ADDDFAdidas Ag09/02/2014
LAST:

 75.05
CHANGE:
 0.01
OPEN:
75.05
HIGH:
75.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.01
PREV:
75.04
LOW:
75.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1475.0575.0575.0575.053000
09/01/1475.0475.0475.0475.0400
08/29/1474.9575.0474.5075.041,0000
08/28/1475.9375.9375.9375.931000
08/27/1478.1678.1678.1678.1600
08/26/1478.1678.1678.1678.1600
08/25/1478.1678.1678.1678.162000
08/22/1477.4777.4777.2377.2310,6000
08/21/1479.4079.4079.2079.207000
08/20/1479.7580.0079.7580.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.80 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2575082.05