ADDDFAdidas Ag09/26/2016
LAST:

 172.5
CHANGE:
 0.97
OPEN:
172.6
HIGH:
172.6
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.56
PREV:
173.4
LOW:
172.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16172.6172.6172.5172.56000
09/23/16173.4173.4173.4173.400
09/22/16173.5173.5173.4173.400
09/21/16170.1172.2170.1172.25000
09/20/16166.7166.7166.7166.700
09/19/16166.7166.7166.7166.72000
09/16/16167.6167.6167.6167.61000
09/15/16168.2168.2168.2168.21000
09/14/16168.0168.0167.3167.31000
09/13/16165.7165.7165.7165.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.40 - 177.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09