ADDDFAdidas Ag04/17/2014
LAST:

 104.7
CHANGE:
 3.65
OPEN:
104.6
HIGH:
104.7
ASK:
0.0
VOLUME:
200
CHANGE(%):
3.37
PREV:
108.4
LOW:
104.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/14104.6104.7104.6104.72000
04/16/14108.4108.4108.4108.400
04/15/14108.4108.4108.4108.400
04/14/14108.4108.4108.4108.400
04/11/14108.4108.4108.4108.400
04/10/14108.4108.4108.4108.41000
04/09/14108.6108.6108.6108.61000
04/08/14107.5107.5107.5107.51000
04/07/14105.3105.3105.3105.34000
04/04/14106.8106.8106.8106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.48 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28