ADDDFAdidas Ag11/21/2014
LAST:

 80.75
CHANGE:
 1.67
OPEN:
80.75
HIGH:
80.85
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.03
PREV:
82.42
LOW:
80.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1480.7580.8580.7580.756000
11/20/1480.9582.4580.9582.422,9000
11/19/1480.0480.2480.0480.243,1000
11/18/1479.2279.3079.2279.306,1000
11/17/1478.4278.4278.1978.191000
11/14/1479.0679.0678.1279.062000
11/13/1476.6576.6576.6076.602000
11/12/1474.5074.5074.5074.5000
11/11/1474.7574.7574.5074.509000
11/10/1473.6073.6073.6073.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.81 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37