Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp101.1101.1101.14000.30.27 
WACMFWacom CO Ltd3.3003.3003.3001000.41014.19 
WAKEWake Forest Bancshares Inc15.0015.0015.001000.553.81 
WANSFWandisco Plc5.2005.2005.200100-1.72024.86 
WARFFThe Wharf [Holdings] Ltd1.6851.5701.5701,000-0.18010.29 
WARFYWharf Hlds Ltd ADR3.8503.7903.80017,9000.0501.33 
WARGFWar Eagle Mining CO0.03470.03470.03474000.00041.17 
WARMBibb Corp0.00950.00700.00952,179,8000.002230.14 
WAXSWorld Access Inc0.00200.00190.00199,0000.000318.75 
WAYNWayne Savings Bcsh17.1017.1017.1027,8000.342.03 
WBBWWestbury Bancorp21.3020.7521.306001.306.50 
WBRBYWienerberger Baustof4.3203.6204.31031,8000.53114.04 
WBREWild Brush Energy Inc0.00100.00100.00102,2000.00000.00 
WBSIWebsafety Inc0.35500.33000.35001,500-0.060014.63 
WBTMUWestbrook-Thompson O60.0060.0060.001000.000.00 
WBWBWu BA Superior Products Hld Grp Inc0.36000.36000.36002000.00000.00 
WBZBWashington Business Bank15.0015.0015.001,3000.000.00 
WCAGYWirecard Ag62.3561.0962.356,2001.252.05 
WCBHWcb Holdings Inc0.00260.00260.002610,8000.00000.00 
WCCPWealthcraft Capital Inc0.28760.11000.287612,3000.137691.73 
WCEXFExchequer Resource Corporation0.03010.03000.030056,0000.00165.63 
WCFBWebster City Fed Bcp6.1905.7006.1903,1000.1903.17 
WCIGWee-Cig International Corp0.02670.02670.0267200-0.005316.56 
WCOTFWpd Pharmaceuticals Inc10.0001.0001.160891,3000.46065.71 
WCRSWestern Capital Res3.7003.7003.7003000.1002.78 
WCTXFFuse Cobalt Inc.0.06700.04860.06508,7000.00000.00 
WCUIWellness Center USA0.04400.03700.044080,0000.007018.92 
WCVCWest Coast Ventures Group Corp0.00020.00010.000121,702,6000.00000.00 
WCYNWest Canyon Energy0.00260.00260.00261000.00000.00 
WDBGWoodbrook Group Holdings Inc1.20001.00001.00001,100-0.800044.44 
WDDDWorlds.com Inc0.22900.21180.2175166,6000.01256.10 
WDDMFWeedmd0.29750.26500.269586,900-0.01565.47 
WDFNWoodlands Financial Services23.0023.0023.002000.502.22 
WDGJFWood Group John Plc3.1002.8203.1005,1000.58023.02 
WDGJYJohn Wood Group Plc ADR6.1506.1506.150300-1.10015.17 
WDHRWeedhire International Inc0.00010.00010.000150,0000.00000.00 
WDISWordsmith Media Inc0.00500.00500.00501,900-0.002533.33 
WDKAPanache Beverage Inc0.00350.00350.00352000.00000.00 
WDLFSocial Life Network Inc0.00030.00020.000271,683,600-0.000133.33 
WDOFFWesdome Gold Mines L6.4706.0506.450153,1000.60410.33 
WDPSFWarehouses DE Pauw Sca Dwp20.5720.5720.571001.769.38 
WDRFFWonderfilm Media Corp0.07400.06470.074077,4000.014023.33 
WDRPWanderport Corporati0.00130.00130.0013142,7000.00000.00 
WDSLWireless Data Sltns [Nv]0.25000.25000.2500500-0.050016.67 
WDSSFWisdomtree Issuer Plc Wisdomtree US19.3719.3719.371,6000.422.21 
WDTRFWisdomtree Issuer Plc Wisdomtree Japan13.6813.6813.682,9000.161.16 
WEBBWebb Interactive Services Inc0.00840.00650.008020,8000.002956.86 
WEBCWebco Industries85.0080.0085.002005.006.25 
WEBNFWestpac Banking Corp9.9309.8709.8801,7000.6607.16 
WECFFWhite Energy Company Ltd0.04080.03500.04083,0000.004813.33 
WECTWeconnect Tech International Inc0.05000.05000.050020,0000.00000.00 
WEDXFWestaim Corp #1.2561.1921.1924,600-0.0413.31 
WEEEFWestern Energy Svc0.17310.17310.17314,8000.01338.32 
WEGOFWescan Goldfields Inc0.02410.02410.02411,0000.00000.00 
WEGRYThe Weir Group Plc5.9155.7205.80017,1000.1953.48 
WEGYFWestbridge Energy Corp0.03000.03000.0300100-0.021041.18 
WEGZYWeg Sa Elmj ADR7.1407.1007.1008,2000.6409.91 
WEICFWeichai Power CO Ltd1.6601.6601.660200-0.0301.78 
WEICYWeichai Power Co.Ltd14.1513.9113.9228,400-0.141.00 
WEIGFWeir Group Plc11.4011.4011.402,5000.403.64 
WEINWest End Indiana33.9033.9033.901,0000.000.00 
WELPMWisc Elec Pwr 6 Pr125.0125.0125.0100-5.03.85 
WELPPWisconsin Elec Pwr 3.60 Pfd89.2089.2089.20100-0.300.34 
WELXWinland Electronics0.63000.63000.6300100-0.170021.25 
WEQLWellquest Med & Well0.00350.00330.00355,0000.001040.00 
WESCW&E Source Corp0.01490.01490.01491,0000.0119396.67 
WEYLWeyland Tech Inc2.7502.6102.75013,200-0.1505.17 
WEYLDWeyland Tech Inc2.9502.5902.9007,800-0.0401.36 
WFAFFWesfarmers Ltd21.4321.4321.432,500-0.833.71 
WFAFYWesfarmers Ltd ADR11.9811.7411.9267,8000.615.38 
WFCFIntegrated Management Information Inc1.9401.9201.9406000.0180.91 
WFCL1867 Westn Finl Corp5,5005,5005,50010000.00 
WFCNPWells Fargo & CO D/E Pfd0.55000.55000.55001000.00000.00 
WFHGWorld Financial Holding Group11.0011.0011.001000.000.00 
WFICFWall Financial Corp16.3016.3016.30200-1.769.77 
WFRSFWest African Resources Ltd0.27500.27000.270025,0000.00200.75 
WFSTFWestern Forest Products Inc0.50500.45100.494610,3000.02164.57 
WFTBFWest Fraser Timber L23.2721.3023.271,8002.6212.68 
WFTLFWeatherford International Plc8.2007.0008.100297,5001.11015.88 
WFTSFWavefront Tech Solut0.03940.03940.03943,000-0.004610.45 
WFTUFWeatherford International Plc0.31000.27000.300019,6000.00000.00 
WGEIWindgen Energy Inc0.00330.00290.003312,0000.00000.00 
WGIHWgi Holdings Inc0.00010.00010.000120,0000.00000.00 
WGMCFWinston Gold Mining Corp0.05950.05230.052366,500-0.00112.06 
WGNRWegener Cp0.00720.00720.00721,000-0.003834.55 
WHELFSalt Lake Potash Ltd0.25000.25000.25005,000-0.02007.41 
WHENWorld Health Energy Holdings Inc0.00010.00010.00011,001,0000.00000.00 
WHGLYWh Group Ltd ADR20.2119.4419.9421,100-0.241.17 
WHGOFWhite Gold Corp0.43350.38400.425155,6000.03679.45 
WHGRFWh Group Ltd0.96000.96000.96004,800-0.01001.03 
WHHTWonhe High-Tech International Inc0.04980.04980.04981,0000.024899.20 
WHITFWhitehaven Coal1.1781.1781.1781,0000.21822.71 
WHLKFWheelock & CO Ltd7.0007.0007.0001,600-1.21014.74 
WHLKYWheelock& CO Ltd ADR70.4069.5470.1411,1000.600.86 
WHSIWearable Health Solutions Inc0.00500.00500.005033,000-0.001927.54 
WHTGFWhite Tiger Gold Ltd0.03740.03730.037328,7000.00339.71 
WHTPFSmith [Wh] Plc11.9211.9211.921001.6115.62 
WHZTWhiting USA Trust II0.18000.12000.150044,2000.021016.28 
WIFTWi-Fi TV Inc0.00010.00010.00012,0000.00000.00 
WIGBYWisetech Global Ltd ADR9.3509.3509.3505,0000.0000.00 
WILLFWilliam Demant Holdi20.7020.7020.706,200-0.733.41 
WIMHFWilliam Hill Plc1.4501.1001.34037,6000.24021.82 
WIMHYWilliam Hill Plc ADR5.4405.1105.390258,7000.62013.00 
WINHWinha International Group Ltd0.20000.20000.20002,3000.00000.00 
WINMQWindstream Hlds Inc0.06800.05700.0600134,8000.00254.35 
WINRSimplicity Esports & Gaming Co.1.1400.8801.1404,5000.14014.00 
WINRWSimplicity Esports & Gaming CO WT0.15000.10170.1017300-0.048332.20 
WINTWindtree Therapeutics Inc3.4003.1303.3002,400-0.0200.60 
WIRXWireless Xcessories Group Inc0.02350.02350.023527,0000.00000.00 
WISHNational Patent Dev0.32000.32000.32001,0000.00000.00 
WISKFWeiss Korea Oppty Fd Ord1.7401.7401.740500-0.1266.76 
WIZDWizard Entertainment Inc.1.12400.99000.99001,9000.150017.86 
WIZDDWizard Entertainment Inc.1.7501.5001.75024,6000.0000.00 
WIZPWize Pharma Inc0.11900.10000.10953,5000.00959.50 
WJRYYWest Japan Railway C67.7066.0267.2635,000-2.723.89 
WJXFFWajax Income Fund4.9974.9754.99710,0000.4439.73 
WKCMFWacker Chemie Ag54.4354.4354.431001.332.50 
WKLDFWest Kirkland Mng IN0.05370.04990.0499504,000-0.00081.58 
WKLNWalker Lane Exploration Inc0.07000.06000.070027,0000.00101.45 
WKULFWeekend Unlimited Inc0.09010.08000.089013,300-0.00353.78 
WLABWhite Label Liquid Inc0.02900.02300.023538,1000.00104.44 
WLANWialan Technologies Inc0.00060.00030.00062,785,4000.000250.00 
WLBAQWestmoreland Coal Co.0.00590.00590.0059100-0.004141.00 
WLBMFWallbridge Mining CO0.52000.41000.4590256,1000.055713.81 
WLDBFWildbrain Ltd [Common & Variable Voting]0.59130.56080.568015,300-0.00510.89 
WLDCFIcc International Cannabis Corp0.00620.00600.0061100,700-0.00011.61 
WLDFFWildflower Marijuana Inc0.07000.06000.060010,900-0.006710.04 
WLFDYWolford Ag ADR1.6101.6101.6101000.19013.38 
WLFFFWolfden Resources0.07210.06650.070460,4000.013423.51 
WLGCWordlogic Corp0.00010.00010.000130,0000.00000.00 
WLMIFWilmar International Ltd2.1402.1402.14012,0000.0100.47 
WLMIYWilmar Intl Ltd ADR24.8023.8124.105,200-0.050.21 
WLMSWilliams Industrial Services Group Inc1.2201.1101.11021,200-0.0100.89 
WLRMFWolverine Minerals Corp0.02480.02480.02486,3000.00177.36 
WLSIWellstar Intl Inc0.00010.00010.0001100,0000.00000.00 
WLTNFWilton Resources0.15520.15520.1552100-0.00090.58 
WLWHYWoolworths Hdgs Gdr1.6601.6601.6601000.1308.50 
WLYWWally World Media0.00300.00260.002650,0000.00000.00 
WLYYFWellness Lifestyles Inc1.1001.1001.1002000.0706.80 
WMCBWillamette Cmty Bnk9.0009.0009.0001,0000.0500.56 
WMGRWellness Matrix Group Inc0.09500.07500.075058,9000.00000.00 
WMHIWorld Mbile Hlds Inc0.01010.01010.01016,0000.00000.00 
WMLLFWealth Minerals Ltd0.09090.07300.087062,800-0.00363.97 
WMLPQWestmoreland Resource Partners LP0.01510.01510.0151100-0.00010.66 
WMMVFWal-Mart DE Mex V2.4002.1602.400209,2000.0000.00 
WMMVYWal-Mart DE Mex SP A24.5621.8723.64262,8000.321.35 
WMPNWilliam Penn Bancorp Inc25.6025.0025.601,1001.054.28 
WMSIWilliams Inds Inc #2.8002.8002.8001000.0000.00 
WMTNWestmountain Gold Inc2.2502.2502.2501000.0000.00 
WMWXFMstar Wide Moat Focus ETN Elements34.1034.1034.101002.708.60 
WNARFWestern Areas NL1.2501.2501.2501000.0000.00 
WNBDWinning Brands Corp0.00010.00010.0001200,2000.00000.00 
WNCGWyncrest Group Inc0.00010.00010.00012,0000.00000.00 
WNDLFWendel Investism Act88.0288.0288.0220015.2921.03 
WNDWSolarwindow Technologies Inc1.4501.4001.45013,8000.0201.40 
WNGRFWeston George Ltd CD69.4169.4169.417000.801.17 
WNMLAWinmill & CO Inc A0.80000.80000.80002000.00000.00 
WNRCWenr Corp0.00310.00310.003110,0000.001593.75 
WNRPWest Suburban Bancp419.9419.9419.910019.94.98 
WNTRWorldwide Diversified Holdings4.0004.0004.0004000.75023.08 
WODIWod Retail Solutions Inc0.01230.01010.0101243,400-0.00109.01 
WOFAWisdom Homes of America Inc0.00030.00020.0002450,000-0.000133.33 
WOGIWorld Oil Group Inc0.00020.00010.00022,000,7000.0001100.00 
WOIIFAbilene Oil & Gas Ltd0.00100.00100.00101000.0009900.00 
WOLTFWolters Kluwer N.V.68.1868.1868.187,6007.6712.68 
WOLVWolverine Expl Inc0.00180.00180.001880,000-0.000210.00 
WOLWFWoolworths Ltd Ord21.9721.9721.97100-0.492.18 
WOPEFWoodside Pete Ltd13.8813.8813.881,9001.169.08 
WOPEYWoodside Pete Ltd SP14.1613.6013.75101,6000.654.96 
WORCWake Up Now Inc0.00160.00160.00165000.00000.00 
WOSCFWolseley Plc Ord61.9061.9061.902007.4813.74 
WOSSFWater Oasis Group0.10000.10000.10004,000-0.01009.09 
WOWIMetro One Telecommunications0.01450.01450.01451,5000.00010.69 
WOWMFWow! Unlimited Media Inc0.15500.15500.15502,5000.00301.97 
WOWUWowi Inc0.25000.25000.25002000.062032.98 
WPFHWorld Poker Fund Holdings Inc0.04400.04380.044011,6000.004010.00 
WPHMWinston Pharms Inc0.00820.00800.0080500-0.002020.00 
WPKSWorld Poker Store Inc0.00540.00540.00543,5000.00011.89 
WPMLFWestern Pacific Mnrls Ltd0.00010.00010.0001440,6000.00000.00 
WPPGFWpp Plc Ord6.9296.9296.9292,1000.1792.66 
WPTIFWpt Indl Real Estate11.1810.3310.739,7000.292.76 
WPURWaterpure Intl Inc0.00070.00070.000710,0000.000240.00 
WQNIWqn Inc0.00260.00260.00261,000-0.000310.34 
WQTEFWeiqiao Textile CO0.20740.20740.2074500-0.046818.41 
WRCDFWirecard Ag126.0121.0121.5900-1.71.39 
WRDEFWereldhave NV8.6708.6708.6701,3000.2452.91 
WRDLYWorldline Sa ADR26.0026.0026.001,8000.000.00 
WRFRFWharf Real Estate Investment CO Ltd3.7863.7863.786200-0.0942.42 
WRFXWorldflix Inc0.00010.00010.000124,127,3000.00000.00 
WRGLWarrior Girl Corp0.00140.00140.00141,0000.00000.00 
WRITWrit Media Group Inc0.00720.00720.00722,000-0.003834.55 
WRIVWhite River Bancshares CO48.7048.7048.70200-6.3011.45 
WRPSFWestern Pacific Res0.20810.20810.20813000.00602.97 
WRRZFWalker River Resources0.05000.05000.05001,000-0.00509.09 
WRTBFWartsila Corp7.8007.8007.8002001.31720.31 
WRTBYWartsila Oyj ADR1.4101.4101.4101,000-0.0906.00 
WSCCWaterside Cap Cp0.04300.04300.0430500-0.012021.82 
WSCOWall Street Media Co. Inc0.09000.09000.09002,000-0.010010.00 
WSCRFNorth American Nickel Inc0.06090.06090.06091,0000.00539.53 
WSDMFWisdomtree Europe Equity Ucits ETF USD14.8514.3014.302,3000.856.32 
WSFGQWsb Financial Group Inc0.00010.00010.00016000.00000.00 
WSFLWoodstock Holdings Inc0.34500.29800.29802,1000.2420432.14 
WSFTWikisoft Corp2.2502.0002.000200-0.50020.00 
WSGFWorld Series of Golf0.00240.00190.00192,2000.00015.56 
WSHEE-Debit Global Corpo0.00600.00600.00601000.001430.43 
WSKEFWisekey International Holdings Ltd0.91560.91560.915618,500-0.00030.03 
WSLFFIgc Resources Inc0.07780.04860.0590108,600-0.018824.16 
WSPOFWSP Global60.3960.3560.35500-0.971.58 
WSRCWestern Sierra Resource Corp0.00590.00590.005910,000-0.001318.06 
WSRRFHarrys Manufacturing Inc0.08970.08970.08972,0000.027744.68 
WSSHWest Shore Bank Corp20.7020.0020.001,000-1.506.98 
WSTMHr Soft Inc0.09020.09000.090025,000-0.010010.00 
WSTRFWestern Uranium Corp0.61900.57930.57936,2000.03937.28 
WTBCFWhitbread Plc [Uk]37.0036.9137.0097,2001.825.17 
WTBDYWhitbread Plc [Uk] ADR9.5608.9409.2301,201,1000.4405.01 
WTBFBW T B Financial Corp252.0238.8252.010013.05.44 
WTCGW Technologies Inc0.30000.12000.200045,2000.080066.67 
WTCHFWisetech Global Ltd9.5359.2909.3203,1000.5706.51 
WTCZFWhite Tiger Mining Corp0.01700.01700.01701,0000.0120240.00 
WTGRFWestgold Resources A2.50 Ord1.00001.00001.00004,200-0.220018.03 
WTHVFWesthaven Ventures I0.45520.42370.429956,2000.03127.83 
WTIIWater Technologies Intl Inc0.00140.00090.00131,946,000-0.00017.14 
WTKNWelltek Inc0.01000.01000.0100100-0.002922.48 
WTKWYWolters Kluwer N V S72.0071.2371.8323,7001.872.67 
WTLCWestern Metals Corp0.23100.23100.2310100-0.059520.48 
WTNWWater Now Inc0.04100.02250.0410259,0000.016064.00 
WTRNFWestern Resources0.11840.10960.1184800-0.00896.99 
WTSHFWestshore Terminals Investment Corp9.8509.2209.6001,1000.0740.78 
WTWBWest Town Bank & Trust15.4015.0015.4014,7000.402.67 
WTXRWest Texas0.14580.07510.14007,000-0.00573.91 
WUHNWuhan General Group [China]0.03000.02600.02606,300-0.00082.99 
WWHZFWorldwide Hlthcare33.2033.2033.202,8006.4023.88 
WWIIWorld of Wireless International Telecom0.00180.00180.001814,9000.00015.88 
WWIOWowio Inc0.00010.00010.0001125,0000.00000.00 
WWLNFWorldline Sa61.2261.2261.2270011.7923.86 
WWNTFWant Want China Holdings Ltd0.62800.60000.600010,600-0.089112.93 
WWNTYWant Want China Holdings Ltd ADR34.1634.1634.16100-5.4513.76 
WWPWWind Works Power0.00430.00430.00438,0000.00000.00 
WWSGWorldwide Strategies Inc0.01230.01220.012270,0000.003438.64 
WWSTWorld Wide Stone Corp0.02000.02000.02001,0000.00000.00 
WXIBFWuxi Biologics Cayman Inc13.7513.7513.7510,9000.352.61 
WXMNWaxman Industries Inc2.8502.8502.8501000.35014.00 
WXXWYWuxi Biologics Cayman Inc ADR29.9029.2729.5843,500-0.040.12 
WYCCWorry Free Holdings CO6.0003.0006.0001,200-2.00025.00 
WYGPFWorley Parsons Ltd4.6604.6554.65911,500-0.0010.02 
WYGPYWorley Parsons ADR4.5704.5704.5703,2000.1302.93 
WYNMFWynn Macau Ltd1.6801.6401.64039,8000.0422.63 
WYNMYWynn Macau16.8216.3816.4948,4000.573.58 
WYPHWaypoint Biomed Hldgs Inc0.00010.00010.00011,0000.00000.00 
WZZAFWizz Air Holdings Plc32.8332.8332.834007.8331.32 
WZZZYWizz Air Holdings Plc ADR6.8506.8506.8509000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83