Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLDWacoal Holdings Corp. ADR147.6147.6147.61001.91.27 
WACLYWacoal Holdings Corp145.5145.5145.520075.9109.08 
WACMFWacom Co Ltd5.7705.7705.7701001.24027.37 
WACMYWacom Co Ltd ADR5.6605.6605.660100-0.0500.88 
WAKEWake Forest Bancshares Inc19.5019.5019.501001.508.33 
WALKWalking Company Hldgs2.7602.0002.000400-0.80028.57 
WANSFWandisco Plc9.9009.9009.900100-0.6005.71 
WARFFThe Wharf [Holdings] Ltd3.3163.3163.3161,000-6.48466.16 
WARFYWharf Hldgs Ltd ADR18.0018.0018.00300-0.552.96 
WARGFWar Eagle Mining Co0.03000.03000.0300700-0.015033.33 
WARMBibb Corp0.08450.07990.0806215,800-0.00141.71 
WAWLWawel Saving Bk Nj3.8303.8153.8306000.0100.26 
WAXSWorld Access Inc0.00200.00150.002040,1000.00000.00 
WAYSWave Sync Corp.2.5002.5002.5001000.0000.00 
WBBWWestbury Bancorp22.2822.0722.288000.040.18 
WBRBYWienerberger Baustof4.7004.6004.7004,2000.0801.73 
WBREWild Brush Energy Inc0.00120.00120.0012100-0.001147.83 
WBSFWWebster Financial Corp. WT90.0090.0090.00100-2.152.33 
WBSIWebsafety Inc0.18000.18000.18001000.00000.00 
WBTMUWestbrook-Thompson O47.0047.0047.001,300-1.753.59 
WCAGYWirecard Ag51.8251.5651.786,5001.703.38 
WCCPWealthcraft Capital Inc.0.14750.14750.14752,5000.032528.26 
WCIGWee-Cig International Corp0.16000.16000.16001000.00000.00 
WCRIWincash Resources Inc.0.02100.02100.02101000.00000.00 
WCRSWestern Capital Res5.8855.8505.85013,600-0.1502.50 
WCTXFLico Energy Metals Inc.0.07700.07110.0740446,900-0.00283.65 
WCUIWellness Center USA0.19950.19000.19955,000-0.00301.48 
WCVCWest Coast Ventures Group Corp.0.60000.51000.51002,3000.00000.00 
WCYNWest Canyon Energy0.00370.00350.003520,0000.00000.00 
WDCRFNuheara Ltd0.05000.05000.050030,000-0.015023.08 
WDDDWorlds.Com Inc0.03500.02900.034054,3000.00103.03 
WDDMFWeedmd1.1211.0561.09421,300-0.0010.10 
WDDYFWorldpay Group Plc5.4405.3305.4401,1000.1462.76 
WDFCFWindfire Capital C0.29390.29390.29395,0000.28603620.25 
WDFNWoodlands Financial Services28.3027.7028.301,3000.401.43 
WDGJFWood Group John Plc8.8708.8708.8701,4000.0000.00 
WDHRWeedhire International Inc0.00010.00010.00012,129,9000.00000.00 
WDKAPanache Beverage Inc0.00160.00160.00167,7000.00000.00 
WDLFSocial Life Network Inc.0.15910.14300.14301,200-0.00855.61 
WDOFFWesdome Gold Mines L1.4701.4171.46053,2000.0433.02 
WDRPWanderport Corporati0.00800.00750.008025,0000.001115.94 
WEBBWebb Interactive Services Inc0.00110.00110.00118000.00000.00 
WEBCWebco Industries New90.0081.0090.0090010.0012.50 
WEBNFWestpac Banking Corp24.1324.1324.13800-0.481.93 
WECTWeconnect Tech International Inc.0.18000.06000.18005,1000.00000.00 
WEDXFWestaim Corp [The]#2.3902.3902.3901,0000.0000.00 
WEEEFWestern Energy Svc0.94190.94190.941950,000-0.02112.19 
WEFIFWestfield Group6.2006.2006.2007,7000.3205.44 
WEGOFWescan Goldfields Inc0.04800.04800.04805000.005011.63 
WEGRYThe Weir Group Plc13.4613.0713.461,6000.342.59 
WEICFWeichai Power Co. Ltd1.2021.2021.2029000.0120.97 
WEICYWeichai Power Co.Ltd9.5509.2809.37026,900-0.1101.16 
WEIGFWeir Group Plc25.0025.0025.009000.150.60 
WEINWest End Indiana28.9028.5028.501,7000.240.85 
WELPMWisc Elec Pwr 6 Pr129.5129.5129.5100-1.51.15 
WELPPWisconsin Elec Pwr 3.60 Pfd91.0089.5091.006002.002.25 
WELXWinland Electronics1.3801.3761.3802000.0000.00 
WEQLWellquest Med & Well0.03100.03100.031010,0000.004014.81 
WESCW&E Source Corp0.00600.00600.00601,2000.00000.00 
WESTWestinghouse Solar Inc0.00020.00010.000131,8000.00000.00 
WEYLWeyland Tech Inc.3.8103.5003.8001,700-0.0100.26 
WFAFFWesfarmers Ltd32.0032.0032.00200-1.233.69 
WFAFYWesfarmers Ltd ADR16.4116.4116.41200-0.201.20 
WFCFIntegrated Management Information Inc2.8002.7502.8004,4000.1003.70 
WFCL1867 Westn Finl Corp6,2006,2006,2001002003.33 
WFCNPWells Fargo & Co D/E Pfd0.00040.00040.0004200-0.449699.91 
WFGPYWestfield Hldgs Ltd12.4812.3612.3910,100-0.090.68 
WFMRFWolf Minerals Ltd Shs0.05990.05990.0599800-0.00010.17 
WFRSFWest African Resources Ltd0.26900.26900.2690100-0.00100.37 
WFSTFWestern Forest Products Inc2.0062.0062.00663,6000.0060.32 
WFTBFWest Fraser Timber L65.0064.8264.8222,900-0.090.13 
WFTSFWavefront Tech Solut0.15920.15920.15925000.027120.51 
WFWLWifi Wireless New0.02450.01500.024012,200-0.00052.04 
WGEIWindgen Energy Inc0.00230.00230.0023100-0.001030.30 
WGLCNWashington Gas 4.25101.8101.8101.81001.00.99 
WGLCOWashington Gas 4.80101.25100.00100.00400-4.003.85 
WGLCPWashington Gas $5.00105.3105.3105.31000.30.24 
WGMCFWinston Gold Mining Corp0.03000.02600.030030,2000.003011.11 
WGNRWegener Cp0.01200.01200.01201,0000.00000.00 
WGPLFWellgreen Platinum Ltd0.26380.21270.2625300,5000.042819.48 
WGTBWashington Bancorp4.5004.5004.50017,5000.0000.00 
WHENWorld Health Energy Holdings Inc0.00040.00020.00032,557,0000.00000.00 
WHGLYWh Group Ltd ADR19.8219.4219.706,500-0.482.38 
WHGRFWh Group Ltd0.94000.94000.94006,900-0.08007.84 
WHHTWonhe High-Tech Inte0.19000.18000.190011,4000.01005.56 
WHITFWhitehaven Coal2.9902.9902.9901000.1204.18 
WHLKYWheelock& Co Ltd ADR87.9087.9087.907,4007.539.37 
WHSIWearable Health Solutions Inc.0.01900.01900.01901,0000.00000.00 
WHTGFWhite Tiger Gold Ltd0.01690.01690.01692,0000.002315.75 
WHWRFWorld Houseware0.08000.08000.08007,300-0.015015.79 
WHYRFWest High Yield Res Ltd0.24000.23800.23805,200-0.01636.41 
WHZTWhiting USA Trust II1.1001.0501.08021,7000.0010.09 
WILDWild Craze Inc0.00310.00310.003110,000-0.001938.00 
WILLFWilliam Demant Holdi28.9528.9528.951000.802.84 
WILYYWilliam Demant Holdi14.0613.9814.05700-0.100.71 
WIMHFWilliam Hill Plc3.7003.7003.7001,0000.42012.80 
WIMHYWilliam Hill Plc ADR14.6614.6114.635000.040.28 
WINTWindtree Therapeutic0.37000.35000.37006,1000.01604.52 
WIPKFWinpak Ltd37.5837.5837.583000.020.05 
WIRXWireless Xcessories Group Inc0.03500.03500.03502000.00000.00 
WISHNational Patent Dev0.50000.45000.50002,6000.00000.00 
WISKFWeiss Korea2.4292.4292.4298,3000.1195.15 
WIZDWizard World Inc0.21000.19630.20904,200-0.01105.00 
WJAFFWestjet Airlines Vtg20.8420.7320.841,6000.613.03 
WJRYYWest Japan Railway C69.8969.7669.761,200-0.250.36 
WJXFFWajax Income Fund19.1419.1419.14400-0.231.20 
WKCMFWacker Chemie Ag152.4151.5151.510010.77.56 
WKLDFWest Kirkland Mng In0.05610.05210.056116,000-0.00091.58 
WLANWialan Technologies Inc0.00070.00060.0007107,0000.000116.67 
WLBMFWallbridge Mining Co0.08900.08390.089090,500-0.011011.00 
WLDFFWildflower Marijuana Inc0.49000.45800.480012,9000.02134.64 
WLDVFWildcat Silver Corpo2.4632.4142.45111,3000.0562.33 
WLFDYWolford Ag ADR3.0903.0903.090300-0.1705.21 
WLFFFWolfden Resources0.34520.34340.34349,0000.02618.23 
WLGCWordlogic Corp0.00900.00810.008164,300-0.000910.00 
WLKRWalker Innovation Inc.0.55080.53000.55009,900-0.01001.79 
WLMIFWilmar International Ltd2.3202.3202.3205,0000.0100.43 
WLMIYWilmar Intl Ltd ADR23.4523.2123.331,200-0.030.11 
WLOLQWinland Online Ship0.00310.00310.00311,600-0.001126.19 
WLRMFWolverine Minerals Corp0.08200.07700.082018,0000.011115.66 
WLSIWellstar Intl Inc0.00010.00010.000110,0000.00000.00 
WLTGQWalter Energy0.02500.00500.0110118,1000.001010.00 
WLTNFWilton Resources Inc0.46860.46730.46739,7000.00130.28 
WLWHYWoolworths Hdgs Gdr3.9703.8703.96034,4000.1804.76 
WLYWWally World Media0.00070.00070.00077,5000.00000.00 
WMACWmac Holdings Corp0.00800.00800.008010,000-0.002020.00 
WMCBWillamette Cmty Bnk10.4510.4010.455000.050.48 
WMDLWorldmodal Netwrk Svc Inc0.00250.00250.00254000.0015150.00 
WMEGWorld Mortgage Exch Group0.02000.02000.02001,8000.00000.00 
WMGTFWilmington Group Plc3.1043.1043.10425,000-0.0471.50 
WMHIWorld Mobile Hldgs0.01120.01120.01124,600-0.007740.74 
WMLLFWealth Minerals Ltd1.6601.5591.58083,000-0.0462.81 
WMMVFWal-Mart De Mex V2.4202.3602.40012,0000.0200.84 
WMMVYWal-Mart De Mex SP A24.3123.7024.2764,5000.642.71 
WMNNFEuropean Cobalt Ltd0.24000.24000.240015,0000.00000.00 
WMSIWilliams Inds Inc #1.5501.5501.550500-0.0503.13 
WMTMWhite Mountn Titanm0.00200.00100.0010706,900-0.001050.00 
WMTNQWestmtn Indx Adv0.00400.00400.0040100-0.004955.06 
WNARFWestern Areas NL2.3902.3652.3902,500-0.1807.00 
WNBDWinning Brands Corp0.00010.00010.00015,810,1000.00000.00 
WNCGWyncrest Group Inc New0.00100.00100.001010,0000.0009900.00 
WNDLFWendel Investism Act170.1170.1170.11005.83.53 
WNDMWound Mgmt Tech0.06600.05000.0660120,8000.012824.06 
WNDWSolarwindow Technologies Inc4.8004.6704.77097,5000.0100.21 
WNGRFWeston George Ltd CD88.2587.7687.99800-0.410.46 
WNRCWenr Corp New0.00700.00700.007010,0000.00000.00 
WNRPWest Suburban Bancp635.0610.5610.5100-24.53.86 
WNTRWorldwide Internet0.00010.00010.00014,445,5000.00000.00 
WNWGWentworth Energy Inc0.00100.00100.001048,4000.00000.00 
WNXDFWincor Nixdorf Ag [Paderborn]83.6083.6083.6010014.0020.11 
WNXDYDiebold Nixdorf Aktiengesellschaft ADR16.4716.4716.47100-0.100.60 
WOFAWisdom Homes of America Inc0.00020.00020.0002424,0000.00000.00 
WOGIWorld Oil Group Inc0.00080.00080.00081,0000.000233.33 
WOIIFWorld Oil0.00100.00100.00102,500-0.001560.00 
WOLVWolverine Expl Inc0.00420.00420.00425,0000.001135.48 
WOLWFWoolworths Ltd Ord19.8119.7619.81700-0.271.32 
WOPEFWoodside Pete Ltd23.1823.1823.18100-1.957.76 
WOPEYWoodside Pete Ltd SP23.3723.2023.323,100-0.100.41 
WORCWake Up Now Inc0.12300.12300.12301,6000.023023.00 
WOSCFWolseley Plc Ord69.9669.9669.96100-0.570.81 
WOSSFWater Oasis Group0.12720.12720.1272400-0.00584.36 
WOWIMetro One Telecommunications0.01200.01200.012010,0000.00000.00 
WOWUWowi Inc.2.1002.1002.1001000.40023.53 
WPCZFWpc Resources0.03200.02800.028040,000-0.020041.67 
WPFHWorld Poker Fund Holdings Inc0.29990.25010.29991,300-0.050114.31 
WPHMWinston Pharms Inc0.04310.04310.04314,000-0.006913.80 
WPKSWorld Poker Store0.03880.03880.03881000.0283269.52 
WPPGFWpp Plc Ord16.7216.7216.723000.422.61 
WPTIFWpt Indl Real Estate13.2613.2013.26800-0.060.44 
WPURWaterpure Intl Inc0.00040.00040.00041000.00000.00 
WPWRWell Power Inc0.00020.00010.000137,500-0.000150.00 
WPYGYWorldpay Group Plc16.2916.0616.085,900-0.090.56 
WQNIWqn Inc0.00160.00160.00164,0000.00000.00 
WQTEFWeiqiao Textile Co0.48000.48000.48004,000-0.01503.03 
WRCDFWirecard Ag104.8104.8104.82003.13.02 
WRETFWr Entertainment ASA0.04050.04050.0405138,800-0.00061.46 
WRFXWorldflix Inc.0.00110.00090.000925,860,200-0.000110.00 
WRGLWarrior Girl Corp0.00050.00050.00051,000-0.000337.50 
WRITWrit Media Group Inc0.16000.14510.160015,3000.00010.06 
WRMTWorld Media & Technolo Gy Corp.18.2016.3017.5011,3001.207.36 
WRPSFWestern Pacific Res0.01000.00540.005421,500-0.004746.53 
WRTBYWartsila Oyj ADR12.7312.7312.73100-0.161.20 
WSCCWaterside Cap Cp0.00950.00800.008081,100-0.002020.00 
WSCOWall Street Media Co. Inc0.10170.10170.10171,0000.00000.00 
WSCRFNorth American Nickel Inc0.07100.07100.07101,0000.00000.00 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.8317.8317.831,000-0.281.55 
WSGFWorld Series of Golf0.00100.00100.001050,0000.00000.00 
WSGPWestern Graphite Inc0.00020.00010.00022,464,4000.0001100.00 
WSHEE-Debit Global Corpo0.00780.00600.0060389,900-0.00034.76 
WSKEFWisekey International Holdings Ltd4.9004.9004.9001000.74918.03 
WSMLWhite Smile Global0.00370.00370.00372000.00000.00 
WSPOFWSP Global46.6346.6346.631003.036.94 
WSRAWestrn Sierra New0.00250.00250.002560,0000.00000.00 
WSRRFWestridge Resources Ord0.27500.27500.27501,0000.00702.61 
WSRUFWaseco Resources Inc0.04000.03640.04002,5000.009932.89 
WSSHWest Shore Bank Corp28.7528.7528.752,5000.752.68 
WSTIWindstream Technologies Inc0.00010.00010.0001187,3000.00000.00 
WSTRFWestern Uranium Corp0.82500.77950.82505,9000.04686.01 
WTBCFWhitbread Plc [United Kingdom]46.7546.7546.75100-1.282.66 
WTBDYWhitbread Plc (Uk) ADR12.3412.1012.341,6000.070.57 
WTBFBW T B Financial Corp320.0318.0318.0300-2.00.63 
WTCGW Technologies Inc0.03500.03500.035010,0000.00000.00 
WTCHFWisetech Global Ltd9.1009.1009.1001,800-0.1001.09 
WTERAlkaline Water Company Inc. [The]1.2401.2001.2408,7000.0403.33 
WTGRFWestgold Resources A2.50 Ord1.3001.3001.30010,500-0.0705.11 
WTHVFWesthaven Ventures I0.08100.07700.079630,000-0.00161.97 
WTIIWater Technologies Intl Inc0.00040.00030.000324,787,900-0.000125.00 
WTKWYWolters Kluwer N V S49.8849.6349.7412,000-0.430.86 
WTLCWestern Metals Corp0.21100.21100.21101,0000.00000.00 
WTRNFWestern Resources0.32770.32770.3277100-0.00932.76 
WTROWi-Tron Inc0.00010.00010.0001200,300-0.000990.00 
WTSHFWestshore Terminals Investment Corp19.3219.1819.323,400-0.231.19 
WTWBWest Town Bank & Trust25.3525.3525.352,5000.000.00 
WTXRWest Texas0.30000.27000.30001,2000.030011.11 
WUHNWuhan General Group [China]0.07000.04000.067096,7000.027067.50 
WWCCWorld Wide Child Care Crp1.00001.00001.00001,6000.06476.92 
WWIIWorld of Wireless International Telecom0.02450.02450.02451000.00000.00 
WWIOWowio Inc0.00010.00010.000125,0000.00000.00 
WWNTFWant Want China Hldg0.89000.88990.890012,0000.02502.89 
WWPWWind Works Power0.02100.02100.02101,0000.00000.00 
WWTHWith Inc.0.00050.00020.00048,462,8000.000133.33 
WYGPFWorley Parsons Ltd10.7010.7010.701,300-0.605.31 
WYGPYWorley Parsons ADR10.8810.8810.881,3000.050.46 
WYNMFWynn Macau Ltd2.8002.7302.8004,6000.0752.74 
WYNMYWynn Macau27.8627.8627.861,4000.260.92 
WYPHWaypoint Biomed Hldgs Inc0.00100.00100.00103,2000.00000.00 
WZENYWebzen Inc Ads7.3857.3857.3853000.88513.62 
WZZAFWizz Air Holdings Plc42.1342.1342.131001.984.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23