ADDDFAdidas Ag03/27/2017
LAST:

 192.5
CHANGE:
 1.40
OPEN:
190.9
HIGH:
192.5
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.72
PREV:
193.9
LOW:
190.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17190.9192.5190.9192.56000
03/24/17192.1193.9192.1193.93000
03/23/17193.3194.3193.1194.31,2000
03/22/17194.2194.6194.0194.67000
03/21/17197.0197.0194.1195.01000
03/20/17197.0197.1194.9196.71000
03/17/17197.4198.0196.5198.06,0000
03/16/17197.2197.2197.2197.25,2000
03/15/17189.8191.3189.0191.32000
03/14/17189.0189.0186.3187.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.80 - 198.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63