ADDDFAdidas Ag10/22/2014
LAST:

 73.10
CHANGE:
 1.01
OPEN:
73.43
HIGH:
73.43
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.36
PREV:
74.11
LOW:
73.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1473.4373.4373.1073.102000
10/21/1473.1374.6072.9774.112,3000
10/20/1472.3273.1572.3172.604,9000
10/17/1469.2269.2269.1669.161,6000
10/16/1469.5569.5569.5569.555,4000
10/15/1469.3069.3068.8168.814000
10/14/1469.6069.6769.6069.603000
10/10/1470.8070.8070.0770.075,3000
10/09/1472.9072.9072.0072.077000
10/08/1473.3374.1073.3374.101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.81 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,123-720.48
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,304-1000.43