ADDDFAdidas Ag07/29/2016
LAST:

 164.1
CHANGE:
 3.93
OPEN:
163.4
HIGH:
164.1
ASK:
0.0
VOLUME:
500
CHANGE(%):
2.45
PREV:
160.2
LOW:
163.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/16163.4164.1163.4164.15000
07/28/16159.8160.4159.8160.26000
07/27/16154.3154.3154.3154.37,2000
07/26/16153.5154.4153.5154.43000
07/25/16152.2152.2152.2152.21000
07/22/16150.8150.8150.8150.81000
07/21/16152.8153.3150.3153.38000
07/20/16150.2150.5150.2150.54,0000
07/19/16145.9146.7145.9146.72000
07/15/16144.3144.3144.3144.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.39 - 160.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28