ADDDFAdidas Ag05/18/2018
LAST:

 227.7
CHANGE:
 2.45
OPEN:
227.8
HIGH:
227.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.06
PREV:
230.2
LOW:
227.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18227.8227.8227.7227.71000
05/17/18232.3232.3227.9230.21000
05/16/18226.0231.1226.0231.11000
05/15/18223.0226.6221.9225.91000
05/14/18224.3228.3224.3227.55000
05/11/18225.0228.0225.0228.01000
05/10/18227.0231.5225.0225.01000
05/09/18224.0227.5224.0225.01000
05/08/18230.5230.5228.0228.01000
05/07/18230.5234.5230.5231.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.66 - 267.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83