ADDDFAdidas Ag10/30/2014
LAST:

 71.44
CHANGE:
 1.56
OPEN:
71.81
HIGH:
71.81
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.14
PREV:
73.00
LOW:
71.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1471.8171.8171.4471.443000
10/29/1473.1173.1173.0073.002000
10/28/1472.9072.9072.9072.901000
10/27/1471.7072.9071.7072.254,6000
10/23/1473.9773.9773.9773.971000
10/22/1473.4373.4373.1073.102000
10/21/1473.1374.6072.9774.112,3000
10/20/1472.3273.1572.3172.604,9000
10/17/1469.2269.2269.1669.161,6000
10/16/1469.5569.5569.5569.555,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.81 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25