ADDDFAdidas Ag02/20/2019
LAST:

 232.6
CHANGE:
 0.34
OPEN:
230.8
HIGH:
232.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.15
PREV:
232.3
LOW:
230.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19230.8232.6230.8232.61000
02/19/19228.4232.3228.4232.31000
02/18/19221.5221.5221.5221.500
02/15/19221.7221.7221.5221.51000
02/14/19223.0223.0223.0223.01000
02/13/19224.4224.4221.0222.61000
02/12/19229.6229.6229.6229.61000
02/11/19223.0225.9222.8225.95000
02/08/19226.0226.0226.0226.000
02/07/19226.0226.0226.0226.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:201.55 - 267.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83