Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.51.5651.5151.561,1000.480.94 
WACMYWacom Co3.8503.8503.8502,500-0.86018.26 
WAFRCorewafer Industries Inc0.00010.00010.000150,0000.00000.00 
WAKEWake Forest Bancshares Inc15.0014.7015.00300-3.7520.00 
WALKWalking Co Holdings7.0007.0007.000100-0.5006.67 
WANSFWandisco Plc5.3304.7905.3304,0000.4809.90 
WARFFThe Wharf [Holdings] Limited7.1307.1307.1301,5000.0100.14 
WARFYWharf Hldgs Ltd ADR14.5514.4214.434,224-0.151.02 
WARGFWar Eagle Mining Co0.01980.01980.0198700-0.00021.00 
WARMBibb Corp0.61500.60000.600048,250-0.02003.23 
WAWLWawel Saving Bk Nj3.4003.4003.4002000.0501.49 
WAXSWorld Access Inc0.00070.00070.00073000.00000.00 
WBNKWaccamaw Bankshares Inc0.00010.00010.00012000.00000.00 
WBRBYWienerberger Baustof2.4002.3602.4003,858-0.0602.44 
WBREWild Brush Energy Inc.0.00390.00390.003925,0000.0023143.75 
WBSIWebsafety Inc.0.02300.02300.023010,2000.00062.68 
WBTMUWestbrook-Thompson O79.2579.2579.251000.000.00 
WBXUWebxu Inc0.00100.00100.001053,8110.00000.00 
WCFBWebster City Fed Bcp6.9106.9106.910200-0.1902.68 
WCIGWee-Cig International Corp.0.01450.01310.014561,600-0.00042.68 
WCRSWestern Capital Res3.0103.0103.0101250.0100.33 
WCSYWealthcraft Systems0.01110.01110.01114,6000.00000.00 
WCTXFWildcat Expl0.04800.04800.048020,300-0.013021.31 
WCUIWellness Center USA0.18500.17500.1810114,9500.00704.02 
WCYNWest Canyon Energy0.00400.00400.00401000.00000.00 
WDASWorld Assurance Grou0.24000.17500.24003,7300.00000.00 
WDDDWorlds.Com Inc0.19000.16500.165029,729-0.025013.16 
WDFNWoodlands Finl Svcs42.0042.0042.002000.000.00 
WDGJFWood Group John Plc10.4510.4410.441,500-0.141.30 
WDKAPanache Beverage Inc0.02500.02500.02501,5000.0140127.27 
WDMGWinsonic Digital Med0.00120.00120.00127,0000.00000.00 
WDOFFWesdome Gold Mines L0.61450.60560.61458,0000.00050.08 
WDRPWanderport Corporati0.00540.00480.0054596,1000.000817.39 
WDSLWireless Data Solutn0.22000.22000.22001,0000.00000.00 
WEBBWebb Interactive Services Inc.0.00240.00240.00241000.00000.00 
WEBCWebco Industries New82.5082.5082.50100-2.502.94 
WEBNFWestpac Banking Corp30.1530.1530.155330.301.01 
WECFFWhite Energy Co Ltd0.12500.12500.125010,000-0.030019.35 
WECFYWhite Energy Sp ADR0.64000.64000.64001,5000.060010.34 
WECSWecosign Inc0.00150.00150.001559,9000.000550.00 
WEDXFWestaim Corp [The]#2.6002.6002.6001,2000.2108.79 
WEEEFWestern Energy Svc6.5606.5606.5603,500-0.3765.42 
WEFIFWestfield Group6.8306.8306.830500-0.0060.09 
WEFPWells Financial Corp25.4025.4025.40100-0.351.36 
WEGYFWestbridge Energy0.05980.05980.0598300-0.021126.08 
WEGZYWeg Sa Brazil ADR11.0311.0311.03100-0.433.75 
WEICFWeichai Power Co3.8603.7603.8606,9110.0701.85 
WEICYWeichai Power Co.Ltd.15.2915.1115.1115-0.050.31 
WEIGYWeir Group Plc18.2118.1318.138000.070.38 
WEINWest End Indiana20.1020.0020.002,000-0.502.44 
WELPMWisconsin Elec Pwr 6113.5113.5113.51000.50.44 
WELPPWisconsin Elec Pwr 3.60 Pfd84.0080.5080.754,300-2.252.71 
WELXWinland Electronics0.67000.62000.620012,043-0.05107.60 
WENTFWentworth Res Ltd0.63000.63000.63001000.00000.00 
WEQLWellquest Med & Well0.04800.04600.048013,5000.00000.00 
WESCW&E Source Corp0.02000.02000.02003,0000.00000.00 
WESTWestinghouse Solar Inc0.01400.01250.0130418,285-0.00053.70 
WETMWestmountain Alt Ene0.30000.30000.30002,5000.00000.00 
WEWWFWebtech Wireless Inc1.2361.2361.236500-0.36522.80 
WFAFFWesfarmers Ltd37.9637.9637.962,4001.012.73 
WFAFYWesfarmers Ltd ADR19.3019.0819.307040.351.85 
WFCFIntegrated Management Information Inc.2.5002.5002.5004050.0000.00 
WFEMFOriental Minerals In0.06900.06900.06901,2390.00000.00 
WFGPYWestfield Hldgs Ltd13.9113.8413.917,3680.221.61 
WFMCWholefood Farmacy0.07000.05000.07002,6010.00558.53 
WFMRFWolf Minerals0.24000.24000.24004,000-0.030011.11 
WFREFWestfire Energy2.9602.9002.9008,100-0.0702.36 
WFRSFWest African Res Ltd0.07500.07500.075013,7500.00000.00 
WFSTFWestern Forest Products Inc.2.0902.0902.0903000.0482.36 
WFTBFWest Fraser Timber L51.1951.1951.19100-0.130.25 
WFTSFWavefront Tech Solut0.15000.15000.15002,5000.020015.38 
WFWLWifi Wireless New0.06000.04510.054032,2190.00438.65 
WGASWorthington Energy Inc0.00010.00010.00013,000,0000.00000.00 
WGCBPW2007 Grace Pfd B23.9123.9123.91800-0.321.32 
WGCCPW2007 Grace Pfd C23.9123.9123.914000.000.00 
WGEIWindgen Energy Inc0.00400.00400.0040100-0.002134.43 
WGHGYWing Hang Bank Ltd S32.0032.0032.001002.006.67 
WGIHWgi Holdings Inc.0.00010.00010.000113,4000.00000.00 
WGLCNWashington Gas 4.2598.2597.0098.253,9002.252.34 
WGLCOWashington Gas 4.8097.0097.0097.001000.000.00 
WGLCPWashington Gas $5.0098.0098.0098.00100-0.150.15 
WGMGYWorld Gaming ADR0.00010.00010.00015,000-0.000375.00 
WGMIWin Gaming Media Inc0.16000.16000.160010,4000.00000.00 
WGNRWegener Cp0.03100.03100.03105,0000.00000.00 
WGPLFWellgreen Platinum Ltd.0.43400.41700.434024,900-0.00902.03 
WHAIQWorld Health Alt Inc0.00100.00100.00101,0000.000466.67 
WHELFWildhorse Energy Lmt0.00600.00600.006035,0000.001020.00 
WHENWorld Health Energy Holdings Inc0.00020.00010.000215,0000.00000.00 
WHITFWhitehaven Coal1.3231.3231.3235000.0130.95 
WHLKFWheelock and Co Ltd4.7704.7404.77065,8000.0501.06 
WHLKYWheelock& Co Ltd ADR47.7447.6047.606000.110.23 
WHTGFWhite Tiger Gold Ltd0.00200.00200.00201000.0010100.00 
WICEFWilliams Creek Expls0.04860.04860.048610,000-0.025434.32 
WIEIWonder Intl0.40000.40000.40004000.2000100.00 
WIHLYWihlborgs Fastighete15.6515.6515.65500-3.0516.31 
WILDWild Craze Inc0.00580.00350.00583,0000.00000.00 
WILLFWilliam Demant Holdi73.5073.5073.50300-3.504.55 
WIMHYWilliam Hill Plc ADR23.0622.9222.999,6490.020.09 
WIPKFWinpak Ltd26.8026.6526.655,0000.813.12 
WIPSIWisconsin Pub 6%104.3104.0104.3200-0.80.71 
WIPSLWisconsin Pub 5.08175.0175.0175.010076.076.77 
WIPSOWisconsin Pub Svc 5100.00100.00100.001001.001.01 
WIRXWireless Xcessories Group Inc.0.99000.99000.99001530.00000.00 
WISHNational Patent Dev1.5601.5401.54017,647-0.0301.91 
WIZDWizard Wrold Inc0.98900.98900.98901,0000.00000.00 
WJAFFWestjet Airlines Vtg27.4226.9727.422004.0317.22 
WJAVFWestjet Airlines Var27.9327.9327.93700-0.020.08 
WJRYYWest Japan Railway C46.9246.9246.92659-0.290.60 
WJXFFWajax Income Fund31.7731.7631.76900-0.712.17 
WKCMFWacker Chemie Ag120.0120.0120.0200-5.54.38 
WKLDFWest Kirkland Mng In0.07930.07490.07937,0000.00435.73 
WKRCFWacker Neuson Se18.4218.4218.42100-0.985.05 
WLANWialan Technologies Inc.0.00400.00380.0040500,0000.000514.29 
WLBMFWallbridge Mining Co0.05500.05500.055025,0000.00000.00 
WLCDFWestern Lithium USA0.72800.70000.702763,395-0.02333.21 
WLDVFWildcat Silver Corpo0.29500.27570.279023,820-0.081022.50 
WLGCWordlogic Corp0.08000.05000.0750131,500-0.00708.54 
WLMIYWilmar Intl Ltd ADR24.9724.6224.622,480-0.291.17 
WLOCWillow Creek Entprs0.00270.00100.001014,470,900-0.001762.96 
WLOCDShale Oil International Inc.1.1501.1501.1505500.0504.55 
WLOLWinland Online Ship0.01300.01300.01302000.00000.00 
WLRMFWolverine Minerals Corp.0.09130.09130.09134000.00434.94 
WLSEWilshire Enterpr Inc0.31000.31000.31001,0000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.000118,219,4000.00000.00 
WLVHWolverine Holding0.00600.00600.006010,0000.0051566.67 
WLWHYWoolworths Hdgs Gdr6.9686.9686.968162-0.0620.88 
WLYWWally World Media0.02300.02300.02304,0000.002512.20 
WMACWmac Holdings Corp.0.01000.01000.010010,0000.00000.00 
WMBCWest Milton Bcp Pa67.5067.5067.504000.000.00 
WMCBWillamette Cmty Bnk6.0006.0006.0009000.0000.00 
WMDAWatchit Media Inc0.00010.00010.00013000.00000.00 
WMDSWestmountain Distres7.0007.0007.0001005.990593.07 
WMHIWorld Mobile Hldgs0.25000.25000.25003000.100066.67 
WMIHWmi Holdings2.2002.1002.19029,543-0.0100.45 
WMLLFWealth Minerals Ltd0.00900.00900.0090200-0.001010.00 
WMMVFWal-Mart De Mex V2.3002.3002.3001,6000.0050.22 
WMMVYWal-Mart De Mex Sp A23.1722.9923.1516,0880.120.52 
WMNNFWestern Manganese Lt0.30000.30000.300030,0000.105053.85 
WMSIWilliams Inds Inc #1.4601.4601.4607000.0100.69 
WMTMWhite Mountn Titanm0.38000.38000.38001,000-0.02005.00 
WMTNWestmtn Indx Adv0.41000.36000.410014,7250.01002.50 
WNARFWestern Areas NL3.9703.9703.970500-0.0300.75 
WNBDWinning Brands Corp0.00010.00010.00011,000,0000.00000.00 
WNDLFWendel Investism Act100.9100.7100.7100-24.319.44 
WNDMWound Mgmt Tech0.07900.06200.07906,2000.00000.00 
WNEAWind Energy America0.00450.00450.00452,0000.000512.50 
WNGRFWeston George Ltd CD81.7081.7081.70100-0.300.36 
WNMLAWinmill1.2701.2701.2701,400-0.0805.93 
WNRCWenr Corp New0.01100.01000.010037,400-0.00109.09 
WNRPWest Suburban Bancp362.6356.0362.65007.62.14 
WNTDFWanted Technologies1.0071.0071.0075,000-0.0383.59 
WNTRWorldwide Internet0.00140.00130.00132,790,0000.00000.00 
WNWGWentworth Energy Inc0.00040.00040.000440,0000.0002100.00 
WNXDFWincor Nixdorf Ag46.7846.7846.78500-1.573.25 
WNXDYWincor Nixdorf Ag9.3109.3109.3101000.2602.87 
WNYNWarp 9 Inc.0.01690.01690.016935,0000.00053.05 
WOIIFWorld Oil0.00110.00110.001130,0000.000110.00 
WOLTFWolters Kluwer Nv25.0025.0025.001000.753.09 
WOLVWolverine Expl Inc0.00500.00400.005088,600-0.001118.03 
WOLWFWoolworths Ltd Ord30.7930.7930.792000.070.21 
WONEFWesterone Inc6.1636.1636.1633,2000.0190.31 
WOPEFWoodside Pete Ltd35.4534.9534.95700-0.471.31 
WOPEYWoodside Pete Ltd Sp35.1234.9435.124,5190.140.39 
WORCWake Up Now Inc1.10000.90001.00002,000-0.10009.09 
WORXWorlds Online Inc0.19900.18200.199011,5000.00201.02 
WOSCFWolseley Plc Ord51.3851.2551.357000.050.10 
WOSSFWater Oasis Group0.07330.07330.07331,0000.00334.71 
WOSYYWolseley Plc ADR5.2905.2005.29040,1260.0400.76 
WOTCW3Otc Inc0.00190.00190.00191,0000.00000.00 
WPHMWinston Pharmaceutcl0.01000.01000.01002,500-0.00010.99 
WPKSWorld Poker Store0.05500.05500.05507,0000.020057.14 
WPPGFWpp Plc Ord17.9017.8217.823,5000.221.25 
WPSHFWestern Postash Corp0.29540.29100.2930111,0000.02338.64 
WPTHWestport Energy Holdings Inc.0.01000.01000.01001000.00000.00 
WPTIFWpt Indl Real Estate10.109.9010.105,7000.060.60 
WPURWaterpure Intl Inc0.00040.00040.00041,185,000-0.000120.00 
WPWRWell Power Inc0.06300.06000.060054,261-0.00304.76 
WQNIWqn Inc0.01000.01000.010020,0000.00000.00 
WQTEFWeiqiao Textile Co0.48000.48000.480017,000-0.00701.44 
WRAPWrapmail Inc0.05000.05000.05006,0000.00000.00 
WRCDFWirecard Ag36.0936.0936.09400-0.411.12 
WRGLWarrior Girl Corp0.00070.00070.00072,0000.00000.00 
WRITWrit Media Group Inc.0.01980.01200.01986,0000.005841.43 
WRPSFWestern Pacific Res0.12000.12000.120033,284-0.00906.98 
WRTBFWartsila Corp B44.3544.3544.351000.551.26 
WRTBYWartsila Oyj Unsp Ad8.5208.4608.5201,5000.0100.12 
WSBHFWhistler Blackcomb H16.6916.5016.694,6000.010.04 
WSCCWaterside Cap Cp0.08600.08600.08601,1000.00000.00 
WSCRFNorth American Nickel Inc0.19300.19020.193010,400-0.00201.03 
WSEYFWellstar Energy New0.13050.13050.13051,0000.00000.00 
WSGFWorld Series of Golf0.00070.00070.00071,4000.00000.00 
WSGIWorld Surveillance Group0.00390.00330.0038105,957-0.00012.56 
WSGPWestern Graphite Inc0.00410.00410.004115,000-0.003948.75 
WSHEE-Debit Global Corpo0.00060.00060.0006300,0000.00000.00 
WSHLYWSP Holdings0.05500.05500.0550132-0.020026.67 
WSMLWhite Smile Global0.00400.00400.00404000.00000.00 
WSPBPWisconsin Pub 6.76108.0108.0108.01003.93.75 
WSPOFWSP Global28.2128.2128.21200-3.4911.01 
WSRAWestrn Sierra New0.00500.00500.005015,000-0.00035.66 
WSRFPWebster Finl Pfd1,3251,3251,32525302.32 
WSRUFWaseco Resources Inc0.04240.02900.02908,9000.00000.00 
WSSHWest Shore Bank Corp23.5023.0723.07200-0.431.83 
WSTIWindstream Technologies Inc.0.45000.43000.430075,305-0.00090.21 
WSTMHrsoft Inc.0.50000.31000.500014,4000.00000.00 
WSTRWorldstar Energy Cp0.00750.00750.00751000.00000.00 
WSZWFWesizwe Platinum0.10000.10000.100010,0000.00505.26 
WTBCFWhitbread Plc69.0069.0069.002000.000.00 
WTBCYWhitbread Plc ADR34.4634.4634.462002.246.95 
WTBFAW T B Financial Corp310.0255.0255.0100-100.028.17 
WTBFBW T B Financial Corp177.0176.0176.0300-0.80.42 
WTCGW Technologies Inc.0.00200.00130.00157,250,724-0.000316.67 
WTCZFCopper Lake Resource0.04300.04300.04302,7000.013344.78 
WTECTejas Incorporated0.12000.12000.1200100-0.00504.00 
WTERAlkaline Water Company Inc. [The]0.11000.10510.1051116,400-0.00242.23 
WTFPPWintrust Financial1,1761,1761,176100-362.98 
WTHLWhitehall Enterprs0.00030.00030.00033,0000.00000.00 
WTIIWater Technologies Intl Inc0.00750.00750.007516,5000.00000.00 
WTKWYWolters Kluwer N V S26.4726.2426.439,8040.090.32 
WTLCWestern Metals Corp0.20000.20000.20002,6000.00000.00 
WTMKWhitemark Homes Inc0.00500.00500.00505,0000.001542.86 
WTSHFWestshore Terminals Investment Corp30.8030.7130.801,1000.140.47 
WTWOW2 Energy New0.00060.00060.000613,497,9500.000120.00 
WTXRWest Texas0.69000.69000.69002000.090015.00 
WUHNWuhan General Group [China]0.20600.20000.206023,3000.00100.49 
WUMSFWumart Stores Inc0.99000.99000.99003,0000.04004.21 
WUMSYWumart Stores Inc.9.0209.0209.020100-0.5806.04 
WUYIFWuyi Intl Pharmaceut0.04500.04500.045025,0000.00000.00 
WWAGWwa Group Inc0.00150.00150.0015167,0000.00017.14 
WWEXFWest African Iron0.00640.00640.00649,300-0.003132.63 
WWIOWowio Inc0.08500.08490.085026,000-0.00495.45 
WWNTFWant Want China Hldg1.3001.3001.3006,2120.0604.84 
WWNTYWant Want China Hldg62.8062.7562.806001.352.20 
WWPWWind Works Power0.04600.04590.04608,5000.00000.00 
WWRSYGoliath Gold Mining0.00150.00150.00155000.00000.00 
WXMNWaxman Industries2.8002.7502.7503000.0000.00 
WYGPFWorley Parsons Ltd12.4712.4712.47100-0.403.11 
WYGPYWorley Parsons ADR11.9811.8111.821,5000.030.25 
WYNMFWynn Macau Limited3.6053.5903.6055,2130.0551.54 
WYNMYWynn Macau36.1636.0636.063,8540.270.74 
WZENYWebzen Inc Ads3.9003.8003.9002,0000.2607.14 
WZGRFWesternagros Res Ltd0.59320.58370.593260,2000.00951.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.228.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.38
DJI17,1261520.89
SP5001,98850.26
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49