ALSMYAlstom S.A.02/20/2019
LAST:

 4.300
CHANGE:
 0.04
OPEN:
4.240
HIGH:
4.300
ASK:
0.000
VOLUME:
32,200
CHANGE(%):
0.94
PREV:
4.260
LOW:
4.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.2404.3004.2404.30032,2000
02/19/194.1704.2604.1704.2604,2000
02/18/194.2804.2804.2804.28000
02/15/194.2504.2804.1704.28025,6000
02/14/194.0904.1904.0904.11023,1000
02/13/194.1454.2104.1004.2009,6000
02/12/194.0504.0904.0504.05031,3000
02/11/194.1304.1304.0704.07021,0000
02/08/194.2504.2504.1504.1607,1000
02/07/194.1904.2004.1804.18029,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83