ADDDFAdidas Ag01/17/18 09:30
LAST:

 202.3
CHANGE:
 5.65
OPEN:
202.3
HIGH:
202.3
ASK:
0.0
VOLUME:
25
CHANGE(%):
2.72
PREV:
208.0
LOW:
202.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18202.3202.3202.3202.3250
01/16/18205.6209.8205.5208.05000
01/15/18207.6207.6207.6207.600
01/12/18204.4207.6202.7207.61000
01/11/18200.0202.0200.0202.08,0000
01/10/18203.5203.5199.0199.02000
01/09/18203.1203.5203.1203.51000
01/08/18209.2209.2205.5208.34000
01/05/18209.1209.1206.0209.05000
01/04/18204.5207.0204.5206.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.70 - 237.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23