ADDDFAdidas Ag01/23/2015
LAST:

 68.52
CHANGE:
 2.15
OPEN:
68.43
HIGH:
68.52
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.24
PREV:
66.37
LOW:
68.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1568.4368.5268.4368.524000
01/22/1566.3766.3766.3766.3700
01/21/1566.3766.3766.3766.377000
01/20/1568.0068.0067.2367.836000
01/19/1565.7065.7065.7065.7000
01/16/1564.6065.7064.6065.7024,0000
01/15/1565.1865.1865.1865.181000
01/14/1565.8266.0065.8266.003000
01/13/1566.0966.4365.8566.436000
01/12/1566.4466.4466.4466.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34