ADDDFAdidas Ag04/22/2014
LAST:

 104.3
CHANGE:
 0.36
OPEN:
104.7
HIGH:
104.7
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
0.34
PREV:
104.7
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/14104.7104.7104.3104.31,5000
04/21/14104.7104.7104.7104.700
04/18/14104.7104.7104.7104.700
04/17/14104.6104.7104.6104.72000
04/16/14108.4108.4108.4108.400
04/15/14108.4108.4108.4108.400
04/14/14108.4108.4108.4108.400
04/11/14108.4108.4108.4108.400
04/10/14108.4108.4108.4108.41000
04/09/14108.6108.6108.6108.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.58 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24