ADDDFAdidas Ag12/18/2014
LAST:

 68.96
CHANGE:
 0.28
OPEN:
68.96
HIGH:
68.96
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.41
PREV:
68.68
LOW:
68.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1468.9668.9668.9668.962000
12/17/1468.6868.6868.6868.681,0000
12/16/1468.8368.9268.8368.831,1000
12/15/1471.8071.8070.2570.252000
12/12/1471.9371.9371.4171.451,1000
12/11/1472.3572.5072.0472.501,5000
12/10/1472.2472.2472.2472.241000
12/09/1473.9873.9873.2273.221000
12/08/1474.0074.0074.0074.001000
12/05/1474.1574.1574.1074.106000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.68 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5052951.71
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1102781.22