Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACCWestamerica Corp0.00010.00010.000173,0000.00000.00 
WACMFWacom Co. Ltd4.5954.5954.5951000.3859.14 
WALRFMegawatt Lithium & Battery Metals Corp0.01070.01000.010712,583-0.00032.73 
WAMFFWestern Alaska Corp0.85000.50000.770010,501-0.03003.75 
WANSFCirata Plc0.24000.24000.24005,000-0.716174.90 
WARFFWharf Holdings Ltd3.0503.0503.0504,0000.29010.51 
WARFYWharf Holdings Ltd5.7805.7805.780161-0.0100.17 
WARMCool Technologies Inc0.00010.00010.000118,0000.00000.00 
WASTWaste Energy Corp0.06870.05770.062171,889-0.00264.02 
WAWIFWallenius Wilhelmsen ASA9.4308.9009.4301,0000.92010.81 
WBHCWilson Bank Holding Company150.0150.0150.0100-25.014.29 
WBQNLWoodbridge Liquidation Trust3.1003.1003.1001,3000.0300.98 
WBRBYWienerberger Baustof ADR7.0106.6306.9302,7730.1702.51 
WBSRWebstar Technology Group Inc0.04000.04000.04002330.00000.00 
WBTNFWeebit Nano Ltd1.3201.3201.320530-0.24015.38 
WBWBWu BA Superior Products Holding Group0.00010.00010.00011000.00000.00 
WBXWFWallbox N.V. WT0.03800.03800.0380203-0.007015.56 
WCCBWest Coast Community Bancorp40.0139.5040.005,7670.000.00 
WCCPWealthcraft Capital Inc0.06600.04550.066020,000-0.00040.60 
WCFBWcf Bancorp Inc8.3008.2258.3004,911-0.2002.35 
WCIGWee-Cig International Corp0.00380.00380.00386000.00025.56 
WCPRF7.2707.0607.220302,6110.1301.83 
WCUFFWorld Copper Ltd0.04950.04350.0495115,1800.00153.13 
WCUIWellness Center USA Inc0.00010.00010.00011,000-0.000583.33 
WCYNWest Canyon Energy Corp0.00010.00010.00015000.00000.00 
WDBGWoodbrook Group Holdings Inc0.00030.00030.0003100-0.015998.15 
WDCCFWisdomtree Issuer Icav35.9135.9135.917000.802.28 
WDCTFWildcat Resources Ltd0.09090.08940.08946,000-0.010610.60 
WDDDWorlds Inc0.00670.00470.0047135,000-0.00036.00 
WDEDFWisdomtree Issuer Icav36.5736.5736.573000.792.21 
WDFCFK9 Gold Corp0.08750.08750.0875300-0.00555.91 
WDFNWoodlands Financial Services Co.20.7520.4720.47400-0.773.63 
WDGJFWood Group [John] Plc.0.33930.33930.33931000.095038.89 
WDLFDecentral Life Inc0.00040.00030.00042,394,8050.00000.00 
WDMTFWisdomtree Issuer Icav50.1050.1050.10600-0.290.58 
WDOFFWesdome Gold Mines L12.6512.3812.39183,713-0.100.82 
WDPSFWarehouses DE Pauw NV23.8623.8623.861760.100.40 
WDRPWanderport Corp0.00070.00070.00071,0000.00000.00 
WDSSFWisdomtree Issuer Plc Wisdomtree US50.0650.0650.062,6000.170.33 
WDTRFWisdomtree Issuer Icav45.2745.2745.27994-0.461.00 
WEBBWeb Blockchain Media Inc0.00010.00010.00012,0000.00000.00 
WEBCWebco Industries Inc187.0187.0187.0102.01.08 
WEBNFWestpac Banking Corp Ltd22.0022.0022.002,5300.984.64 
WECFFWhite Energy Company Ltd0.05000.05000.050010,225-0.013321.01 
WEDXFWestaim Corp21.9121.8821.911,6000.010.05 
WEEEFWestern Energy Services Corp1.7001.7001.700200-0.0301.73 
WEEUFWisdomtree Issuer Icav36.2736.2736.271,1170.110.30 
WEGRYThe Weir Group Plc ADR17.8117.8117.811190.472.71 
WEGYFWestbridge Renewable Energy Corp0.53820.53820.53826,0000.04719.59 
WEGZYWeg Sa Elmj ADR7.6807.5507.5809,6210.0400.53 
WEIBFWeibo Corp9.8009.8009.8001001.07012.26 
WEICFWeichai Power Company Ltd2.1002.0502.050755-0.1607.24 
WEIDYWeidai Ltd0.00010.00010.00011650.00000.00 
WEIGFWeir Group Plc35.0035.0035.004,0000.330.95 
WEJOFWejo Group Limited0.00010.00010.00011,3860.00000.00 
WELNFIntegrated Wellness Acquisition Cl A12.2012.2012.205000.100.83 
WELPMWisc Elec Pwr 6 Pr108.0108.0108.02010.00.00 
WELPPWisconsin Elec Pwr 3.60 Pfd65.8665.5065.86661-1.091.62 
WELUFIntegrated Wellness Acquisition Corp12.1912.1912.191000.000.00 
WELWFIntegrated Wellness Acquisition WT0.01520.01520.01521,1000.00010.66 
WELXWinland Electronics4.8004.7604.7802,4870.0000.00 
WEQLWellquest Medical & Wellness Corp0.00010.00010.00011,0000.00000.00 
WERDFBoba Mint Holdings Ltd0.11430.11430.11431,0000.0699157.43 
WESMFWest Mining Corp0.02700.02440.027010,1010.00093.45 
WEXPFWestern Exploration Inc0.47960.47950.479625,369-0.00020.04 
WFAFFWesfarmers Ltd55.0055.0055.002,0270.791.46 
WFAFYWesfarmers Ltd27.4927.2927.2913,1590.160.59 
WFHGWorld Financial Holding Group7.4107.4107.41010.0000.00 
WFLDFWellfield Technologies Inc0.00900.00900.009020,0000.0051130.77 
WFRSFWest African Resources Ltd1.4701.4701.470500-0.0201.34 
WFSTFWestern Forest Products Inc0.29000.29000.29001,686-0.00732.46 
WGHTQWeight Watchers International Inc0.33490.27000.30702,216,5000.01746.01 
WGHW35.7533.5035.2527,5091.454.29 
WGLIFWestward Gold Inc0.09680.09680.096845,000-0.00626.02 
WGMCFWinston Gold Corp0.00100.00010.0010951,1610.0009900.00 
WGNRWegener Corp0.00700.00700.00707,0000.00000.00 
WGQDFWisdomtree Issuer Icav Wisdomtree Global42.8842.8842.881,658-0.150.35 
WGTFFWestgate Energy Inc0.09900.09900.099025,0000.00000.00 
WGXRFWestgold Resources Limited1.8061.7701.78037,0400.0070.37 
WHENWorld Health Energy Holdings Inc0.00020.00010.00024,243,4000.00000.00 
WHGLYWh Group Ltd ADR20.3020.0020.2210,3260.442.22 
WHGOFWhite Gold Corp0.21600.21500.215660,700-0.00351.60 
WHGRFWh Group Ltd0.95000.95000.950015,000-0.00800.84 
WHITFWhitehaven Coal Ltd4.1503.9753.9757450.0451.15 
WHLMWilhelmina Intl3.0203.0203.020102-0.0300.98 
WHSIWearable Health Solutions Inc0.00010.00010.0001300,0000.00000.00 
WHTCFWell Health Technologies Corp3.4503.4503.4501,070-0.0300.86 
WHTPFWh Smith Plc.14.1414.1414.1414,6002.1017.44 
WHYRFWest High Yield Resources Ltd0.31460.30790.309021,9500.00300.98 
WIGBYWisetech Global76.3676.3676.361902.873.91 
WILLFDemant As41.7541.7541.751000.551.33 
WILWYWallenius Wilhelmsen ASA18.0018.0018.006500.854.94 
WILYYDemant As20.1920.1920.19183-0.793.77 
WINHWillcox International Holdings Inc0.06590.02280.06593,000-0.061148.11 
WINKFWindfall Geotek Inc0.01680.01250.01685500.004334.40 
WINSFWins Finance Holdings Inc0.70000.70000.7000700-0.300030.00 
WINTWWindtree Therapeutics Inc0.05800.05800.058050,000-0.00203.33 
WINVWinvest Acquisition Corp12.5512.5512.551000.020.16 
WINVWWinvest Acquisition Corp WT0.05900.05000.059069,956-0.00101.67 
WIPKFWinpak Ltd33.4033.4033.407000.641.95 
WIZEYWise Plc14.4614.1314.1521,638-0.513.45 
WJRYFWest Japan Railway Co.23.5123.5123.511001.225.48 
WJRYYWest Japan Railway C22.3221.5121.5735,204-0.030.14 
WJXFFWajax Corp16.9316.8416.933000.140.83 
WKCMFWacker Chemie Ag76.9076.9076.905-3.654.53 
WKGFFWestkam Gold Corp0.04600.04600.04601000.00010.22 
WKPPFWorkspace Group Plc.5.7995.7995.7991010.0591.03 
WKRCFWacker Neuson Se28.7728.7028.707501.154.16 
WKYNWebsky Inc0.00010.00010.00012990.00000.00 
WLABWhite Label Liquid Inc0.00010.00010.00012,6100.00000.00 
WLANWialan Technologies Inc0.00110.00090.0011351,3380.000110.00 
WLBMFWallbridge Mining Company Ltd0.05220.04720.0480272,661-0.00051.03 
WLDBFWildbrain Ltd1.5341.4701.470196,142-0.0452.97 
WLDPFWildpack Beverage Inc0.00350.00350.003550,0000.00000.00 
WLFFFWolfden Res Corp0.05680.05680.05684000.026889.33 
WLGMFWest Red Lake Gold Mines Ltd0.11000.11000.11005,000-0.00917.64 
WLLBWWhiting Petroleum Corp0.70000.56000.56004,775-0.02003.45 
WLMIFWilmar International Ltd2.3502.3502.350453-0.1506.00 
WLMIYWilmar International Ltd23.7423.3623.6549,2440.522.25 
WLMTFWuling Motors Holdings Ltd0.06200.05550.06209,400-0.00436.49 
WLSSWelsis Corp3.0002.0103.000507-0.50014.29 
WLWHYWoolworths Holdings Ltd3.0003.0003.000224-0.0852.76 
WMELFWestmount Energy Ltd0.00130.00130.001310,000-0.003774.00 
WMGTFWilmington Plc4.4794.4794.47915,000-0.1112.41 
WMLLFWealth Minerals Ltd0.04100.03000.0385146,400-0.00153.75 
WMMVFWal-Mart DE Mexico S.A.B. DE C.V.2.9002.8902.9003,8040.0702.47 
WMMVYWal-Mart DE Mex SP A ADR29.9528.1428.57412,9020.010.05 
WMTNWestmountain Gold Inc1.0120.9901.0121,200-0.0282.69 
WMWWFWest Wits Mining Ltd0.01720.01720.01721,0000.00000.00 
WNBDWinning Brands Corp0.00010.00010.0001500,0000.00000.00 
WNDWSolarwindow Technologies Inc0.42000.39000.420032,9700.00000.00 
WNFTWorldwide Nft Inc0.00760.00710.0076186,0760.00000.00 
WNGRFWeston George Ltd [Canada]196.1196.1196.1100-3.91.97 
WNLVWinvest Group Ltd0.28890.20530.288910,320-0.01013.38 
WNMLAWinmill & Co. Inc4.0004.0004.000100-0.0200.50 
WNRSWinners Inc0.00130.00130.0013160-0.00017.14 
WOBKWoodsboro Bk MD55.0055.0055.001001.502.80 
WODBFWoodbois Ltd0.00110.00030.00042,080,000-0.000233.33 
WOENWolf Energy Services Inc0.00010.00010.00014000.00000.00 
WOLTFWolters Kluwer N.V.161.3161.3161.322.71.72 
WOLVWolverine Resources Corp0.00610.00610.006117,500-0.005949.17 
WOLWFWoolworths Ltd Ord18.3918.3918.39613-2.0810.16 
WONDFWonderfi Technologies Inc0.25600.25000.2520291,617-0.00552.14 
WOPEFWoodside Energy Group Ltd15.8815.4215.425,553-0.271.72 
WOSGFWatches of Switzerland Group Plc4.8304.8304.8302050.1032.17 
WOSSFWater Oasis Group Ltd0.12900.12900.12901,800-0.00100.77 
WOWIMetro One Telecommunications Inc0.01000.00100.00102,7010.00000.00 
WPFHWpf Holdings Inc2.0001.7502.00026,3420.24013.64 
WPGCFWest Point Gold Corp0.25900.22140.2218158,865-0.01466.18 
WPLCFWise Plc14.4013.9614.20435,327-0.221.53 
WPNDFWishpond Technologies Ltd0.12800.12800.12802,001-0.00100.78 
WPPGFWpp Plc6.0906.0906.0905630.4407.79 
WPURWaterpure International Inc0.00230.00230.0023154,3930.00000.00 
WRDLYWorldline Sa ADR2.0702.0302.0303,2760.0050.25 
WRFRFWharf Real Estate Investment Co. Ltd2.8602.8602.8601,207-0.1605.30 
WRITWrit Media Group Inc0.00180.00180.00181000.00015.88 
WRIVWhite River Bancshares Company45.0143.2044.513,501-0.390.87 
WRLCWindrock Ld Co.450.0450.0450.01-5.01.10 
WRLGFWest Red Lake Gold Mines Ltd0.61340.59040.5981345,494-0.00220.37 
WRMAWiremedia Inc0.00320.00170.00323,0000.00000.00 
WRPTWarpspeed Taxi Inc0.07210.07210.07212,0000.00000.00 
WRRZFWalker River Resources0.12270.12270.1227154-0.017312.36 
WRSLFWinsome Resources Ltd0.12610.12000.126110,0000.019718.52 
WRTBFWartsila Corp22.3522.3522.354960.401.82 
WRTBYWartsila Oyj ADR5.5055.0205.5001,4010.4769.47 
WSDDFWisdomtree Issuer Icav43.4043.4043.405,8661.623.88 
WSDMFWisdomtree Issuer Icav27.4327.4327.431,0800.120.42 
WSEMFWisdomtree Issuer Icav30.3530.3530.35283-0.180.59 
WSEWFWarsaw Stock Exchange15.1014.5015.101,6900.785.45 
WSNAFWesana Health Hldgs Inc0.02600.02600.0260314-0.007321.92 
WSOUFWashington Hsoul Pattinson & Co. Ltd27.2927.2927.295060.000.00 
WSPOFWSP Global208.5208.4208.54131.30.63 
WSRCWestern Sierra Resource Corp0.00020.00020.000219,5500.00000.00 
WSSHWest Shore Bank Corp28.5028.5028.501000.451.60 
WSTLWestell Technologies Inc3.7003.6003.6801,193-0.0050.14 
WSTRFWestern Uranium Corp0.70990.68000.6880107,4510.00050.07 
WSUPWWheels Up Experience Inc0.01040.01040.01041000.0086477.78 
WTAIFWisdomtree Issuer Icav73.2073.2073.203777.3611.17 
WTBCFWhitbread Plc42.8342.8342.832500.611.44 
WTBDYWhitbread Plc [Uk] ADR10.6710.6610.673560.171.62 
WTBFAW.T.B. Financial Corp554.0554.0554.010.00.00 
WTBFBW.T.B. Financial Corp314.2300.0314.28,41216.25.44 
WTCHFWisetech Global75.3975.3975.391004.296.03 
WTCZFCopper Lake Resources Ltd0.00400.00400.00402,000-0.008367.48 
WTERAlkaline Water Company0.02100.01890.0195381,4220.00052.63 
WTHVFWesthaven Gold Corp0.12110.11620.1166100,300-0.00181.52 
WTIIWater Technologies Internationalinc0.00040.00030.000361,113-0.000240.00 
WTIPFWisdomtree Issuer Icav31.1731.1731.17900-0.611.92 
WTKWYWolters Kluwer N V S ADR164.3162.2162.931,875-0.40.27 
WTLLFWater Intelligence Plc4.3504.3504.3505,000-0.3808.03 
WTMAWelsbach Technology Metals Acquisition12.0111.1011.50822-0.907.26 
WTMARWelsbach Technology Metals Acquisition0.58900.32000.4000164,2620.03008.11 
WTRNFWestern Resources Corp0.01210.01210.01212,0000.00000.00 
WTRVWhite River Energy Corp0.00010.00010.00015,4000.00000.00 
WTSHFWestshore Terminals Investment Corp20.5320.4520.4513,784-0.020.11 
WTTHFSSGA SPDR ETFS Europe II Plc200.9199.3200.97603.21.62 
WTXRWest Texas Resources Inc0.06330.06330.0633665-0.00385.66 
WUHNWuhan General Group [China] Inc0.00010.00010.00015,0000.00000.00 
WUXAYWuxi Apptec Co. Ltd12.0011.8011.801,2990.211.81 
WVFCWvs Financial Corp12.5312.5312.531260.030.24 
WVMDFWest Vault Mining Inc0.97010.96370.9637470-0.00400.41 
WWIIWorld of Wireless International Telecom0.00010.00010.000150,0000.00000.00 
WWLNFWorldline Sa4.4804.4804.4805,0000.68017.89 
WWRLWorld Wireless Communications Inc0.00580.00220.00581,6770.00000.00 
WWTIFWater Ways Technologies Inc0.00990.00870.009925,9900.001213.79 
WXIBFWuxi Biologics Cayman Inc3.6303.6303.63010,1400.41012.73 
WXXWYWuxi Biologics Cayman Inc ADR7.3807.2757.30016,9260.1201.67 
WYGPFWorley Ltd8.7508.7508.7502,5000.0500.57 
WYGPYWorley Ltd8.9708.5458.970267-0.0900.99 
WYNMFWynn Macau Ltd0.86460.83390.86468,0000.04114.99 
WYNMYWynn Macau8.2008.1308.1301,407-0.0340.42 
WYPHWaypoint Biomedical Holdings Inc0.00010.00010.00015,0000.00000.00 
WYTCWytec International Inc1.3001.3001.3001,676-0.0503.70 
WZZAFWizz Air Holdings Plc14.9614.9614.96231-5.7927.89 
WZZZYWizz Air Holdings Plc4.0403.9304.0402870.45012.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>