ADDDFAdidas Ag08/29/2016
LAST:

 171.0
CHANGE:
 1.46
OPEN:
170.2
HIGH:
171.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
169.6
LOW:
170.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/16170.2171.0170.2171.000
08/26/16172.3172.3169.6169.65000
08/25/16171.7171.7171.7171.71000
08/24/16172.4172.4172.4172.41000
08/23/16174.7174.7174.0174.51000
08/22/16174.6174.6173.9173.91000
08/19/16175.9175.9175.9175.91000
08/18/16177.3177.3177.3177.32000
08/17/16175.6176.4175.6176.41000
08/16/16175.0175.7175.0175.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.39 - 177.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,217-150.29
DJI18,439-640.34
SP5002,174-70.30
DAX10,6501061.00
FTSE6,820-180.27
NI22516,725-120.07
CAC404,460360.80
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85