List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp	101.1	101.1	101.1	400	0.3	0.27
WACMF	Wacom CO Ltd	3.300	3.300	3.300	100	0.410	14.19
WAKE	Wake Forest Bancshares Inc	15.00	15.00	15.00	100	0.55	3.81
WANSF	Wandisco Plc	5.200	5.200	5.200	100	-1.720	24.86
WARFF	The Wharf [Holdings] Ltd	1.685	1.570	1.570	1,000	-0.180	10.29
WARFY	Wharf Hlds Ltd ADR	3.850	3.790	3.800	17,900	0.050	1.33
WARGF	War Eagle Mining CO	0.0347	0.0347	0.0347	400	0.0004	1.17
WARM	Bibb Corp	0.0095	0.0070	0.0095	2,179,800	0.0022	30.14
WAXS	World Access Inc	0.0020	0.0019	0.0019	9,000	0.0003	18.75
WAYN	Wayne Savings Bcsh	17.10	17.10	17.10	27,800	0.34	2.03
WBBW	Westbury Bancorp	21.30	20.75	21.30	600	1.30	6.50
WBRBY	Wienerberger Baustof	4.320	3.620	4.310	31,800	0.531	14.04
WBRE	Wild Brush Energy Inc	0.0010	0.0010	0.0010	2,200	0.0000	0.00
WBSI	Websafety Inc	0.3550	0.3300	0.3500	1,500	-0.0600	14.63
WBTMU	Westbrook-Thompson O	60.00	60.00	60.00	100	0.00	0.00
WBWB	Wu BA Superior Products Hld Grp Inc	0.3600	0.3600	0.3600	200	0.0000	0.00
WBZB	Washington Business Bank	15.00	15.00	15.00	1,300	0.00	0.00
WCAGY	Wirecard Ag	62.35	61.09	62.35	6,200	1.25	2.05
WCBH	Wcb Holdings Inc	0.0026	0.0026	0.0026	10,800	0.0000	0.00
WCCP	Wealthcraft Capital Inc	0.2876	0.1100	0.2876	12,300	0.1376	91.73
WCEXF	Exchequer Resource Corporation	0.0301	0.0300	0.0300	56,000	0.0016	5.63
WCFB	Webster City Fed Bcp	6.190	5.700	6.190	3,100	0.190	3.17
WCIG	Wee-Cig International Corp	0.0267	0.0267	0.0267	200	-0.0053	16.56
WCOTF	Wpd Pharmaceuticals Inc	10.000	1.000	1.160	891,300	0.460	65.71
WCRS	Western Capital Res	3.700	3.700	3.700	300	0.100	2.78
WCTXF	Fuse Cobalt Inc.	0.0670	0.0486	0.0650	8,700	0.0000	0.00
WCUI	Wellness Center USA	0.0440	0.0370	0.0440	80,000	0.0070	18.92
WCVC	West Coast Ventures Group Corp	0.0002	0.0001	0.0001	21,702,600	0.0000	0.00
WCYN	West Canyon Energy	0.0026	0.0026	0.0026	100	0.0000	0.00
WDBG	Woodbrook Group Holdings Inc	1.2000	1.0000	1.0000	1,100	-0.8000	44.44
WDDD	Worlds.com Inc	0.2290	0.2118	0.2175	166,600	0.0125	6.10
WDDMF	Weedmd	0.2975	0.2650	0.2695	86,900	-0.0156	5.47
WDFN	Woodlands Financial Services	23.00	23.00	23.00	200	0.50	2.22
WDGJF	Wood Group John Plc	3.100	2.820	3.100	5,100	0.580	23.02
WDGJY	John Wood Group Plc ADR	6.150	6.150	6.150	300	-1.100	15.17
WDHR	Weedhire International Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
WDIS	Wordsmith Media Inc	0.0050	0.0050	0.0050	1,900	-0.0025	33.33
WDKA	Panache Beverage Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
WDLF	Social Life Network Inc	0.0003	0.0002	0.0002	71,683,600	-0.0001	33.33
WDOFF	Wesdome Gold Mines L	6.470	6.050	6.450	153,100	0.604	10.33
WDPSF	Warehouses DE Pauw Sca Dwp	20.57	20.57	20.57	100	1.76	9.38
WDRFF	Wonderfilm Media Corp	0.0740	0.0647	0.0740	77,400	0.0140	23.33
WDRP	Wanderport Corporati	0.0013	0.0013	0.0013	142,700	0.0000	0.00
WDSL	Wireless Data Sltns [Nv]	0.2500	0.2500	0.2500	500	-0.0500	16.67
WDSSF	Wisdomtree Issuer Plc Wisdomtree US	19.37	19.37	19.37	1,600	0.42	2.21
WDTRF	Wisdomtree Issuer Plc Wisdomtree Japan	13.68	13.68	13.68	2,900	0.16	1.16
WEBB	Webb Interactive Services Inc	0.0084	0.0065	0.0080	20,800	0.0029	56.86
WEBC	Webco Industries	85.00	80.00	85.00	200	5.00	6.25
WEBNF	Westpac Banking Corp	9.930	9.870	9.880	1,700	0.660	7.16
WECFF	White Energy Company Ltd	0.0408	0.0350	0.0408	3,000	0.0048	13.33
WECT	Weconnect Tech International Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
WEDXF	Westaim Corp #	1.256	1.192	1.192	4,600	-0.041	3.31
WEEEF	Western Energy Svc	0.1731	0.1731	0.1731	4,800	0.0133	8.32
WEGOF	Wescan Goldfields Inc	0.0241	0.0241	0.0241	1,000	0.0000	0.00
WEGRY	The Weir Group Plc	5.915	5.720	5.800	17,100	0.195	3.48
WEGYF	Westbridge Energy Corp	0.0300	0.0300	0.0300	100	-0.0210	41.18
WEGZY	Weg Sa Elmj ADR	7.140	7.100	7.100	8,200	0.640	9.91
WEICF	Weichai Power CO Ltd	1.660	1.660	1.660	200	-0.030	1.78
WEICY	Weichai Power Co.Ltd	14.15	13.91	13.92	28,400	-0.14	1.00
WEIGF	Weir Group Plc	11.40	11.40	11.40	2,500	0.40	3.64
WEIN	West End Indiana	33.90	33.90	33.90	1,000	0.00	0.00
WELPM	Wisc Elec Pwr 6 Pr	125.0	125.0	125.0	100	-5.0	3.85
WELPP	Wisconsin Elec Pwr 3.60 Pfd	89.20	89.20	89.20	100	-0.30	0.34
WELX	Winland Electronics	0.6300	0.6300	0.6300	100	-0.1700	21.25
WEQL	Wellquest Med & Well	0.0035	0.0033	0.0035	5,000	0.0010	40.00
WESC	W&E Source Corp	0.0149	0.0149	0.0149	1,000	0.0119	396.67
WEYL	Weyland Tech Inc	2.750	2.610	2.750	13,200	-0.150	5.17
WEYLD	Weyland Tech Inc	2.950	2.590	2.900	7,800	-0.040	1.36
WFAFF	Wesfarmers Ltd	21.43	21.43	21.43	2,500	-0.83	3.71
WFAFY	Wesfarmers Ltd ADR	11.98	11.74	11.92	67,800	0.61	5.38
WFCF	Integrated Management Information Inc	1.940	1.920	1.940	600	0.018	0.91
WFCL	1867 Westn Finl Corp	5,500	5,500	5,500	100	0	0.00
WFCNP	Wells Fargo & CO D/E Pfd	0.5500	0.5500	0.5500	100	0.0000	0.00
WFHG	World Financial Holding Group	11.00	11.00	11.00	100	0.00	0.00
WFICF	Wall Financial Corp	16.30	16.30	16.30	200	-1.76	9.77
WFRSF	West African Resources Ltd	0.2750	0.2700	0.2700	25,000	0.0020	0.75
WFSTF	Western Forest Products Inc	0.5050	0.4510	0.4946	10,300	0.0216	4.57
WFTBF	West Fraser Timber L	23.27	21.30	23.27	1,800	2.62	12.68
WFTLF	Weatherford International Plc	8.200	7.000	8.100	297,500	1.110	15.88
WFTSF	Wavefront Tech Solut	0.0394	0.0394	0.0394	3,000	-0.0046	10.45
WFTUF	Weatherford International Plc	0.3100	0.2700	0.3000	19,600	0.0000	0.00
WGEI	Windgen Energy Inc	0.0033	0.0029	0.0033	12,000	0.0000	0.00
WGIH	Wgi Holdings Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
WGMCF	Winston Gold Mining Corp	0.0595	0.0523	0.0523	66,500	-0.0011	2.06
WGNR	Wegener Cp	0.0072	0.0072	0.0072	1,000	-0.0038	34.55
WHELF	Salt Lake Potash Ltd	0.2500	0.2500	0.2500	5,000	-0.0200	7.41
WHEN	World Health Energy Holdings Inc	0.0001	0.0001	0.0001	1,001,000	0.0000	0.00
WHGLY	Wh Group Ltd ADR	20.21	19.44	19.94	21,100	-0.24	1.17
WHGOF	White Gold Corp	0.4335	0.3840	0.4251	55,600	0.0367	9.45
WHGRF	Wh Group Ltd	0.9600	0.9600	0.9600	4,800	-0.0100	1.03
WHHT	Wonhe High-Tech International Inc	0.0498	0.0498	0.0498	1,000	0.0248	99.20
WHITF	Whitehaven Coal	1.178	1.178	1.178	1,000	0.218	22.71
WHLKF	Wheelock & CO Ltd	7.000	7.000	7.000	1,600	-1.210	14.74
WHLKY	Wheelock& CO Ltd ADR	70.40	69.54	70.14	11,100	0.60	0.86
WHSI	Wearable Health Solutions Inc	0.0050	0.0050	0.0050	33,000	-0.0019	27.54
WHTGF	White Tiger Gold Ltd	0.0374	0.0373	0.0373	28,700	0.0033	9.71
WHTPF	Smith [Wh] Plc	11.92	11.92	11.92	100	1.61	15.62
WHZT	Whiting USA Trust II	0.1800	0.1200	0.1500	44,200	0.0210	16.28
WIFT	Wi-Fi TV Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WIGBY	Wisetech Global Ltd ADR	9.350	9.350	9.350	5,000	0.000	0.00
WILLF	William Demant Holdi	20.70	20.70	20.70	6,200	-0.73	3.41
WIMHF	William Hill Plc	1.450	1.100	1.340	37,600	0.240	21.82
WIMHY	William Hill Plc ADR	5.440	5.110	5.390	258,700	0.620	13.00
WINH	Winha International Group Ltd	0.2000	0.2000	0.2000	2,300	0.0000	0.00
WINMQ	Windstream Hlds Inc	0.0680	0.0570	0.0600	134,800	0.0025	4.35
WINR	Simplicity Esports & Gaming Co.	1.140	0.880	1.140	4,500	0.140	14.00
WINRW	Simplicity Esports & Gaming CO WT	0.1500	0.1017	0.1017	300	-0.0483	32.20
WINT	Windtree Therapeutics Inc	3.400	3.130	3.300	2,400	-0.020	0.60
WIRX	Wireless Xcessories Group Inc	0.0235	0.0235	0.0235	27,000	0.0000	0.00
WISH	National Patent Dev	0.3200	0.3200	0.3200	1,000	0.0000	0.00
WISKF	Weiss Korea Oppty Fd Ord	1.740	1.740	1.740	500	-0.126	6.76
WIZD	Wizard Entertainment Inc.	1.1240	0.9900	0.9900	1,900	0.1500	17.86
WIZDD	Wizard Entertainment Inc.	1.750	1.500	1.750	24,600	0.000	0.00
WIZP	Wize Pharma Inc	0.1190	0.1000	0.1095	3,500	0.0095	9.50
WJRYY	West Japan Railway C	67.70	66.02	67.26	35,000	-2.72	3.89
WJXFF	Wajax Income Fund	4.997	4.975	4.997	10,000	0.443	9.73
WKCMF	Wacker Chemie Ag	54.43	54.43	54.43	100	1.33	2.50
WKLDF	West Kirkland Mng IN	0.0537	0.0499	0.0499	504,000	-0.0008	1.58
WKLN	Walker Lane Exploration Inc	0.0700	0.0600	0.0700	27,000	0.0010	1.45
WKULF	Weekend Unlimited Inc	0.0901	0.0800	0.0890	13,300	-0.0035	3.78
WLAB	White Label Liquid Inc	0.0290	0.0230	0.0235	38,100	0.0010	4.44
WLAN	Wialan Technologies Inc	0.0006	0.0003	0.0006	2,785,400	0.0002	50.00
WLBAQ	Westmoreland Coal Co.	0.0059	0.0059	0.0059	100	-0.0041	41.00
WLBMF	Wallbridge Mining CO	0.5200	0.4100	0.4590	256,100	0.0557	13.81
WLDBF	Wildbrain Ltd [Common & Variable Voting]	0.5913	0.5608	0.5680	15,300	-0.0051	0.89
WLDCF	Icc International Cannabis Corp	0.0062	0.0060	0.0061	100,700	-0.0001	1.61
WLDFF	Wildflower Marijuana Inc	0.0700	0.0600	0.0600	10,900	-0.0067	10.04
WLFDY	Wolford Ag ADR	1.610	1.610	1.610	100	0.190	13.38
WLFFF	Wolfden Resources	0.0721	0.0665	0.0704	60,400	0.0134	23.51
WLGC	Wordlogic Corp	0.0001	0.0001	0.0001	30,000	0.0000	0.00
WLMIF	Wilmar International Ltd	2.140	2.140	2.140	12,000	0.010	0.47
WLMIY	Wilmar Intl Ltd ADR	24.80	23.81	24.10	5,200	-0.05	0.21
WLMS	Williams Industrial Services Group Inc	1.220	1.110	1.110	21,200	-0.010	0.89
WLRMF	Wolverine Minerals Corp	0.0248	0.0248	0.0248	6,300	0.0017	7.36
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
WLTNF	Wilton Resources	0.1552	0.1552	0.1552	100	-0.0009	0.58
WLWHY	Woolworths Hdgs Gdr	1.660	1.660	1.660	100	0.130	8.50
WLYW	Wally World Media	0.0030	0.0026	0.0026	50,000	0.0000	0.00
WLYYF	Wellness Lifestyles Inc	1.100	1.100	1.100	200	0.070	6.80
WMCB	Willamette Cmty Bnk	9.000	9.000	9.000	1,000	0.050	0.56
WMGR	Wellness Matrix Group Inc	0.0950	0.0750	0.0750	58,900	0.0000	0.00
WMHI	World Mbile Hlds Inc	0.0101	0.0101	0.0101	6,000	0.0000	0.00
WMLLF	Wealth Minerals Ltd	0.0909	0.0730	0.0870	62,800	-0.0036	3.97
WMLPQ	Westmoreland Resource Partners LP	0.0151	0.0151	0.0151	100	-0.0001	0.66
WMMVF	Wal-Mart DE Mex V	2.400	2.160	2.400	209,200	0.000	0.00
WMMVY	Wal-Mart DE Mex SP A	24.56	21.87	23.64	262,800	0.32	1.35
WMPN	William Penn Bancorp Inc	25.60	25.00	25.60	1,100	1.05	4.28
WMSI	Williams Inds Inc #	2.800	2.800	2.800	100	0.000	0.00
WMTN	Westmountain Gold Inc	2.250	2.250	2.250	100	0.000	0.00
WMWXF	Mstar Wide Moat Focus ETN Elements	34.10	34.10	34.10	100	2.70	8.60
WNARF	Western Areas NL	1.250	1.250	1.250	100	0.000	0.00
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	200,200	0.0000	0.00
WNCG	Wyncrest Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WNDLF	Wendel Investism Act	88.02	88.02	88.02	200	15.29	21.03
WNDW	Solarwindow Technologies Inc	1.450	1.400	1.450	13,800	0.020	1.40
WNGRF	Weston George Ltd CD	69.41	69.41	69.41	700	0.80	1.17
WNMLA	Winmill & CO Inc A	0.8000	0.8000	0.8000	200	0.0000	0.00
WNRC	Wenr Corp	0.0031	0.0031	0.0031	10,000	0.0015	93.75
WNRP	West Suburban Bancp	419.9	419.9	419.9	100	19.9	4.98
WNTR	Worldwide Diversified Holdings	4.000	4.000	4.000	400	0.750	23.08
WODI	Wod Retail Solutions Inc	0.0123	0.0101	0.0101	243,400	-0.0010	9.01
WOFA	Wisdom Homes of America Inc	0.0003	0.0002	0.0002	450,000	-0.0001	33.33
WOGI	World Oil Group Inc	0.0002	0.0001	0.0002	2,000,700	0.0001	100.00
WOIIF	Abilene Oil & Gas Ltd	0.0010	0.0010	0.0010	100	0.0009	900.00
WOLTF	Wolters Kluwer N.V.	68.18	68.18	68.18	7,600	7.67	12.68
WOLV	Wolverine Expl Inc	0.0018	0.0018	0.0018	80,000	-0.0002	10.00
WOLWF	Woolworths Ltd Ord	21.97	21.97	21.97	100	-0.49	2.18
WOPEF	Woodside Pete Ltd	13.88	13.88	13.88	1,900	1.16	9.08
WOPEY	Woodside Pete Ltd SP	14.16	13.60	13.75	101,600	0.65	4.96
WORC	Wake Up Now Inc	0.0016	0.0016	0.0016	500	0.0000	0.00
WOSCF	Wolseley Plc Ord	61.90	61.90	61.90	200	7.48	13.74
WOSSF	Water Oasis Group	0.1000	0.1000	0.1000	4,000	-0.0100	9.09
WOWI	Metro One Telecommunications	0.0145	0.0145	0.0145	1,500	0.0001	0.69
WOWMF	Wow! Unlimited Media Inc	0.1550	0.1550	0.1550	2,500	0.0030	1.97
WOWU	Wowi Inc	0.2500	0.2500	0.2500	200	0.0620	32.98
WPFH	World Poker Fund Holdings Inc	0.0440	0.0438	0.0440	11,600	0.0040	10.00
WPHM	Winston Pharms Inc	0.0082	0.0080	0.0080	500	-0.0020	20.00
WPKS	World Poker Store Inc	0.0054	0.0054	0.0054	3,500	0.0001	1.89
WPMLF	Western Pacific Mnrls Ltd	0.0001	0.0001	0.0001	440,600	0.0000	0.00
WPPGF	Wpp Plc Ord	6.929	6.929	6.929	2,100	0.179	2.66
WPTIF	Wpt Indl Real Estate	11.18	10.33	10.73	9,700	0.29	2.76
WPUR	Waterpure Intl Inc	0.0007	0.0007	0.0007	10,000	0.0002	40.00
WQNI	Wqn Inc	0.0026	0.0026	0.0026	1,000	-0.0003	10.34
WQTEF	Weiqiao Textile CO	0.2074	0.2074	0.2074	500	-0.0468	18.41
WRCDF	Wirecard Ag	126.0	121.0	121.5	900	-1.7	1.39
WRDEF	Wereldhave NV	8.670	8.670	8.670	1,300	0.245	2.91
WRDLY	Worldline Sa ADR	26.00	26.00	26.00	1,800	0.00	0.00
WRFRF	Wharf Real Estate Investment CO Ltd	3.786	3.786	3.786	200	-0.094	2.42
WRFX	Worldflix Inc	0.0001	0.0001	0.0001	24,127,300	0.0000	0.00
WRGL	Warrior Girl Corp	0.0014	0.0014	0.0014	1,000	0.0000	0.00
WRIT	Writ Media Group Inc	0.0072	0.0072	0.0072	2,000	-0.0038	34.55
WRIV	White River Bancshares CO	48.70	48.70	48.70	200	-6.30	11.45
WRPSF	Western Pacific Res	0.2081	0.2081	0.2081	300	0.0060	2.97
WRRZF	Walker River Resources	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
WRTBF	Wartsila Corp	7.800	7.800	7.800	200	1.317	20.31
WRTBY	Wartsila Oyj ADR	1.410	1.410	1.410	1,000	-0.090	6.00
WSCC	Waterside Cap Cp	0.0430	0.0430	0.0430	500	-0.0120	21.82
WSCO	Wall Street Media Co. Inc	0.0900	0.0900	0.0900	2,000	-0.0100	10.00
WSCRF	North American Nickel Inc	0.0609	0.0609	0.0609	1,000	0.0053	9.53
WSDMF	Wisdomtree Europe Equity Ucits ETF USD	14.85	14.30	14.30	2,300	0.85	6.32
WSFGQ	Wsb Financial Group Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
WSFL	Woodstock Holdings Inc	0.3450	0.2980	0.2980	2,100	0.2420	432.14
WSFT	Wikisoft Corp	2.250	2.000	2.000	200	-0.500	20.00
WSGF	World Series of Golf	0.0024	0.0019	0.0019	2,200	0.0001	5.56
WSHE	E-Debit Global Corpo	0.0060	0.0060	0.0060	100	0.0014	30.43
WSKEF	Wisekey International Holdings Ltd	0.9156	0.9156	0.9156	18,500	-0.0003	0.03
WSLFF	Igc Resources Inc	0.0778	0.0486	0.0590	108,600	-0.0188	24.16
WSPOF	WSP Global	60.39	60.35	60.35	500	-0.97	1.58
WSRC	Western Sierra Resource Corp	0.0059	0.0059	0.0059	10,000	-0.0013	18.06
WSRRF	Harrys Manufacturing Inc	0.0897	0.0897	0.0897	2,000	0.0277	44.68
WSSH	West Shore Bank Corp	20.70	20.00	20.00	1,000	-1.50	6.98
WSTM	Hr Soft Inc	0.0902	0.0900	0.0900	25,000	-0.0100	10.00
WSTRF	Western Uranium Corp	0.6190	0.5793	0.5793	6,200	0.0393	7.28
WTBCF	Whitbread Plc [Uk]	37.00	36.91	37.00	97,200	1.82	5.17
WTBDY	Whitbread Plc [Uk] ADR	9.560	8.940	9.230	1,201,100	0.440	5.01
WTBFB	W T B Financial Corp	252.0	238.8	252.0	100	13.0	5.44
WTCG	W Technologies Inc	0.3000	0.1200	0.2000	45,200	0.0800	66.67
WTCHF	Wisetech Global Ltd	9.535	9.290	9.320	3,100	0.570	6.51
WTCZF	White Tiger Mining Corp	0.0170	0.0170	0.0170	1,000	0.0120	240.00
WTGRF	Westgold Resources A2.50 Ord	1.0000	1.0000	1.0000	4,200	-0.2200	18.03
WTHVF	Westhaven Ventures I	0.4552	0.4237	0.4299	56,200	0.0312	7.83
WTII	Water Technologies Intl Inc	0.0014	0.0009	0.0013	1,946,000	-0.0001	7.14
WTKN	Welltek Inc	0.0100	0.0100	0.0100	100	-0.0029	22.48
WTKWY	Wolters Kluwer N V S	72.00	71.23	71.83	23,700	1.87	2.67
WTLC	Western Metals Corp	0.2310	0.2310	0.2310	100	-0.0595	20.48
WTNW	Water Now Inc	0.0410	0.0225	0.0410	259,000	0.0160	64.00
WTRNF	Western Resources	0.1184	0.1096	0.1184	800	-0.0089	6.99
WTSHF	Westshore Terminals Investment Corp	9.850	9.220	9.600	1,100	0.074	0.78
WTWB	West Town Bank & Trust	15.40	15.00	15.40	14,700	0.40	2.67
WTXR	West Texas	0.1458	0.0751	0.1400	7,000	-0.0057	3.91
WUHN	Wuhan General Group [China]	0.0300	0.0260	0.0260	6,300	-0.0008	2.99
WWHZF	Worldwide Hlthcare	33.20	33.20	33.20	2,800	6.40	23.88
WWII	World of Wireless International Telecom	0.0018	0.0018	0.0018	14,900	0.0001	5.88
WWIO	Wowio Inc	0.0001	0.0001	0.0001	125,000	0.0000	0.00
WWLNF	Worldline Sa	61.22	61.22	61.22	700	11.79	23.86
WWNTF	Want Want China Holdings Ltd	0.6280	0.6000	0.6000	10,600	-0.0891	12.93
WWNTY	Want Want China Holdings Ltd ADR	34.16	34.16	34.16	100	-5.45	13.76
WWPW	Wind Works Power	0.0043	0.0043	0.0043	8,000	0.0000	0.00
WWSG	Worldwide Strategies Inc	0.0123	0.0122	0.0122	70,000	0.0034	38.64
WWST	World Wide Stone Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
WXIBF	Wuxi Biologics Cayman Inc	13.75	13.75	13.75	10,900	0.35	2.61
WXMN	Waxman Industries Inc	2.850	2.850	2.850	100	0.350	14.00
WXXWY	Wuxi Biologics Cayman Inc ADR	29.90	29.27	29.58	43,500	-0.04	0.12
WYCC	Worry Free Holdings CO	6.000	3.000	6.000	1,200	-2.000	25.00
WYGPF	Worley Parsons Ltd	4.660	4.655	4.659	11,500	-0.001	0.02
WYGPY	Worley Parsons ADR	4.570	4.570	4.570	3,200	0.130	2.93
WYNMF	Wynn Macau Ltd	1.680	1.640	1.640	39,800	0.042	2.63
WYNMY	Wynn Macau	16.82	16.38	16.49	48,400	0.57	3.58
WYPH	Waypoint Biomed Hldgs Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WZZAF	Wizz Air Holdings Plc	32.83	32.83	32.83	400	7.83	31.32
WZZZY	Wizz Air Holdings Plc ADR	6.850	6.850	6.850	900	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.66.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83