ADDDFAdidas Ag05/26/2016
LAST:

 130.3
CHANGE:
 2.35
OPEN:
129.8
HIGH:
130.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.84
PREV:
128.0
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/16129.8130.3129.8130.31000
05/25/16127.5128.0127.5128.01000
05/24/16127.7127.9127.7127.91,8000
05/23/16127.5127.5127.5127.51000
05/20/16125.3126.4125.3126.49,7000
05/19/16122.2122.2122.2122.21000
05/18/16123.6124.1123.6124.12000
05/17/16124.6124.6124.6124.61,1000
05/16/16124.4124.9124.4124.91000
05/13/16124.0124.0124.0124.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.32 - 133.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,251-220.21
FTSE6,26610.01
NI22516,835620.37
CAC404,498-140.32
GLD1,219-50.38
BDI1,200494.26
HSI20,5771800.88