| WACLY | Wacoal Holdings Corp ADR | 143.1 | 143.1 | 143.1 | 200 | -3.4 | | 2.31 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0276 | 0.0200 | 0.0239 | 39.4K | -0.0072 | | 23.15 | |
| WAMFF | Alaska Silver Corp | 1.0900 | 0.8140 | 0.8726 | 225.0K | -0.0424 | | 4.63 | |
| WANSF | Cirata Plc | 0.2626 | 0.2600 | 0.2600 | 45.9K | 0.1112 | | 74.73 | |
| WARFF | Wharf Holdings Ltd | 3.000 | 2.900 | 2.900 | 1.6K | 0.102 | | 3.63 | |
| WARFY | Wharf Holdings Ltd | 5.520 | 5.520 | 5.520 | 200 | 0.000 | | 0.00 | |
| WAST | Waste Energy Corp | 0.0518 | 0.0450 | 0.0450 | 4.5K | -0.0041 | | 8.35 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.000 | 10.000 | 10.000 | 800 | 0.000 | | 0.00 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 400.0 | 262.5 | 400.0 | 100 | 225.0 | | 128.57 | |
| WBQNL | Woodbridge Liquidation Trust | 2.740 | 2.730 | 2.730 | 6.0K | -0.010 | | 0.36 | |
| WBRBF | Wienerberger Baustoffindustrie Ag | 34.72 | 34.72 | 34.72 | 100 | -0.71 | | 2.20 | |
| WBRBY | Wienerberger Baustof ADR | 6.890 | 6.710 | 6.710 | 4.7K | -0.250 | | 3.59 | |
| WBSR | Webstar Technology Group Inc | 0.1863 | 0.1740 | 0.1863 | 5.8K | 0.0063 | | 3.50 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| WBTNF | Weebit Nano Ltd | 3.450 | 3.335 | 3.385 | 53.3K | -0.040 | | 1.17 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0021 | 0.0021 | 0.0021 | 14.5K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 43.90 | 43.80 | 43.90 | 600 | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0132 | | 49.25 | |
| WCFB | Wcf Bancorp Inc | 7.160 | 7.110 | 7.158 | 5.0K | -0.002 | | 0.03 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0010 | | 45.45 | |
| WCMLF | White Cliff Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.1090 | | 990.91 | |
| WCPRF | Whitecap Resources Inc. | 8.000 | 7.530 | 8.000 | 473.2K | 0.110 | | 1.39 | |
| WCRS | Western Capital Res | 16.05 | 16.05 | 16.05 | 300 | 0.05 | | 0.31 | |
| WCUFF | World Copper Ltd | 0.0065 | 0.0062 | 0.0065 | 14.0K | -0.0013 | | 16.67 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 34.17 | 34.17 | 34.17 | 1.3K | -0.92 | | 2.62 | |
| WDCTF | Wildcat Resources Ltd | 0.2959 | 0.2465 | 0.2465 | 2.3K | -0.0499 | | 16.84 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 37.57 | 37.57 | 37.57 | 500 | 3.47 | | 10.19 | |
| WDFN | Woodlands Financial Services Co. | 27.50 | 27.00 | 27.50 | 200 | 0.37 | | 1.37 | |
| WDGJF | Wood Group [John] Plc. | 0.3423 | 0.3369 | 0.3410 | 700 | 0.0161 | | 4.96 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 471.3K | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.15 | 50.15 | 50.15 | 5.6K | -0.11 | | 0.21 | |
| WDOFF | Wesdome Gold Mines L | 17.98 | 17.19 | 17.66 | 169.6K | -0.16 | | 0.91 | |
| WDPSF | Warehouses DE Pauw NV | 26.65 | 26.65 | 26.65 | 100 | 0.37 | | 1.42 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0007 | 0.0008 | 605.1K | 0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 54.44 | 54.44 | 54.44 | 1.3K | 0.21 | | 0.39 | |
| WDTRF | Wisdomtree Issuer Icav | 60.59 | 60.39 | 60.39 | 300 | 1.65 | | 2.81 | |
| WEBC | Webco Industries Inc | 238.0 | 233.0 | 238.0 | 700 | 5.0 | | 2.15 | |
| WEBNF | Westpac Banking Corp Ltd | 24.97 | 24.97 | 24.97 | 200 | 0.29 | | 1.17 | |
| WECFF | White Energy Company Ltd | 0.1339 | 0.1339 | 0.1339 | 200 | -0.0005 | | 0.37 | |
| WEDG | Weed Growth Fund Inc | 5.150 | 5.150 | 5.150 | 100 | 0.140 | | 2.79 | |
| WEDXF | Westaim Corp | 18.08 | 16.79 | 17.67 | 18.1K | -0.30 | | 1.66 | |
| WEEEF | Western Energy Services Corp | 1.500 | 1.500 | 1.500 | 200 | -0.020 | | 1.32 | |
| WEEUF | Wisdomtree Issuer Icav | 41.11 | 40.78 | 41.11 | 17.4K | 0.62 | | 1.53 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 20.67 | 20.49 | 20.65 | 7.2K | 0.35 | | 1.72 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.560 | 1.560 | 1.560 | 100 | -0.017 | | 1.05 | |
| WEGZY | Weg Sa Elmj ADR | 8.702 | 8.550 | 8.600 | 24.3K | 0.120 | | 1.42 | |
| WEIBF | Weibo Corp | 14.40 | 14.40 | 14.40 | 300 | 1.07 | | 12.26 | |
| WEICF | Weichai Power Company Ltd | 2.675 | 2.675 | 2.675 | 7.8K | 0.135 | | 5.31 | |
| WEIGF | Weir Group Plc | 38.30 | 37.77 | 37.77 | 7.3K | 1.10 | | 3.00 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 3.050 | 3.050 | 3.050 | 400 | 0.540 | | 21.51 | |
| WELPM | Wisc Elec Pwr 6 Pr | 111.0 | 105.9 | 105.9 | 500 | -7.6 | | 6.69 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 65.60 | 65.60 | 65.60 | 100 | -0.40 | | 0.61 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0900 | 0.0700 | 0.0700 | 210.5K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.480 | 3.440 | 3.440 | 2.9K | -0.060 | | 1.71 | |
| WERDF | Boba Mint Holdings Ltd | 0.0562 | 0.0562 | 0.0562 | 5.0K | 0.0232 | | 70.30 | |
| WESMF | West Mining Corp | 0.0570 | 0.0451 | 0.0570 | 11.2K | 0.0178 | | 45.41 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.4771 | 0.4635 | 0.4771 | 28.1K | 0.0124 | | 2.67 | |
| WFAFF | Wesfarmers Ltd | 52.15 | 52.15 | 52.15 | 800 | 0.65 | | 1.26 | |
| WFAFY | Wesfarmers Ltd | 27.23 | 26.94 | 27.13 | 70.1K | -0.09 | | 0.33 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 0.0034 | 0.0034 | 0.0034 | 100 | -7.4766 | | 99.95 | |
| WFRSF | West African Resources Ltd | 2.200 | 1.960 | 2.040 | 118.1K | 0.380 | | 22.89 | |
| WFSTF | Western Forest Products Inc | 8.608 | 8.430 | 8.590 | 2.1K | 0.210 | | 2.51 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0962 | 0.0923 | 0.0928 | 78.5K | 0.0007 | | 0.76 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 53.4K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 2.1K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.70 | 46.70 | 46.70 | 300 | 0.13 | | 0.27 | |
| WGTFF | Westgate Energy Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0083 | | 4.33 | |
| WGXRF | Westgold Resources Limited | 4.350 | 4.250 | 4.277 | 19.6K | -0.034 | | 0.78 | |
| WHEN | World Health Energy Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 230.0K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 21.95 | 21.89 | 21.94 | 12.5K | -0.51 | | 2.27 | |
| WHGOF | White Gold Corp | 0.9324 | 0.8684 | 0.9011 | 48.2K | 0.0392 | | 4.55 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 800 | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.240 | 5.175 | 5.175 | 6.5K | -0.037 | | 0.71 | |
| WHLM | Wilhelmina International Inc | 3.550 | 3.550 | 3.550 | 700 | 0.000 | | 0.00 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 600 | 0.0390 | | 78.00 | |
| WHSMY | Wh Smith Plc. | 4.790 | 4.740 | 4.790 | 200 | 0.000 | | NaN | |
| WHTAF | Washtec Ag Augsburg | 55.56 | 55.56 | 55.56 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 3.050 | 3.016 | 3.050 | 35.5K | 0.114 | | 3.87 | |
| WHYRF | West High Yield Resources Ltd | 0.3104 | 0.3100 | 0.3100 | 34.0K | 0.0314 | | 11.27 | |
| WIGBY | Wisetech Global | 45.50 | 45.50 | 45.50 | 100 | 0.10 | | 0.22 | |
| WILLF | Demant As | 33.83 | 33.83 | 33.83 | 400 | 0.14 | | 0.40 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.59 | 19.59 | 19.59 | 100 | -0.41 | | 2.05 | |
| WILYY | Demant As | 17.49 | 17.24 | 17.24 | 400 | 0.85 | | 5.19 | |
| WINH | Willcox International Holdings Inc | 0.9200 | 0.7500 | 0.8000 | 600 | 0.0500 | | 6.67 | |
| WINKF | Windfall Geotek Inc | 0.0330 | 0.0298 | 0.0330 | 50.0K | 0.0004 | | 1.23 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.0324 | 0.0240 | 0.0300 | 353.4K | -0.0025 | | 7.69 | |
| WINTW | Windtree Therapeutics Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0085 | | 566.67 | |
| WINVW | Winvest Acquisition Corp WT | 0.0051 | 0.0051 | 0.0051 | 700 | -0.0249 | | 83.00 | |
| WIPKF | Winpak Ltd | 33.12 | 33.12 | 33.12 | 3.1K | 0.52 | | 1.58 | |
| WIZEY | Wise Plc | 11.90 | 11.59 | 11.76 | 85.7K | -0.07 | | 0.59 | |
| WJRYF | West Japan Railway Co. | 21.39 | 21.39 | 21.39 | 100 | 2.13 | | 11.06 | |
| WJRYY | West Japan Railway C | 19.98 | 19.01 | 19.82 | 27.3K | -0.05 | | 0.24 | |
| WJXFF | Wajax Corp | 20.36 | 20.36 | 20.36 | 200 | 0.56 | | 2.82 | |
| WKCMF | Wacker Chemie Ag | 84.37 | 84.37 | 84.37 | 100 | 3.05 | | 3.75 | |
| WKGFF | Westkam Gold Corp | 0.0360 | 0.0360 | 0.0360 | 200 | -0.0085 | | 19.10 | |
| WKISF | Workman Company Ltd | 40.01 | 40.01 | 40.01 | 1.0K | 0.00 | | 0.00 | |
| WKRCF | Wacker Neuson Se | 29.13 | 29.13 | 29.13 | 300 | 6.90 | | 31.03 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 301.4K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0720 | 0.0683 | 0.0697 | 138.6K | -0.0008 | | 1.13 | |
| WLDBF | Wildbrain Ltd | 1.150 | 1.010 | 1.020 | 290.3K | -0.020 | | 1.92 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 7.0K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp | 0.0639 | 0.0410 | 0.0639 | 60.0K | 0.0138 | | 27.54 | |
| WLGSF | Wang & Lee Group Inc | 0.0086 | 0.0076 | 0.0085 | 354.9K | 0.0008 | | 10.39 | |
| WLMIF | Wilmar International Ltd | 2.170 | 2.170 | 2.170 | 800 | -0.230 | | 9.58 | |
| WLMIY | Wilmar International Ltd | 25.11 | 24.05 | 24.28 | 26.3K | 0.28 | | 1.17 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0613 | 0.0613 | 0.0613 | 1.0K | 0.0018 | | 3.03 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0163 | | 440.54 | |
| WLSS | Welsis Corp | 0.4050 | 0.4004 | 0.4050 | 700 | -2.5450 | | 86.27 | |
| WLTH | Wealthfront Corp | 13.30 | 12.64 | 12.83 | 1.15M | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.3100 | 0.3100 | 0.3100 | 4.7K | 0.1400 | | 82.35 | |
| WLWHY | Woolworths Holdings Ltd | 4.040 | 3.600 | 3.805 | 2.0K | 0.201 | | 5.58 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0675 | 0.0675 | 0.0675 | 10.0K | 0.0275 | | 68.75 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0800 | 0.0679 | 0.0679 | 367.7K | -0.0041 | | 5.69 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.150 | 3.110 | 3.110 | 18.0K | -0.040 | | 1.27 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.21 | 31.46 | 31.95 | 52.0K | 0.12 | | 0.38 | |
| WMTEF | Wisdomtree Issuer Icav | 49.79 | 49.79 | 49.79 | 1.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.44 | 26.94 | 27.34 | 4.8K | 0.00 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0528 | 0.0528 | 0.0528 | 10.0K | 0.0088 | | 20.00 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 93.95 | 93.95 | 93.95 | 600 | 5.78 | | 6.55 | |
| WNDW | Solarwindow Technologies Inc | 0.4700 | 0.4150 | 0.4700 | 7.9K | 0.0050 | | 1.08 | |
| WNFT | Worldwide Nft Inc | 0.0045 | 0.0045 | 0.0045 | 50.2K | -0.0005 | | 10.00 | |
| WNGRF | George Weston Ltd | 68.40 | 68.40 | 68.40 | 100 | -0.48 | | 0.70 | |
| WNLV | Winvest Group Ltd | 0.0048 | 0.0041 | 0.0041 | 800 | -0.0004 | | 8.89 | |
| WNMLA | Winmill & Co. Inc | 4.600 | 4.600 | 4.600 | 300 | -0.400 | | 8.00 | |
| WNRS | Winners Inc | 0.0023 | 0.0019 | 0.0021 | 198.7K | 0.0002 | | 10.53 | |
| WNWG | Wentworth Energy Inc | 0.0002 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 109.5 | 103.7 | 106.3 | 47.9K | 0.2 | | 0.17 | |
| WOLWF | Woolworths Ltd Ord | 19.80 | 19.80 | 19.80 | 200 | 0.15 | | 0.76 | |
| WONDF | Wonderfi Technologies Inc | 0.2250 | 0.2100 | 0.2184 | 94.8K | 0.0001 | | 0.05 | |
| WOPEF | Woodside Energy Group Ltd | 15.90 | 15.90 | 15.90 | 300 | 0.00 | | 0.00 | |
| WOSGF | Watches of Switzerland Group Plc | 6.443 | 6.407 | 6.420 | 5.5K | 0.144 | | 2.29 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 2.5K | -0.0216 | | 17.76 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 300 | -0.0001 | | 20.00 | |
| WPGCF | West Point Gold Corp | 1.0000 | 0.9145 | 0.9842 | 302.7K | 0.0191 | | 1.98 | |
| WPLCF | Wise Plc | 11.65 | 11.11 | 11.55 | 4.5K | 0.40 | | 3.59 | |
| WPNDF | Wishpond Technologies Ltd | 0.1039 | 0.1039 | 0.1039 | 100 | 0.0112 | | 12.08 | |
| WPPGF | Wpp Plc | 4.470 | 4.470 | 4.470 | 300 | -0.080 | | 1.76 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0017 | 0.0016 | 0.0017 | 115.7K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.8500 | 0.8500 | 0.8500 | 2.5K | -0.0108 | | 1.25 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.235 | 3.235 | 3.235 | 5.2K | 0.000 | | 0.00 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| WRIT | Writ Media Group Inc | 0.0033 | 0.0029 | 0.0029 | 3.1K | -0.0001 | | 3.33 | |
| WRIV | White River Bancshares Company | 50.25 | 49.75 | 50.25 | 5.9K | 0.75 | | 1.52 | |
| WRLC | Windrock Ld Co. | 440.0 | 440.0 | 440.0 | 100 | 3.0 | | 0.69 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7770 | 0.7302 | 0.7420 | 271.6K | 0.0020 | | 0.27 | |
| WRMA | Wiremedia Inc | 0.0030 | 0.0010 | 0.0030 | 247.2K | -0.0012 | | 28.57 | |
| WRRZF | Walker River Resources | 0.2150 | 0.2000 | 0.2150 | 65.9K | 0.0150 | | 7.50 | |
| WRSLF | Winsome Resources Ltd | 0.3400 | 0.3400 | 0.3400 | 15.0K | 0.0000 | | 0.00 | |
| WRTBF | Wartsila Corp | 36.43 | 36.43 | 36.43 | 400 | -0.07 | | 0.20 | |
| WRTBY | Wartsila Oyj ADR | 7.643 | 7.380 | 7.410 | 26.5K | 0.030 | | 0.41 | |
| WSEMF | Wisdomtree Issuer Icav | 32.08 | 32.08 | 32.08 | 200 | 0.28 | | 0.89 | |
| WSFL | Woodstock Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 79.99 | 65.00 | 65.00 | 7.7K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0135 | 0.0100 | 0.0135 | 3.4K | 0.0025 | | 22.73 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 25.02 | 25.02 | 25.02 | 1.3K | 1.02 | | 4.25 | |
| WSPOF | WSP Global | 185.8 | 185.0 | 185.8 | 6.6K | 0.8 | | 0.46 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 182.3K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1273 | 0.1273 | 0.1273 | 300 | -0.0183 | | 12.57 | |
| WSSH | West Shore Bank Corp | 35.50 | 35.50 | 35.50 | 4.9K | 0.00 | | 0.00 | |
| WSTL | Westell Technologies Inc | 6.142 | 6.000 | 6.033 | 8.7K | -0.167 | | 2.69 | |
| WSTN | Westlin Corp | 9.900 | 9.890 | 9.900 | 32.8K | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.5730 | 0.5303 | 0.5650 | 252.6K | 0.0328 | | 6.16 | |
| WSUPW | Wheels Up Experience Inc | 0.0030 | 0.0030 | 0.0030 | 50.0K | 0.0019 | | 172.73 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.846 | 8.670 | 8.760 | 18.7K | -0.010 | | 0.11 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 600.0 | 600.0 | 100 | -25.0 | | 4.00 | |
| WTBFB | W.T.B. Financial Corp | 369.9 | 365.6 | 369.9 | 2.0K | 0.0 | | 0.00 | |
| WTCHF | Wisetech Global | 44.16 | 44.16 | 44.16 | 700 | 0.66 | | 1.51 | |
| WTCZF | Copper Lake Resources Ltd | 0.0219 | 0.0219 | 0.0219 | 9.1K | 0.0000 | | 0.00 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1330 | 0.1100 | 0.1290 | 71.6K | -0.0010 | | 0.77 | |
| WTHVF | Westhaven Gold Corp | 0.1808 | 0.1754 | 0.1762 | 81.9K | -0.0029 | | 1.62 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0006 | 0.0006 | 15.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 35.01 | 35.01 | 35.01 | 400 | 0.94 | | 2.76 | |
| WTKWY | Wolters Kluwer N V S ADR | 107.0 | 104.4 | 106.6 | 130.5K | 1.0 | | 0.90 | |
| WTLLF | Water Intelligence Plc | 4.290 | 3.850 | 4.059 | 1.9K | 0.459 | | 12.74 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.000 | 7.500 | 7.500 | 18.1K | -4.322 | | 36.56 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8330 | 0.6300 | 0.7300 | 490.5K | 0.1250 | | 20.66 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 500 | -0.050 | | 0.50 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.38 | 19.37 | 19.38 | 2.4K | 0.16 | | 0.83 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 221.2 | 221.2 | 221.2 | 100 | 0.0 | | 0.01 | |
| WTXR | West Texas Resources Inc | 0.0900 | 0.0900 | 0.0900 | 200 | 0.0050 | | 5.88 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0003 | | 75.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 14.00 | 14.00 | 14.00 | 7.6K | -0.10 | | 0.71 | |
| WVFC | Wvs Financial Corp | 12.81 | 12.81 | 12.81 | 100 | 0.01 | | 0.08 | |
| WVMDF | West Vault Mining Inc | 1.790 | 1.670 | 1.790 | 16.2K | 0.040 | | 2.29 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 2.000 | 1.950 | 1.950 | 4.6K | 0.050 | | 2.63 | |
| WWNTF | Want Want China Holdings Ltd | 0.5553 | 0.5553 | 0.5553 | 16.6K | -0.0668 | | 10.74 | |
| WWNTY | Want China Holdings Limited | 29.87 | 29.87 | 29.87 | 100 | -0.29 | | 0.95 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0026 | 0.0040 | 1.2K | 0.0002 | | 5.26 | |
| WWTIF | Water Ways Technologies Inc | 0.0341 | 0.0341 | 0.0341 | 8.0K | 0.0210 | | 160.31 | |
| WWUEY | Wustenrot & Wurttembergische Ag | 8.750 | 8.750 | 8.750 | 500 | 0.130 | | 1.51 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.310 | 4.220 | 4.300 | 123.8K | 0.080 | | 1.90 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 9.580 | 9.344 | 9.550 | 32.3K | 0.180 | | 1.92 | |
| WYGC | Wenyuan Group Corp | 0.0943 | 0.0943 | 0.0943 | 200 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 8.999 | 8.720 | 8.720 | 1.3K | -0.306 | | 3.39 | |
| WYNMF | Wynn Macau Ltd | 0.7521 | 0.7521 | 0.7521 | 500 | 0.0053 | | 0.71 | |
| WYNMY | Wynn Macau | 7.560 | 7.410 | 7.410 | 25.5K | -0.040 | | 0.54 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.700 | 1.700 | 1.700 | 100 | 0.027 | | 1.61 | |
| WZZAF | Wizz Air Holdings Plc | 16.77 | 16.77 | 16.77 | 5.5K | 3.64 | | 27.71 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 500 | 0.000 | | 0.00 | |