ADDDFAdidas Ag01/18/2017
LAST:

 162.5
CHANGE:
 3.77
OPEN:
162.5
HIGH:
162.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.38
PREV:
158.7
LOW:
162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17162.5162.5162.5162.51000
01/17/17156.0158.7156.0158.71000
01/16/17156.3156.3156.3156.300
01/13/17157.1157.1156.3156.31000
01/12/17155.6156.5155.6156.51000
01/11/17153.8153.8153.8153.81000
01/10/17152.7152.7152.7152.700
01/09/17152.7152.7152.7152.71000
01/06/17153.5153.5152.0152.01000
01/05/17152.5153.8152.5153.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 177.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21