ADDDFAdidas Ag02/08/16 12:59
LAST:

 97.04
CHANGE:
 6.46
OPEN:
97.44
HIGH:
97.45
ASK:
0.00
VOLUME:
57
CHANGE(%):
6.24
PREV:
103.50
LOW:
97.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1697.4497.4597.0497.04570
02/04/16102.75103.50102.75103.501000
02/01/16103.41103.41103.41103.412,6000
01/29/16102.45102.45102.45102.451000
01/27/16100.35100.35100.35100.351000
01/26/16100.31100.31100.31100.311000
01/22/1699.0999.0999.0999.091000
01/21/1697.9297.9297.9297.921000
01/20/1699.9999.9999.0099.748000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.91 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,235-1282.93
DJI15,862-3432.11
SP5001,838-422.26
DAX8,979-3073.30
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,066-1343.20
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55