ADDDFAdidas Ag04/29/2016
LAST:

 129.2
CHANGE:
 0.56
OPEN:
129.2
HIGH:
129.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.44
PREV:
128.6
LOW:
129.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/16129.2129.2129.2129.21000
04/27/16133.1133.1128.6128.61000
04/26/16121.1121.1121.1121.11000
04/25/16121.6121.6121.6121.61000
04/22/16121.1121.1120.8120.81000
04/21/16119.2119.2119.2119.23000
04/20/16121.6121.6121.6121.61000
04/19/16122.6123.7122.6123.71000
04/18/16119.2120.8118.8120.82,2000
04/14/16118.7118.7118.7118.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.32 - 133.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50