AGGZFAg Growth Inc Fd05/17/2019
LAST:

 39.26
CHANGE:
 0.19
OPEN:
39.00
HIGH:
39.26
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.48
PREV:
39.45
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1939.0039.2639.0039.262,0000
05/16/1939.4539.4539.4539.4500
05/15/1939.4539.4539.4539.4500
05/14/1939.4539.4539.4539.457000
05/13/1939.6039.6039.6039.602000
05/10/1940.4240.4240.4240.4200
05/09/1940.4140.4440.4140.421,3000
05/08/1941.7341.7341.7341.7300
05/07/1941.7341.7341.7341.732000
05/06/1942.1942.1942.1942.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 50.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83