ADDDFAdidas Ag06/24/2016
LAST:

 134.5
CHANGE:
 6.11
OPEN:
132.0
HIGH:
135.3
ASK:
0.0
VOLUME:
700
CHANGE(%):
4.35
PREV:
140.6
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/16132.0135.3131.8134.57000
06/23/16140.6140.6140.6140.61000
06/21/16138.9138.9138.9138.91000
06/20/16136.6136.6136.6136.61000
06/17/16132.3132.7132.3132.72000
06/16/16129.7129.7129.7129.71000
06/15/16130.1130.1129.8129.83000
06/14/16129.1129.1129.1129.12000
06/13/16133.0133.0132.0132.01,2000
06/10/16133.8134.0133.4134.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.32 - 140.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92