ADDDFAdidas Ag11/17/2017
LAST:

 220.5
CHANGE:
 1.90
OPEN:
220.0
HIGH:
220.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.87
PREV:
218.6
LOW:
220.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17220.0220.5220.0220.51000
11/15/17218.6218.6218.6218.61000
11/14/17218.6222.0218.6219.21000
11/13/17209.6209.6209.6209.600
11/10/17208.6212.9208.5209.61,4000
11/09/17207.1207.4203.1205.531,4000
11/08/17214.0215.5211.7215.51000
11/07/17212.0213.6212.0213.61000
11/06/17210.8214.1210.8212.55000
11/03/17219.3219.3217.0218.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 237.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23