ADDDFAdidas Ag09/18/2014
LAST:

 80.25
CHANGE:
 3.80
OPEN:
79.74
HIGH:
80.25
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
4.97
PREV:
76.45
LOW:
79.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1479.7480.2579.7480.251,7000
09/16/1476.0876.4575.9076.452,0000
09/12/1473.5573.9273.5573.9230,3000
09/10/1474.2074.2074.1874.185000
09/09/1474.6574.7374.6574.735,5000
09/08/1475.6575.6575.3375.423,7000
09/05/1476.6076.6276.6076.624000
09/03/1477.0377.0377.0377.032000
09/02/1475.0575.0575.0575.053000
09/01/1475.0475.0475.0475.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.55 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,2692021.25
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,2771080.45