ADDDFAdidas Ag07/07/2015
LAST:

 74.20
CHANGE:
 1.82
OPEN:
73.40
HIGH:
74.20
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.39
PREV:
76.02
LOW:
73.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1573.4074.2073.3274.203000
07/06/1576.3576.3576.0276.022000
07/02/1578.0278.0278.0278.021000
07/01/1578.1578.1578.1078.102000
06/30/1576.9776.9776.4176.974,8000
06/29/1577.8077.8077.8077.801000
06/26/1579.5079.5079.5079.501000
06/25/1578.9578.9578.9578.951000
06/18/1578.9879.8078.9879.802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI24,975-2611.03