Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.59.6259.2259.62900-0.801.32 
WACMFWacom Co Ltd5.1505.1505.1501000.75017.05 
WACMYWacom Co4.8504.8504.850100-0.2484.86 
WAFRCorewafer Industries Inc0.00010.00010.000190,0000.00000.00 
WAKEWake Forest Bancshares Inc15.4015.4015.401000.000.00 
WALKWalking Co Holdings5.5005.5005.5001000.65013.40 
WANHFSeven West Media1.1801.1801.1804,0000.0000.00 
WANSFWandisco Plc4.9304.9304.9301000.0300.61 
WARFFThe Wharf [Holdings] Limited6.8526.8526.85210,9000.1622.42 
WARFYWharf Hldgs Ltd ADR13.8113.5913.7312,1000.261.93 
WARGFWar Eagle Mining Co0.01770.01770.017725,0000.008082.47 
WARMBibb Corp0.50000.49000.490027,300-0.01002.00 
WASMWestmountain Asset0.55000.55000.55001,0000.00000.00 
WATKFWs Atkins Plc19.4519.4519.454000.150.78 
WAWLWawel Saving Bk Nj3.8003.8003.8001000.0501.33 
WAXSWorld Access Inc0.00070.00070.00072000.00000.00 
WBRBYWienerberger Baustof3.2703.1703.2708,600-0.0501.51 
WBREWild Brush Energy Inc.0.00150.00150.00151000.00000.00 
WBSIWebsafety Inc.0.01900.01600.019032,6000.00000.00 
WBTMUWestbrook-Thompson O66.2066.2066.20100-0.150.23 
WCFBWebster City Fed Bcp7.3007.3007.3003000.0000.00 
WCIGWee-Cig International Corp.0.01230.01010.01236,5000.00000.00 
WCRSWestern Capital Res3.5003.5003.5001000.0000.00 
WCSYWealthcraft Systems0.02200.02200.02203,0000.00000.00 
WCTXFWildcat Expl0.03100.03100.0310900-0.00092.82 
WCUIWellness Center USA0.17200.16500.1695185,300-0.00050.29 
WCYNWest Canyon Energy0.00500.00500.00501000.00000.00 
WDASWorld Assurance Grou0.14420.14420.1442100-0.055827.90 
WDDDWorlds.Com Inc0.14870.13010.147632,000-0.00110.74 
WDFNWoodlands Finl Svcs43.5043.1043.501000.400.93 
WDGJFWood Group John Plc9.5309.5309.5301,500-0.2772.82 
WDHRWeedhire International Inc.0.00010.00010.00015,890,0000.00000.00 
WDKAPanache Beverage Inc0.04800.04500.04502,000-0.00306.25 
WDMGWinsonic Digital Med0.00070.00060.0006519,500-0.000114.29 
WDOFFWesdome Gold Mines L0.92870.92870.92873000.00420.45 
WDRPWanderport Corporati0.00260.00210.0026912,000-0.00013.70 
WDSLWireless Data Solutn0.15000.15000.1500200-0.850085.00 
WDTXWorldtex Inc0.00100.00100.00101000.0009900.00 
WEBBWebb Interactive Services Inc.0.00200.00200.00202,0000.00000.00 
WEBCWebco Industries New65.0065.0065.003002.003.17 
WEBJFWebjet Ltd3.3803.3803.3801000.48816.89 
WEBNFWestpac Banking Corp30.5430.5430.545,000-0.571.82 
WECFFWhite Energy Co Ltd0.15780.15500.155010,0000.020014.81 
WECFYWhite Energy Sp ADR0.70000.70000.70001,0000.080012.90 
WEDXFWestaim Corp [The]#2.8142.8142.8141,5000.0110.38 
WEEEFWestern Energy Svc4.9304.9304.9305000.0972.00 
WEFIFWestfield Group8.0738.0738.073600-0.1982.39 
WEFPWells Financial Corp29.0029.0029.001000.000.00 
WEGYFWestbridge Energy0.03300.03300.0330500-0.008019.51 
WEGZYWeg Sa Brazil ADR10.1010.1010.10100-1.1410.14 
WEICFWeichai Power Co3.6663.6663.6661,2000.0200.55 
WEICYWeichai Power Co.Ltd.14.6614.5714.605,100-0.030.21 
WEIGFWeir Group Plc26.0126.0126.0130,2001.014.02 
WEIGYWeir Group Plc13.1613.1413.145000.050.38 
WEINWest End Indiana20.2120.2020.20200-0.150.74 
WELPMWisconsin Elec Pwr 6136.0136.0136.01003.02.26 
WELPPWisconsin Elec Pwr 3.60 Pfd84.0084.0084.00100-1.001.18 
WELXWinland Electronics0.90000.90000.90001000.00000.00 
WENTFWentworth Res Ltd0.41000.41000.41001000.00000.00 
WEQLWellquest Med & Well0.03000.03000.030012,7000.00000.00 
WERUWe-R-You Corporation0.00100.00100.00106000.00000.00 
WESCW&E Source Corp0.02000.01900.02007,3000.002816.28 
WESTWestinghouse Solar Inc0.01350.01220.01312,294,9000.00010.77 
WEWWFWebtech Wireless Inc1.4251.4251.4251000.27123.53 
WFAFFWesfarmers Ltd34.4834.4834.48100-0.351.02 
WFAFYWesfarmers Ltd ADR17.1016.9117.102,800-0.050.26 
WFCFIntegrated Management Information Inc.3.4003.2503.35031,900-0.0501.47 
WFCNPWells Farg Dv Eq Pfd0.61000.61000.61001000.01001.67 
WFEMFOriental Minerals In0.05200.05200.052010,000-0.006010.34 
WFGPYWestfield Hldgs Ltd15.3515.1915.296,300-0.523.29 
WFMCWholefood Farmacy0.18000.16990.16994,600-0.019910.48 
WFREFWestfire Energy0.59800.58300.590041,2000.00370.63 
WFRSFWest African Res Ltd0.05500.05500.05507,5000.00000.00 
WFSTFWestern Forest Products Inc.1.6601.6601.6602000.0050.31 
WFTBFWest Fraser Timber L51.3351.3351.33100-1.673.15 
WFTSFWavefront Tech Solut0.12220.11500.120039,0000.015214.50 
WFWLWifi Wireless New0.06000.04550.060017,2000.006111.32 
WGASWorthington Energy Inc0.00010.00010.0001300,0000.00000.00 
WGCBPW2007 Grace Pfd B23.0123.0023.019000.010.04 
WGCCPW2007 Grace Pfd C23.0023.0023.005,300-0.502.13 
WGEIWindgen Energy Inc0.01800.01800.01801000.00000.00 
WGHPYWh Group Ltd11.3611.3611.361000.938.90 
WGIJFWheels Group Inc0.67340.67340.6734500-0.080610.69 
WGLCNWashington Gas 4.2598.6097.5598.606001.551.60 
WGLCOWashington Gas 4.8099.9599.9599.95100-0.050.05 
WGLCPWashington Gas $5.00103.0103.0103.01000.00.00 
WGLFWomen's Golf Unltd0.00040.00040.00041000.00000.00 
WGMGYWorld Gaming ADR0.00100.00100.00102000.00000.00 
WGNRWegener Cp0.01510.01510.01517000.00000.00 
WGPLFWellgreen Platinum Ltd.0.40000.38800.388070,800-0.01453.60 
WGTBWashington Bancorp2.6002.6002.600100-0.2508.77 
WHAIQWorld Health Alt Inc0.00010.00010.00018,500-0.003296.97 
WHCAWilliston Holding Co3.2003.2003.200100-0.0501.54 
WHCRFWha Corporation Pcl1.00001.00001.0000100-0.250020.00 
WHELFWildhorse Energy Lmt0.02500.02500.02501,500-0.017541.18 
WHENWorld Health Energy Holdings Inc0.00020.00020.0002300,000-0.000133.33 
WHITFWhitehaven Coal1.1801.1601.16020,9000.0000.00 
WHLKFWheelock and Co Ltd4.8004.8004.800300-0.0801.64 
WHLKYWheelock& Co Ltd ADR48.8448.6448.811,6000.691.43 
WHLXWlmg Holding0.16000.16000.16002,5000.00000.00 
WHTGFWhite Tiger Gold Ltd0.00400.00400.00402,0000.0030300.00 
WHWRFWorld Houseware0.04500.04500.04501,200-0.005010.00 
WHXTWhiting USA Trust I0.10000.07300.090057,1000.00000.00 
WICEFWilliams Creek Expls0.04500.04500.0450100,000-0.045550.28 
WIEIWonder Intl0.04100.04100.041013,3000.00102.50 
WIFTWi-Fi TV Inc New0.00170.00170.00171000.0015750.00 
WILDWild Craze Inc0.00470.00470.00479000.0027135.00 
WILLFWilliam Demant Holdi86.8086.7086.701006.417.98 
WILYYWilliam Demant Holdi16.9816.9216.98700-0.291.68 
WIMHFWilliam Hill Plc5.8005.8005.8001,500-0.1001.69 
WIMHYWilliam Hill Plc ADR22.8322.4322.5431,400-0.682.93 
WINHWinha Intl Group Ltd2.7502.7502.7502000.0000.00 
WIPKFWinpak Ltd32.7432.7432.741002.548.41 
WIPSIWisconsin Pub 6%118.0118.0118.010013.012.38 
WIPSLWisconsin Pub 5.08100.0099.00100.002002.752.83 
WIPSMWisconsin Pub 5.0499.0099.0099.001001.001.02 
WIPSOWisconsin Pub Svc 5100.00100.00100.00100-0.250.25 
WIRVFWind Riv Energy Cor0.00200.00200.002057,0000.00000.00 
WIRXWireless Xcessories Group Inc.0.94000.94000.940010,4000.05005.62 
WISHNational Patent Dev1.7701.7701.770100-0.1206.35 
WISHYWishbone Gold Plc0.99000.99000.99003000.213727.53 
WISKFWeiss Korea1.8001.8001.80019,000-0.0703.74 
WIZDWizard Wrold Inc0.68990.64500.660028,7000.01001.54 
WJAFFWestjet Airlines Vtg23.8623.8623.86100-0.170.69 
WJAVFWestjet Airlines Var23.7323.7323.73700-0.662.69 
WJRYYWest Japan Railway C57.7557.7557.75100-0.651.11 
WJXFFWajax Income Fund19.4419.4419.441,100-0.070.37 
WKCMFWacker Chemie Ag123.2120.2120.21001.20.99 
WKLDFWest Kirkland Mng In0.04690.04610.046956,5000.006415.80 
WKLNWalker Lane Exploration Inc.1.00001.00001.00003000.05005.26 
WKRCFWacker Neuson Se24.7924.7924.796000.090.36 
WLANWialan Technologies Inc.0.00180.00170.001730,000-0.00015.56 
WLBMFWallbridge Mining Co0.04090.04090.040925,0000.00297.63 
WLCDFWestern Lithium USA0.50200.48310.500054,3000.00000.00 
WLDVFWildcat Silver Corpo0.21290.20510.205120,900-0.01697.61 
WLFDYWolford Ag Spons ADR4.7804.6004.7004,5000.53012.71 
WLGCWordlogic Corp0.05000.04510.045219,100-0.00336.80 
WLMIFWilmar International Limited2.3182.3002.30050,000-0.0050.20 
WLMIYWilmar Intl Ltd ADR23.5123.2623.507,0000.110.47 
WLSIWellstar Intl Inc0.00010.00010.00019110.00000.00 
WLVHWolverine Holding0.01000.01000.01001000.00000.00 
WLWHFWoolworth Holdings7.1107.1107.110100-0.0901.25 
WLWHYWoolworths Hdgs Gdr6.9806.8656.9307,900-0.2303.21 
WLYWWally World Media0.01200.01200.01204,0000.00000.00 
WMACWmac Holdings Corp.0.00600.00350.0040248,300-0.001020.00 
WMBCWest Milton Bcp Pa69.5069.5069.50100-1.502.11 
WMBIDNew Infinity Holdings Ltd.1.3201.0701.070600-1.91064.09 
WMCBWillamette Cmty Bnk6.6306.6306.6301,3000.0801.22 
WMDHWmd Hldgs Inc0.00010.00010.000150,0000.00000.00 
WMEGWorld Mtg Exchange0.06800.06800.06807000.00000.00 
WMHIWorld Mobile Hldgs0.05000.05000.05008000.0300150.00 
WMIHWmi Holdings2.3002.2502.28064,400-0.0100.44 
WMLLFWealth Minerals Ltd0.18900.18900.18901000.01206.78 
WMMVFWal-Mart De Mex V2.4502.4502.4502,600-0.0411.63 
WMMVYWal-Mart De Mex Sp A24.8724.2524.3532,000-0.642.56 
WMNNFWestern Manganese Lt0.31000.30500.305044,0000.00000.00 
WMRSFWestminster Resources Ltd.0.07000.07000.070010,0000.00000.00 
WMSIWilliams Inds Inc #1.3001.3001.3003000.0000.00 
WMTMWhite Mountn Titanm0.34900.34900.34905000.00000.00 
WMTNWestmtn Indx Adv0.27700.27700.27701,9000.01706.54 
WNARFWestern Areas NL3.1803.1803.1801000.35312.47 
WNBDWinning Brands Corp0.00010.00010.00015,000,0000.00000.00 
WNDMWound Mgmt Tech0.06120.05800.0612176,9000.00122.00 
WNDWSolarwindow Technologies Inc.2.0101.9001.90083,300-0.1005.00 
WNEAWind Energy America0.00010.00010.00011,000-0.001493.33 
WNGRFWeston George Ltd CD82.3681.2681.31300-1.792.15 
WNMLAWinmill1.1701.1701.1701000.0000.00 
WNRCWenr Corp New0.00300.00300.00301000.00000.00 
WNRPWest Suburban Bancp356.0356.0356.01000.00.00 
WNTDFWanted Technologies0.99000.99000.990010,000-0.00560.56 
WNTRWorldwide Internet0.00040.00030.000362,978,6000.00000.00 
WNWGWentworth Energy Inc0.00030.00030.0003200-0.000125.00 
WNXDFWincor Nixdorf Ag49.0549.0549.05100-0.601.21 
WNXDYWincor Nixdorf Ag9.3109.3109.310100-0.5905.96 
WNYNWarp 9 Inc.0.01450.01450.01454,8000.00053.57 
WOAMWorld Am Inc0.00100.00100.00101000.00000.00 
WOFAWisdom Homes of America Inc.0.09890.08000.08003,100-0.015015.79 
WOGIWorld Oil Group Inc0.00450.00440.0045192,3000.00024.65 
WOIIFWorld Oil0.01100.01100.01102000.00000.00 
WOLTFWolters Kluwer Nv33.8533.8533.858001.404.31 
WOLVWolverine Expl Inc0.00600.00600.0060110,0000.00000.00 
WOLWFWoolworths Ltd Ord22.8822.7322.88400-0.030.13 
WONEFWesterone Inc1.0531.0291.0532,800-0.0595.33 
WOPEFWoodside Pete Ltd27.8527.4527.855000.331.19 
WOPEYWoodside Pete Ltd Sp27.6927.4227.6915,3000.150.54 
WORCWake Up Now Inc0.50000.50000.50006000.00000.00 
WORXWorlds Online Inc0.14700.14700.14704,4000.00000.00 
WOSCFWolseley Plc Ord59.5359.4859.48400-2.724.37 
WOSYYWolseley Plc ADR6.0405.9606.02085,900-0.0701.15 
WOTCW3Otc Inc0.00300.00220.0022250,000-0.001845.00 
WPFHWorld Poker Fund Holdings Inc.15.2515.2515.251000.000.00 
WPHMWinston Pharmaceutcl0.01200.01200.0120100-0.003020.00 
WPKSWorld Poker Store0.10000.10000.10005,0000.00000.00 
WPPGFWpp Plc Ord22.9022.9022.90500-0.562.39 
WPRFFWhite Pine Resources0.03700.03700.0370164,000-0.00307.50 
WPRXFWilliams Grand Prix15.2515.2515.25100-0.754.69 
WPSHFWestern Postash Corp0.16490.16490.164918,0000.00191.17 
WPTHWestport Energy Holdings Inc.0.01010.01010.01018000.00000.00 
WPTIFWpt Indl Real Estate11.9911.7511.994,9000.242.06 
WPURWaterpure Intl Inc0.00040.00040.00044,9000.000133.33 
WPWRWell Power Inc0.01020.00890.0090364,000-0.001010.00 
WQNIWqn Inc0.00800.00800.00801000.00000.00 
WQTEFWeiqiao Textile Co0.55000.55000.55005,000-0.06009.84 
WRAPWrapmail Inc0.08000.05600.080025,4000.00000.00 
WRCDFWirecard Ag42.7342.7342.73100-1.874.19 
WRGLWarrior Girl Corp0.00060.00060.00061,7000.00000.00 
WRITWrit Media Group Inc.0.00600.00500.006035,0000.000917.65 
WRMAWiremedia Inc0.00010.00010.00011000.00000.00 
WRPSFWestern Pacific Res0.03010.03010.0301100-0.00298.79 
WRTBFWartsila Corp B45.5045.5045.501003.157.44 
WRTBYWartsila Oyj Unsp Ad8.3508.3508.3502000.1501.83 
WSBHFWhistler Blackcomb H15.1015.0515.053,000-0.362.32 
WSCRFNorth American Nickel Inc0.19000.19000.19007,5000.00291.55 
WSEYFWellstar Energy New0.09020.08210.090270,0000.00000.00 
WSFGQWsb Financial Group0.00100.00100.00107,6000.0007233.33 
WSFLWoodstock Holdings0.02500.02500.02502000.00000.00 
WSGFWorld Series of Golf0.00110.00110.00114,7000.000337.50 
WSGIWorld Surveillance Group0.00160.00150.001589,9000.00000.00 
WSGPWestern Graphite Inc0.00250.00250.00252,000,000-0.001028.57 
WSHEE-Debit Global Corpo0.00030.00030.00031,010,0000.00000.00 
WSHLYWSP Holdings0.01000.01000.01002000.00000.00 
WSMLWhite Smile Global0.00300.00300.00304000.001050.00 
WSPOFWSP Global33.6133.5733.612,5000.802.44 
WSRAWestrn Sierra New0.00400.00270.0027363,000-0.001434.15 
WSRFPWebster Finl Pfd1,3751,3751,375100251.85 
WSSHWest Shore Bank Corp23.2523.2523.25100-0.743.08 
WSSRFWeststar Res Corp0.01000.01000.0100300-0.019065.52 
WSTIWindstream Technologies Inc.0.08000.06900.0750346,4000.00507.14 
WSTMHrsoft Inc.0.25000.25000.25001,1000.00000.00 
WTAFWataire Industries I0.00010.00010.00014000.00000.00 
WTBCFWhitbread Plc77.8777.8777.8789,500-1.271.60 
WTBCYWhitbread Plc ADR40.7540.7540.751000.761.89 
WTBFAW T B Financial Corp400.0350.0354.010054.018.00 
WTBFBW T B Financial Corp189.6189.6189.64,4000.60.32 
WTCGW Technologies Inc.0.00010.00010.00013,000,0000.00000.00 
WTCGDW Technologies Inc.0.02200.02200.02201000.00000.00 
WTECTejas Incorporated0.12750.12750.12756,900-0.092542.05 
WTERAlkaline Water Company Inc. [The]0.10450.08010.09001,890,000-0.010010.00 
WTFNFWorld Trust Fund3.9003.9003.9003,1000.0200.52 
WTFPPWintrust Financial1,2351,1001,100200-14711.79 
WTIIWater Technologies Intl Inc0.00400.00400.004032,000-0.00049.09 
WTKNWelltek Inc0.00200.00200.00202000.0010100.00 
WTKWYWolters Kluwer N V S32.6232.3732.5723,600-0.651.96 
WTLCWestern Metals Corp0.15000.15000.15005,0000.039135.26 
WTMKWhitemark Homes Inc0.00010.00010.0001100-0.002496.00 
WTROWi-Tron Inc.0.00010.00010.00015000.00000.00 
WTSHFWestshore Terminals Investment Corp25.1024.9225.101,2000.371.51 
WTSLQWet Seal Inc. Cl A0.00740.00600.0067184,0000.001017.54 
WTXRWest Texas0.50000.50000.50003000.190061.29 
WUHNWuhan General Group [China]0.08250.08250.0825600-0.027525.00 
WUMSFWumart Stores Inc0.66800.66800.6680100-0.01502.20 
WWAGWwa Group Inc0.00020.00010.00022,252,0000.00000.00 
WWBPWorldwide Bio & Phar0.00720.00720.00723000.00022.86 
WWCCWorld Wide Child Car0.00010.00010.00019,6000.00000.00 
WWIOWowio Inc0.00050.00050.00053,265,0000.000125.00 
WWNTFWant Want China Hldg1.0161.0161.016100-0.0131.24 
WWNTYWant Want China Hldg52.2051.2651.7669,0001.152.26 
WWPWWind Works Power0.02200.02140.022018,5000.002110.55 
WWRSYGoliath Gold Mining0.00200.00200.00201,7000.000425.00 
WWSGWorldwide Strategies0.05010.05010.05011,1000.00000.00 
WXMNWaxman Industries2.3002.3002.3006000.0000.00 
WYGPFWorley Parsons Ltd7.7677.7677.7673,5000.1371.79 
WYGPYWorley Parsons ADR7.6577.6577.657100-0.1231.58 
WYNMFWynn Macau Limited2.1202.0852.11020,5000.0150.72 
WYNMYWynn Macau21.3020.9921.0879,8000.030.14 
WZENYWebzen Inc Ads6.5906.5906.5901,6000.0000.00 
WZGRFWesternagros Res Ltd0.30000.28000.299319,2000.01716.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.122.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,286-1850.95
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,461-360.15