ADDDFAdidas Ag03/30/15 12:51
LAST:

 80.29
CHANGE:
 0.81
OPEN:
80.29
HIGH:
80.29
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.02
PREV:
79.48
LOW:
80.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1580.2980.2980.2980.2910
03/27/1579.3779.4879.1779.4818,3000
03/26/1577.0477.0477.0477.041000
03/25/1576.7676.7676.7676.7600
03/24/1576.7676.7676.7676.761000
03/23/1576.0076.0076.0076.001,0000
03/20/1576.7576.7576.7576.751000
03/19/1575.9775.9775.9775.9700
03/18/1575.8575.9775.8575.972000
03/17/1575.4575.4575.4575.4510,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,945531.09
DJI18,0012891.63
SP5002,085241.17
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51