ADDDFAdidas Ag12/08/2016
LAST:

 151.8
CHANGE:
 0.92
OPEN:
154.0
HIGH:
154.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.60
PREV:
152.7
LOW:
151.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16154.0154.0151.8151.81000
12/07/16152.7152.7152.7152.73000
12/05/16152.1152.1152.1152.11000
12/02/16147.9147.9147.9147.91000
12/01/16146.4146.4145.9145.92000
11/30/16146.6146.6146.6146.61000
11/28/16146.7146.7146.4146.45000
11/25/16147.8148.4147.8148.44000
11/24/16147.0147.0147.0147.000
11/23/16147.0147.0147.0147.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.97 - 177.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33