ADDDFAdidas Ag02/26/2015
LAST:

 76.76
CHANGE:
 0.33
OPEN:
76.76
HIGH:
76.76
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.43
PREV:
77.09
LOW:
76.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1576.7676.7676.7676.761000
02/25/1577.0977.0977.0977.094000
02/24/1578.0478.0478.0478.0400
02/23/1578.0478.0478.0478.041,6000
02/20/1577.7977.7977.7977.791000
02/19/1576.7377.2576.0077.251,5000
02/18/1573.3373.3373.3373.3300
02/17/1573.3373.3372.5073.337000
02/16/1573.6573.6573.6573.6500
02/13/1573.6573.6573.6573.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 115.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32