| WACLY | Wacoal Holdings Corp ADR | 134.6 | 134.6 | 134.6 | 100 | -6.6 | | 4.67 | |
| WACMY | Wacom Co. Ltd | 4.380 | 4.380 | 4.380 | 300 | -0.030 | | 0.68 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0180 | 0.0180 | 0.0180 | 2.6K | -0.0001 | | 0.55 | |
| WAMFF | Alaska Silver Corp | 1.0100 | 0.8406 | 0.8603 | 149.7K | -0.0897 | | 9.44 | |
| WANSF | Cirata Plc | 0.2800 | 0.2800 | 0.2800 | 62.2K | -0.0394 | | 12.34 | |
| WARFF | Wharf Holdings Ltd | 3.075 | 3.075 | 3.075 | 100 | 0.175 | | 6.03 | |
| WARFY | Wharf Holdings Ltd | 6.440 | 6.440 | 6.440 | 300 | 0.223 | | 3.58 | |
| WAST | Waste Energy Corp | 0.0480 | 0.0373 | 0.0373 | 134.5K | -0.0116 | | 23.72 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.88 | 10.88 | 10.88 | 1.8K | 0.38 | | 3.62 | |
| WBBW | Westbury Bancorp Inc | 34.06 | 34.06 | 34.06 | 100 | 0.00 | | 0.00 | |
| WBQNL | Woodbridge Liquidation Trust | 2.760 | 2.760 | 2.760 | 2.1K | 0.000 | | 0.00 | |
| WBRBF | Wienerberger Baustoffindustrie Ag | 34.72 | 34.72 | 34.72 | 100 | -0.71 | | 2.20 | |
| WBRBY | Wienerberger Baustof ADR | 6.740 | 6.524 | 6.640 | 5.8K | -0.235 | | 3.42 | |
| WBSR | Webstar Technology Group Inc | 0.1400 | 0.1400 | 0.1400 | 3.6K | 0.0001 | | 0.07 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 120.0 | 120.0 | 120.0 | 100 | -20.0 | | 14.29 | |
| WBTNF | Weebit Nano Ltd | 4.400 | 3.810 | 3.900 | 59.0K | -0.168 | | 4.13 | |
| WBXWF | Wallbox N.V. | 0.0090 | 0.0090 | 0.0090 | 16.6K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 44.99 | 43.98 | 44.99 | 5.4K | -0.01 | | 0.02 | |
| WCCP | Wealthcraft Capital Inc | 0.0335 | 0.0270 | 0.0270 | 2.0K | -0.0130 | | 32.50 | |
| WCFB | Wcf Bancorp Inc | 7.530 | 7.509 | 7.530 | 700 | 0.030 | | 0.40 | |
| WCIG | Wee-Cig International Corp | 0.0020 | 0.0020 | 0.0020 | 8.0K | 0.0000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0130 | 0.0130 | 0.0130 | 9.0K | -0.1070 | | 89.17 | |
| WCPRF | Whitecap Resources Inc. | 9.560 | 9.290 | 9.410 | 692.5K | 0.100 | | 1.07 | |
| WCRS | Western Capital Res | 16.05 | 16.05 | 16.05 | 200 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0069 | 0.0051 | 0.0051 | 102.1K | 0.0002 | | 4.08 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 33.13 | 33.13 | 33.13 | 1.3K | -1.04 | | 3.04 | |
| WDCTF | Wildcat Resources Ltd | 0.2610 | 0.2610 | 0.2610 | 100 | -0.0390 | | 13.00 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 40.24 | 40.24 | 40.24 | 700 | -1.05 | | 2.54 | |
| WDFN | Woodlands Financial Services Co. | 29.75 | 29.75 | 29.75 | 1.7K | 0.94 | | 3.26 | |
| WDGJF | Wood Group [John] Plc. | 0.3497 | 0.3190 | 0.3497 | 2.9K | -0.0103 | | 2.86 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 10.62M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.09 | 50.09 | 50.09 | 800 | -0.06 | | 0.12 | |
| WDOFF | Wesdome Gold Mines L | 18.91 | 17.55 | 18.04 | 339.5K | -0.48 | | 2.57 | |
| WDPSF | Warehouses DE Pauw NV | 27.31 | 27.31 | 27.31 | 100 | -1.18 | | 4.14 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 7.0K | -0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 54.12 | 54.05 | 54.05 | 20.4K | -0.44 | | 0.81 | |
| WDTRF | Wisdomtree Issuer Icav | 59.52 | 59.52 | 59.52 | 200 | -1.58 | | 2.58 | |
| WEBC | Webco Industries Inc | 266.0 | 266.0 | 266.0 | 100 | 1.0 | | 0.37 | |
| WEBNF | Westpac Banking Corp Ltd | 27.80 | 26.56 | 26.56 | 2.8K | -0.79 | | 2.90 | |
| WECFF | White Energy Company Ltd | 0.0902 | 0.0400 | 0.0902 | 15.2K | 0.0472 | | 109.77 | |
| WEDXF | Westaim Corp | 18.61 | 18.55 | 18.55 | 3.1K | 0.00 | | 0.00 | |
| WEEEF | Western Energy Services Corp | 1.700 | 1.668 | 1.668 | 2.1K | -0.032 | | 1.88 | |
| WEEUF | Wisdomtree Issuer Icav | 40.30 | 40.30 | 40.30 | 500 | -0.32 | | 0.78 | |
| WEGRY | The Weir Group Plc ADR | 23.52 | 22.85 | 22.93 | 53.1K | 0.02 | | 0.09 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.390 | 1.390 | 1.390 | 300 | -0.050 | | 3.47 | |
| WEGZY | Weg Sa Elmj ADR | 10.30 | 9.91 | 10.06 | 51.0K | -0.22 | | 2.14 | |
| WEIBF | Weibo Corp | 8.750 | 8.750 | 8.750 | 300 | -5.650 | | 39.24 | |
| WEICF | Weichai Power Company Ltd | 3.430 | 3.355 | 3.430 | 4.3K | 0.094 | | 2.82 | |
| WEIGF | Weir Group Plc | 43.63 | 43.63 | 43.63 | 5.4K | 0.18 | | 0.41 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 3.050 | 3.050 | 3.050 | 400 | 0.540 | | 21.51 | |
| WELPM | Wisc Elec Pwr 6 Pr | 110.0 | 110.0 | 110.0 | 700 | 5.0 | | 4.76 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 65.60 | 65.52 | 65.52 | 400 | -0.48 | | 0.73 | |
| WELX | Winland Electronics | 3.400 | 3.350 | 3.400 | 5.1K | -0.180 | | 5.03 | |
| WEMXF | Weimob Inc | 0.2918 | 0.2918 | 0.2918 | 100 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0426 | 0.0255 | 0.0426 | 30.0K | 0.0151 | | 54.91 | |
| WESMF | West Mining Corp | 0.0680 | 0.0550 | 0.0665 | 24.4K | 0.0183 | | 37.97 | |
| WEXPF | Western Exploration Inc | 0.7310 | 0.6847 | 0.7280 | 164.0K | 0.0099 | | 1.38 | |
| WFAFF | Wesfarmers Ltd | 58.00 | 58.00 | 58.00 | 700 | 0.50 | | 0.87 | |
| WFAFY | Wesfarmers Ltd | 30.37 | 28.95 | 29.33 | 63.4K | -0.11 | | 0.37 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | 7.437 | | 218723.53 | |
| WFRSF | West African Resources Ltd | 3.000 | 1.900 | 2.250 | 42.4K | -0.445 | | 16.51 | |
| WFSTF | Western Forest Products Inc | 11.26 | 10.87 | 11.15 | 4.2K | -0.04 | | 0.36 | |
| WGLIF | Westward Gold Inc | 0.0935 | 0.0883 | 0.0935 | 126.7K | 0.0059 | | 6.74 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 61.5K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0084 | 0.0084 | 0.0084 | 500 | 0.0003 | | 3.70 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 47.24 | 47.24 | 47.24 | 600 | 0.55 | | 1.17 | |
| WGTFF | Westgate Energy Inc | 0.2150 | 0.2100 | 0.2150 | 36.0K | 0.0083 | | 4.02 | |
| WGXRF | Westgold Resources Limited | 5.508 | 4.960 | 5.040 | 164.5K | -0.472 | | 8.56 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 791.5K | -0.0001 | | 50.00 | |
| WHGLY | Wh Group Ltd ADR | 23.96 | 23.78 | 23.95 | 30.5K | 0.42 | | 1.78 | |
| WHGOF | White Gold Corp | 1.310 | 1.184 | 1.220 | 165.3K | -0.078 | | 6.04 | |
| WHITF | Whitehaven Coal Ltd | 6.480 | 6.249 | 6.465 | 13.9K | 0.135 | | 2.13 | |
| WHSMY | Wh Smith Plc. | 4.770 | 4.770 | 4.770 | 200 | -2.330 | | 32.82 | |
| WHTAF | Washtec Ag Augsburg | 55.28 | 55.28 | 55.28 | 100 | -0.28 | | 0.50 | |
| WHTCF | Well Health Technologies Corp | 2.990 | 2.934 | 2.990 | 64.5K | -0.010 | | 0.33 | |
| WHYRF | West High Yield Resources Ltd | 0.3240 | 0.3240 | 0.3240 | 500 | -0.0206 | | 5.98 | |
| WIGBY | Wisetech Global | 46.00 | 46.00 | 46.00 | 400 | 1.69 | | 3.81 | |
| WILLF | Demant As | 36.53 | 36.53 | 36.53 | 500 | 0.89 | | 2.50 | |
| WILWY | Wallenius Wilhelmsen ASA | 23.15 | 23.15 | 23.15 | 100 | 0.03 | | 0.14 | |
| WILYY | Demant As | 17.50 | 17.50 | 17.50 | 200 | -0.60 | | 3.31 | |
| WINH | Willcox International Holdings Inc | 0.6000 | 0.6000 | 0.6000 | 300 | 0.0499 | | 9.07 | |
| WINKF | Windfall Geotek Inc | 0.0374 | 0.0352 | 0.0374 | 4.3K | -0.0001 | | 0.27 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.0200 | 0.0161 | 0.0161 | 1.29M | -0.0029 | | 15.26 | |
| WINTW | Windtree Therapeutics Inc | 0.0085 | 0.0085 | 0.0085 | 1.0K | 0.0070 | | 466.67 | |
| WINVR | Winvest Acquisition Corp | 0.0300 | 0.0300 | 0.0300 | 900 | -0.0200 | | 40.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0126 | 0.0126 | 0.0126 | 700 | 0.0075 | | 147.06 | |
| WIPKF | Winpak Ltd | 32.20 | 32.06 | 32.20 | 14.1K | -0.42 | | 1.29 | |
| WIZEY | Wise Plc | 13.45 | 13.20 | 13.35 | 106.7K | -0.04 | | 0.30 | |
| WJRYF | West Japan Railway Co. | 21.38 | 21.38 | 21.38 | 300 | 1.17 | | 5.79 | |
| WJRYY | West Japan Railway C | 21.08 | 20.34 | 20.49 | 23.0K | 0.15 | | 0.74 | |
| WJXFF | Wajax Corp | 21.00 | 21.00 | 21.00 | 100 | 0.62 | | 3.03 | |
| WKCMF | Wacker Chemie Ag | 84.29 | 81.07 | 81.07 | 100 | -3.32 | | 3.93 | |
| WKGFF | Westkam Gold Corp | 0.0770 | 0.0770 | 0.0770 | 10.0K | 0.0005 | | 0.65 | |
| WKISF | Workman Company Ltd | 40.01 | 40.01 | 40.01 | 1.0K | 0.00 | | 0.00 | |
| WKPPF | Workspace Group Plc. | 6.000 | 5.900 | 6.000 | 11.5K | 0.350 | | 6.19 | |
| WKRCF | Wacker Neuson Se | 27.16 | 23.00 | 23.00 | 800 | -6.13 | | 21.04 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0005 | 0.0007 | 804.7K | 0.0001 | | 16.67 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0950 | 0.0804 | 0.0840 | 240.5K | -0.0002 | | 0.24 | |
| WLDBF | Wildbrain Ltd | 1.106 | 1.083 | 1.090 | 56.5K | -0.030 | | 2.68 | |
| WLDPF | Wildpack Beverage Inc | 0.0040 | 0.0040 | 0.0040 | 225.0K | -0.0018 | | 31.03 | |
| WLFFF | Wolfden Res Corp | 0.1010 | 0.0800 | 0.0800 | 20.1K | 0.0113 | | 16.45 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.3000 | 0.1000 | 0.3000 | 15.0K | 0.0500 | | 20.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0128 | 0.0070 | 0.0100 | 1.37M | -0.0040 | | 28.57 | |
| WLMIF | Wilmar International Ltd | 2.688 | 2.370 | 2.650 | 15.3K | 0.150 | | 6.00 | |
| WLMIY | Wilmar International Ltd | 27.20 | 26.94 | 27.02 | 26.5K | -0.06 | | 0.21 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0718 | 0.0700 | 0.0700 | 61.2K | 0.0058 | | 9.03 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 6.0K | 0.0000 | | 0.00 | |
| WLSS | Welsis Corp | 2.000 | 2.000 | 2.000 | 100 | 1.595 | | 393.83 | |
| WLTH | Wealthfront Corp | 9.180 | 8.670 | 8.840 | 1.21M | 0.000 | | 0.00 | |
| WLTNF | Wilton Resources | 0.3000 | 0.3000 | 0.3000 | 10.0K | -0.0100 | | 3.23 | |
| WLWHY | Woolworths Holdings Ltd | 3.795 | 3.795 | 3.795 | 1.1K | -0.110 | | 2.82 | |
| WMELF | Westmount Energy Ltd | 0.0646 | 0.0646 | 0.0646 | 1.8K | -0.0029 | | 4.30 | |
| WMLLF | Wealth Minerals Ltd | 0.0627 | 0.0547 | 0.0551 | 681.3K | -0.0114 | | 17.14 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.320 | 3.200 | 3.320 | 792.3K | 0.152 | | 4.80 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 34.00 | 32.27 | 32.46 | 216.4K | -1.25 | | 3.71 | |
| WMTEF | Wisdomtree Issuer Icav | 49.79 | 49.79 | 49.79 | 1.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.42 | 27.15 | 27.42 | 3.8K | 0.00 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0620 | 0.0590 | 0.0590 | 143.0K | -0.0060 | | 9.23 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 751.9K | 0.0000 | | 0.00 | |
| WNDW | Solarwindow Technologies Inc | 0.4800 | 0.4000 | 0.4799 | 3.3K | 0.0000 | | 0.00 | |
| WNFT | Worldwide Nft Inc | 0.0051 | 0.0043 | 0.0051 | 103.7K | 0.0000 | | 0.00 | |
| WNGRF | George Weston Ltd | 72.21 | 72.04 | 72.04 | 900 | 3.64 | | 5.32 | |
| WNLV | Winvest Group Ltd | 0.0046 | 0.0038 | 0.0044 | 170.0K | 0.0006 | | 15.79 | |
| WNMLA | Winmill & Co. Inc | 4.800 | 4.800 | 4.800 | 2.4K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0016 | 0.0014 | 0.0016 | 110.0K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy Inc | 0.0401 | 0.0001 | 0.0001 | 254.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 71.75 | 71.50 | 71.75 | 500 | 2.75 | | 3.99 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 98.88 | 91.30 | 98.88 | 6.9K | 2.43 | | 2.52 | |
| WOLWF | Woolworths Ltd Ord | 21.28 | 21.28 | 21.28 | 1.6K | -0.84 | | 3.78 | |
| WONDF | Wonderfi Technologies Inc | 0.2200 | 0.2175 | 0.2175 | 55.5K | -0.0025 | | 1.14 | |
| WOPEF | Woodside Energy Group Ltd | 17.65 | 17.65 | 17.65 | 700 | 1.65 | | 10.32 | |
| WOSGF | Watches of Switzerland Group Plc | 7.216 | 7.175 | 7.216 | 3.6K | 0.116 | | 1.63 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 1.118 | 1.030 | 1.100 | 195.8K | 0.030 | | 2.80 | |
| WPLCF | Wise Plc | 13.30 | 13.12 | 13.30 | 7.2K | -0.16 | | 1.15 | |
| WPNDF | Wishpond Technologies Ltd | 0.1158 | 0.1158 | 0.1158 | 10.0K | 0.0121 | | 11.67 | |
| WPPGF | Wpp Plc | 4.580 | 4.210 | 4.210 | 6.2K | -0.360 | | 7.88 | |
| WPUR | Waterpure International Inc | 0.0021 | 0.0017 | 0.0020 | 48.0K | -0.0003 | | 13.04 | |
| WRDLY | Worldline Sa ADR | 0.8015 | 0.8000 | 0.8015 | 14.3K | -0.0475 | | 5.59 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.310 | 3.143 | 3.310 | 2.7K | 0.075 | | 2.32 | |
| WRIT | Writ Media Group Inc | 0.0015 | 0.0014 | 0.0015 | 50.9K | -0.0005 | | 25.00 | |
| WRIV | White River Bancshares Company | 52.90 | 52.55 | 52.90 | 2.6K | 0.10 | | 0.19 | |
| WRLC | Windrock Ld Co. | 450.0 | 450.0 | 450.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 1.0600 | 0.9501 | 0.9755 | 1.9M | -0.0445 | | 4.36 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1200 | 0.1200 | 0.1200 | 1.5K | -0.0700 | | 36.84 | |
| WRMA | Wiremedia Inc | 0.0038 | 0.0020 | 0.0038 | 51.2K | -0.0001 | | 2.56 | |
| WRRZF | Walker River Resources | 0.3000 | 0.2700 | 0.2900 | 111.0K | 0.0020 | | 0.69 | |
| WRSLF | Winsome Resources Ltd | 0.4201 | 0.3900 | 0.3900 | 30.5K | -0.0492 | | 11.20 | |
| WRTBF | Wartsila Corp | 40.70 | 40.70 | 40.70 | 5.0K | 3.90 | | 10.60 | |
| WRTBY | Wartsila Oyj ADR | 8.220 | 8.080 | 8.180 | 3.6K | 0.280 | | 3.54 | |
| WSDDF | Wisdomtree Issuer Icav | 47.18 | 47.18 | 47.18 | 7.5K | 0.04 | | 0.10 | |
| WSEMF | Wisdomtree Issuer Icav | 33.38 | 33.38 | 33.38 | 300 | -0.50 | | 1.47 | |
| WSEWF | Warsaw Stock Exchange | 20.00 | 18.65 | 20.00 | 1.1K | 4.24 | | 26.90 | |
| WSHP | Weshop Holdings Limited Cl A | 73.99 | 65.00 | 65.00 | 20.3K | 0.00 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0163 | 0.0163 | 0.0163 | 600 | 0.0031 | | 23.48 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 25.02 | 25.02 | 25.02 | 1.3K | 1.02 | | 4.25 | |
| WSPOF | WSP Global | 197.5 | 194.9 | 194.9 | 22.6K | -4.4 | | 2.22 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1725 | 0.1725 | 0.1725 | 500 | 0.0137 | | 8.63 | |
| WSRRF | Harrys Manufacturing Inc | 0.0385 | 0.0385 | 0.0385 | 3.0K | -0.0079 | | 17.03 | |
| WSSH | West Shore Bank Corp | 36.75 | 36.65 | 36.75 | 1.5K | 0.20 | | 0.55 | |
| WSTL | Westell Technologies Inc | 6.456 | 6.330 | 6.330 | 3.8K | 0.000 | | 0.00 | |
| WSTN | Westlin Corp | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.8000 | 0.6900 | 0.7205 | 254.7K | -0.0410 | | 5.38 | |
| WSUPW | Wheels Up Experience Inc | 0.0035 | 0.0035 | 0.0035 | 1.5K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 94.61 | 94.36 | 94.61 | 1.0K | 2.26 | | 2.45 | |
| WTBCF | Whitbread Plc | 35.49 | 35.49 | 35.49 | 300 | 1.02 | | 2.97 | |
| WTBDY | Whitbread Plc [Uk] ADR | 9.460 | 9.435 | 9.435 | 2.1K | -0.005 | | 0.05 | |
| WTBFA | W.T.B. Financial Corp | 590.0 | 571.3 | 572.0 | 100 | -28.0 | | 4.67 | |
| WTBFB | W.T.B. Financial Corp | 378.0 | 378.0 | 378.0 | 300 | 0.1 | | 0.03 | |
| WTCCF | | 7.720 | 7.720 | 7.720 | 100 | 0.000 | | NaN | |
| WTCHF | Wisetech Global | 41.80 | 41.80 | 41.80 | 300 | -1.39 | | 3.21 | |
| WTCZF | Copper Lake Resources Ltd | 0.0250 | 0.0120 | 0.0239 | 832.0K | 0.0005 | | 2.14 | |
| WTER | Alkaline Water Company | 0.1740 | 0.1388 | 0.1388 | 85.9K | -0.0312 | | 18.35 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1500 | 0.1200 | 0.1500 | 90.4K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.1830 | 0.1750 | 0.1798 | 260.8K | -0.0029 | | 1.59 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0004 | 0.0005 | 120.0K | 0.0001 | | 25.00 | |
| WTKWY | Wolters Kluwer N V S ADR | 95.90 | 93.90 | 94.90 | 117.5K | -2.25 | | 2.32 | |
| WTLLF | Water Intelligence Plc | 4.180 | 4.180 | 4.180 | 600 | -0.190 | | 4.35 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.000 | 7.500 | 7.500 | 18.1K | -4.322 | | 36.56 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8330 | 0.6300 | 0.7300 | 490.5K | 0.1250 | | 20.66 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 500 | -0.050 | | 0.50 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 2.0K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 21.83 | 21.23 | 21.83 | 13.7K | 1.00 | | 4.78 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 218.6 | 218.2 | 218.2 | 1.1K | -6.8 | | 3.01 | |
| WTXR | West Texas Resources Inc | 0.0750 | 0.0750 | 0.0750 | 1.0K | 0.0000 | | 0.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 14.59 | 14.25 | 14.41 | 3.5K | -0.17 | | 1.17 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.88 | 13.88 | 13.88 | 300 | -0.61 | | 4.20 | |
| WVFC | Wvs Financial Corp | 12.88 | 12.81 | 12.88 | 900 | -0.01 | | 0.10 | |
| WVMDF | West Vault Mining Inc | 1.700 | 1.470 | 1.650 | 10.2K | -0.010 | | 0.60 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 37.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.820 | 1.820 | 1.820 | 3.0K | -0.130 | | 6.67 | |
| WWNTY | Want China Holdings Limited | 30.48 | 30.48 | 30.48 | 400 | -0.52 | | 1.68 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0024 | 0.0040 | 500 | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 1.2K | 0.0259 | | 75.95 | |
| WWUEY | Wustenrot & Wurttembergische Ag | 8.750 | 8.750 | 8.750 | 500 | 0.130 | | 1.51 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.279 | 4.279 | 4.279 | 3.4K | -0.482 | | 10.12 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 9.960 | 9.510 | 9.510 | 29.5K | -0.177 | | 1.83 | |
| WYGPY | Worley Ltd | 8.829 | 8.829 | 8.829 | 400 | -0.621 | | 6.57 | |
| WYNMF | Wynn Macau Ltd | 0.7389 | 0.7040 | 0.7040 | 31.5K | -0.0548 | | 7.22 | |
| WYNMY | Wynn Macau | 7.548 | 7.260 | 7.330 | 158.6K | 0.030 | | 0.41 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.780 | 1.600 | 1.600 | 17.8K | -0.050 | | 3.03 | |
| WZZAF | Wizz Air Holdings Plc | 16.77 | 16.77 | 16.77 | 5.5K | 3.64 | | 27.71 | |
| WZZZY | Wizz Air Holdings Plc | 4.650 | 4.650 | 4.650 | 500 | 0.000 | | 0.00 | |