ADDDFAdidas Ag10/23/2014
LAST:

 73.97
CHANGE:
 0.87
OPEN:
73.97
HIGH:
73.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.19
PREV:
73.10
LOW:
73.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1473.9773.9773.9773.971000
10/22/1473.4373.4373.1073.102000
10/21/1473.1374.6072.9774.112,3000
10/20/1472.3273.1572.3172.604,9000
10/17/1469.2269.2269.1669.161,6000
10/16/1469.5569.5569.5569.555,4000
10/15/1469.3069.3068.8168.814000
10/14/1469.6069.6769.6069.603000
10/10/1470.8070.8070.0770.075,3000
10/09/1472.9072.9072.0072.077000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.81 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13