EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AXVEF: CDN Maverick Cap Corp

18 Sep 2025
LAST:

0.1485

CHANGE:
 0.05		OPEN:
0.1726		HIGH:
0.1726		ASK:
0.0000		VOLUME:
34.5K
CHG(%):
23.41		PREV:
0.1939		LOW:
0.1485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.17260.17260.14850.148534.5K
17 Sep 250.19400.19400.19390.1939600
16 Sep 250.19400.19400.19400.19401.5K
08 Sep 250.18000.18000.16200.162010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.19
MA20:0.20
MA50:0.17
RSI14:37.81
WPR14:-100.00
MTM14:-0.04
ROC14:-0.22
ATR:0.02
Week High:0.19
Week Low:0.15
Month High:0.19
Month Low:0.15
Volatility:59.76

RECENT SPLITS

Date Ratio
13 Apr 20201-10
10 Jul 20141-5