ADDDFAdidas Ag11/26/2014
LAST:

 80.50
CHANGE:
 0.49
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.61
PREV:
80.01
LOW:
80.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1480.5080.5080.5080.501000
11/25/1480.0180.0180.0180.011000
11/24/1481.0581.0581.0581.051000
11/21/1480.7580.8580.7580.756000
11/20/1480.9582.4580.9582.422,9000
11/19/1480.0480.2480.0480.243,1000
11/18/1479.2279.3079.2279.306,1000
11/17/1478.4278.4278.1978.191000
11/14/1479.0679.0678.1279.062000
11/13/1476.6576.6576.6076.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.81 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,965-100.10
FTSE6,716-80.12
NI22517,4602111.23
CAC404,370-120.28
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07