ADDDFAdidas Ag02/24/2017
LAST:

 159.9
CHANGE:
 2.84
OPEN:
159.9
HIGH:
159.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.75
PREV:
162.7
LOW:
159.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17159.9159.9159.9159.91000
02/23/17160.9162.7160.9162.71000
02/22/17159.3159.3159.3159.300
02/21/17159.6161.9159.3159.31000
02/20/17156.3156.3156.3156.300
02/17/17158.0158.0156.3156.31000
02/16/17159.5159.5159.5159.500
02/15/17159.5159.5159.5159.51000
02/14/17158.7160.9158.7160.91000
02/13/17161.8161.8159.6159.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.67 - 177.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62