ADDDFAdidas Ag08/28/2015
LAST:

 74.20
CHANGE:
 1.13
OPEN:
74.20
HIGH:
74.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.50
PREV:
75.33
LOW:
74.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1574.2074.2074.2074.201000
08/27/1574.6675.3374.6675.335000
08/26/1574.1574.4174.1574.413000
08/25/1574.6074.6074.6074.601000
08/24/1573.6575.2073.6574.102,2000
08/21/1574.1374.1373.8073.803000
08/20/1573.8673.8673.8673.861,1000
08/19/1574.6574.6574.6574.651000
08/18/1576.3676.3676.3676.3600
08/17/1576.3676.3676.3676.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 85.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,531-1390.64