ADDDFAdidas Ag09/20/2017
LAST:

 231.0
CHANGE:
 2.00
OPEN:
233.0
HIGH:
233.5
ASK:
0.0
VOLUME:
700
CHANGE(%):
0.86
PREV:
233.0
LOW:
229.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17233.0233.5229.9231.07000
09/19/17234.5235.1233.0233.01000
09/18/17236.8237.1233.3233.45000
09/15/17238.0238.0234.8237.71000
09/14/17233.1236.4233.1233.51000
09/13/17238.0238.0235.0235.01000
09/12/17237.0238.0235.5238.01000
09/11/17234.1237.5234.1237.56000
09/08/17236.0236.0233.0233.01000
09/07/17235.5235.5233.5233.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.85 - 237.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27