ADDDFAdidas Ag04/27/15 16:16
LAST:

 83.45
CHANGE:
 3.18
OPEN:
82.05
HIGH:
83.45
ASK:
0.00
VOLUME:
287
CHANGE(%):
3.96
PREV:
80.27
LOW:
82.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1582.0583.4582.0583.452870
04/24/1580.2780.2780.2780.271000
04/23/1579.5579.5579.5579.552000
04/22/1581.2481.2481.2481.2400
04/21/1581.2481.2481.2481.241000
04/20/1578.9178.9178.9178.9100
04/17/1579.7679.7678.9178.911000
04/16/1582.5882.5881.8981.891000
04/15/1580.9281.4780.9281.471000
04/14/1581.2381.5781.2381.571000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.60 - 108.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33