ADDDFAdidas Ag08/03/2015
LAST:

 81.85
CHANGE:
 0.27
OPEN:
81.85
HIGH:
81.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.33
PREV:
82.12
LOW:
81.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1581.8581.8581.8581.851000
07/31/1582.1282.1282.1282.121000
07/24/1579.2179.2178.5878.581000
07/22/1577.2077.3877.2077.383000
07/21/1577.3277.5177.3277.513000
07/20/1577.4477.4577.2277.226000
07/16/1577.6577.6577.6577.654000
07/15/1577.0277.0276.3176.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 98.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,469-790.38
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,383-290.12