ADDDFAdidas Ag07/28/2014
LAST:

 94.18
CHANGE:
 3.98
OPEN:
94.20
HIGH:
94.20
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
4.05
PREV:
98.16
LOW:
93.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1494.2094.2093.5394.181,6000
07/21/1498.0098.1698.0098.166,1000
07/17/1498.7598.7598.6098.602000
07/15/1498.6098.6098.2598.602,3000
07/14/14100.35100.50100.20100.501,1000
07/11/1497.4597.4597.4597.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.45 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,673750.78
FTSE6,827390.57
NI22515,618890.57
CAC404,386410.95
GLD1,30400.03
BDI739.07.00.96
HSI24,6412120.87