ADDDFAdidas Ag09/30/2014
LAST:

 74.09
CHANGE:
 1.51
OPEN:
74.09
HIGH:
74.09
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.00
PREV:
75.60
LOW:
74.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1474.0974.0974.0974.093000
09/29/1475.4975.7375.4975.605000
09/26/1477.0277.1376.4577.0077,7000
09/25/1479.0079.0079.0079.007000
09/24/1478.9478.9878.9478.98105,5000
09/23/1478.2578.3078.0078.0058,1000
09/22/1479.0079.0078.3878.5523,1000
09/19/1480.1480.1480.0380.033000
09/18/1479.7480.2579.7480.251,7000
09/16/1476.0876.4575.9076.452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.55 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,342-400.43
FTSE6,531-270.41
NI22515,662-4202.61
CAC404,350-160.36
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28