ADDDFAdidas Ag07/21/2014
LAST:

 98.16
CHANGE:
 0.44
OPEN:
98.00
HIGH:
98.16
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.45
PREV:
98.60
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1498.0098.1698.0098.166,1000
07/17/1498.7598.7598.6098.602000
07/15/1498.6098.6098.2598.602,3000
07/14/14100.35100.50100.20100.501,1000
07/11/1497.4597.4597.4597.451000
07/10/1498.0598.0598.0598.054000
07/07/1499.85100.0099.60100.001,1000
07/04/14100.55100.55100.55100.5500
07/03/14100.55100.55100.55100.5500
07/02/14100.55100.55100.55100.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471-30.07
DJI17,078-90.05
SP5001,98700.01
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71