ADDDFAdidas Ag07/21/2017
LAST:

 209.3
CHANGE:
 1.75
OPEN:
209.2
HIGH:
209.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.84
PREV:
207.5
LOW:
209.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17209.2209.3209.2209.31000
07/20/17208.5209.0207.5207.54000
07/19/17205.0207.5205.0207.51000
07/18/17209.7209.7207.0207.01000
07/17/17207.2210.0207.2210.05000
07/14/17203.5203.5203.5203.500
07/13/17203.5203.5203.5203.51000
07/12/17205.5205.5201.8203.01,4000
07/11/17199.9200.8198.7200.05,0000
07/10/17198.5198.5198.3198.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.85 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54