ADDDFAdidas Ag05/27/2015
LAST:

 80.77
CHANGE:
 0.63
OPEN:
80.15
HIGH:
80.77
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.79
PREV:
80.14
LOW:
80.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1580.1580.7780.1580.771,4000
05/26/1580.1480.1480.1480.141000
05/25/1584.6884.6884.6884.6800
05/22/1584.6884.6884.6884.6800
05/21/1584.6884.6884.6884.681000
05/20/1584.3284.3284.3284.3200
05/19/1584.9484.9484.3284.327000
05/18/1585.5085.5085.5085.501000
05/15/1584.8084.8084.8084.8000
05/14/1584.8084.8084.8084.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 107.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,600-780.66
FTSE7,05090.12
NI22520,563120.06
CAC405,095-430.84
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11