ADDDFAdidas Ag08/22/2014
LAST:

 77.23
CHANGE:
 1.97
OPEN:
77.47
HIGH:
77.47
ASK:
0.00
VOLUME:
10,600
CHANGE(%):
2.49
PREV:
79.20
LOW:
77.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1477.4777.4777.2377.2310,6000
08/21/1479.4079.4079.2079.207000
08/20/1479.7580.0079.7580.008000
08/15/1479.0579.4579.0579.155,7000
08/14/1480.1480.1480.1480.144000
08/13/1477.9877.9877.9877.981000
08/12/1477.7978.7077.7978.208000
08/11/1476.5576.9076.5576.597000
08/08/1476.0976.3475.7476.3427,1000
08/07/1475.2575.2573.8073.801,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.80 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47