AGGZFAg Growth Inc Fd02/21/2019
LAST:

 43.76
CHANGE:
 0.36
OPEN:
43.76
HIGH:
43.76
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.83
PREV:
43.40
LOW:
43.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1943.7643.7643.7643.761000
02/20/1944.2044.2043.4043.403000
02/19/1943.1543.2243.1243.221,2000
02/18/1943.4843.4843.4843.4800
02/15/1943.5443.5443.2243.484000
02/14/1941.7243.3441.7243.345000
02/13/1941.7241.7241.6341.631,4000
02/12/1941.2641.6341.2641.634000
02/11/1940.0240.0240.0240.0200
02/08/1940.0240.0240.0240.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 50.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83