List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp.	49.80	49.20	49.74	3,417	0.09	0.18
WAFR	Corewafer Industries Inc	0.0150	0.0100	0.0150	21,800	0.0000	0.00
WAKE	Wake Forest Bancshares Inc	11.04	11.04	11.04	100	0.08	0.73
WALK	Walking Co Holdings	9.600	9.500	9.600	300	0.100	1.05
WANSF	Wandisco Plc	14.09	14.00	14.00	5,000	0.88	5.92
WARFF	The Wharf [Holdings] Limited	9.670	9.620	9.620	1,700	0.470	4.66
WARFY	Wharf Hldgs Ltd ADR	19.00	18.36	19.00	1,966	0.20	1.04
WARGF	War Eagle Mining Co	0.0500	0.0500	0.0500	300	0.0090	15.25
WARM	Bibb Corp	0.5200	0.4500	0.5200	10,079	0.0700	15.56
WAWL	Wawel Saving Bk Nj	4.900	4.900	4.900	800	0.150	3.16
WAXS	World Access Inc	0.0022	0.0015	0.0022	849,000	0.0004	22.22
WBNK	Waccamaw Bankshares Inc	0.0060	0.0060	0.0060	1,600	0.0000	0.00
WBPRJ	W Holding Company Inc.	0.0002	0.0002	0.0002	2,000	0.0000	0.00
WBPRK	W Holding Company Incorporated	0.0011	0.0011	0.0011	2,500	0.0000	0.00
WBPRL	W Holding Company Inc.	0.0010	0.0010	0.0010	1,000	0.0010	50.00
WBPRM	W Holding Company Inc.	0.0006	0.0006	0.0006	4,000	0.0000	0.00
WBPRN	W Hldg Co Inc Pfd	0.0010	0.0010	0.0010	1,000	0.0000	0.00
WBPRO	W Holding Company Inc.	0.0010	0.0010	0.0010	700	0.0000	0.00
WBPRZ	W Holding Company Incorporated	0.0100	0.0100	0.0100	1,000	0.0000	0.00
WBRBY	Wienerberger Baustof	2.510	2.390	2.390	535	0.060	2.45
WBRE	Wild Brush Energy Inc.	0.0188	0.0188	0.0188	7,500	0.0000	0.00
WBSI	Websafety Inc.	0.0018	0.0010	0.0013	52,021,594	0.0002	18.18
WBXU	Webxu Inc	0.1150	0.1000	0.1000	92,000	0.0050	4.76
WBXUE	Webxu Inc	0.1300	0.1200	0.1300	40,000	0.0100	8.33
WCFB	Webster City Fed Bcp	6.550	6.550	6.550	500	0.150	2.34
WCHS	Winchester Holding	0.2500	0.2500	0.2500	2,100	0.0000	0.00
WCRS	Western Capital Res	0.0400	0.0400	0.0400	500	0.0000	0.00
WCSY	Wealthcraft Systems	0.0290	0.0110	0.0290	500	0.0000	0.00
WCTXD	Wildcat Exploration Ltd.	0.0650	0.0650	0.0650	10,000	0.0000	0.00
WCUI	Wellness Center USA	1.080	0.946	1.070	16,700	0.050	4.90
WCYN	West Canyon Energy	0.0250	0.0200	0.0250	29,000	0.0035	16.28
WDACQ	Weida Communications	0.0001	0.0001	0.0001	24,100	0.0000	0.00
WDAS	World Assurance Grou	0.0040	0.0030	0.0031	1,388,200	0.0013	29.55
WDDD	Worlds.Com Inc	0.4600	0.4400	0.4600	471,224	0.0050	1.10
WDFN	Woodlands Finl Svcs	45.00	44.00	44.00	600	1.00	2.33
WDKA	Panache Beverage Inc	0.4500	0.3900	0.4500	4,410	0.0700	18.42
WDMG	Winsonic Digital Med	0.0008	0.0008	0.0008	162,600	0.0001	14.29
WDOFF	Wesdome Gold Mines L	0.4773	0.4773	0.4773	2,000	0.0057	1.18
WDRP	Wanderport Corporati	0.0064	0.0050	0.0050	712,300	0.0014	21.88
WDSL	Wireless Data Solutn	0.1500	0.1500	0.1500	6,500	0.0500	25.00
WEBB	Webb Interactive Services Inc.	0.0010	0.0010	0.0010	1,026	0.0000	0.00
WEBC	Webco Industries New	112.0	112.0	112.0	100	2.0	1.75
WEBNF	Westpac Banking Corp	28.85	28.73	28.83	1,700	1.77	5.78
WEBPQ	Web Press Corp	0.0050	0.0050	0.0050	500	0.0000	0.00
WECFF	White Energy Co Ltd	0.1588	0.1550	0.1550	4,000	0.0000	0.00
WECFY	White Energy Sp ADR	0.8600	0.8600	0.8600	4,000	0.0100	1.18
WEDXF	Westaim Corp [The]#	0.0220	0.0220	0.0220	25,000	0.0000	0.00
WEEEF	Western Energy Svc	6.756	6.756	6.756	400	0.090	1.31
WEFIF	Westfield Group	11.79	11.78	11.78	1,000	0.03	0.26
WEFP	Wells Financial Corp	19.80	19.80	19.80	600	0.40	2.06
WEGYF	Westbridge Energy	0.1120	0.0880	0.0880	16,780	0.0112	11.29
WEGZY	Weg Sa Brazil ADR	13.91	13.91	13.91	100	1.19	9.36
WEICF	Weichai Power Co	3.730	3.650	3.730	1,161	0.130	3.37
WEICY	Weichai Power Co.Ltd.	14.81	14.51	14.80	18,583	0.59	3.83
WEIGF	Weir Group Plc	34.80	34.80	34.80	1,400	2.90	7.69
WEIGY	Weir Group Plc	18.35	18.35	18.35	400	0.10	0.54
WEIN	West End Indiana	17.99	17.26	17.99	5,600	0.01	0.06
WELL	Wellington Market Company Plc	0.0085	0.0080	0.0084	499,300	0.0004	5.00
WELPM	Wisconsin Elec Pwr 6	121.9	121.9	121.9	100	17.1	12.30
WELPP	Wisconsin Elec Pwr 3.60 Pfd	85.50	85.00	85.50	5,400	0.50	0.59
WELX	Winland Electronics	0.7500	0.7390	0.7500	12,900	0.0110	1.49
WENDF	Wenzel Downhole Tool	2.159	2.149	2.159	3,000	0.001	0.06
WEQL	Wellquest Med & Well	0.0900	0.0550	0.0700	411,598	0.0150	17.65
WERU	We-R-You Corporation	0.0006	0.0006	0.0006	200	0.0004	40.00
WESA	We Save Homes Inc.	0.0003	0.0003	0.0003	320,900	0.0002	200.00
WEST	Westinghouse Solar Inc	0.0350	0.0302	0.0320	1,237,293	0.0010	3.03
WEUM	Western United Mines	0.0001	0.0001	0.0001	29,500	0.0000	0.00
WEWWF	Webtech Wireless Inc	0.3250	0.3250	0.3250	100	0.0050	1.52
WFAFF	Wesfarmers Ltd	42.21	41.94	41.94	400	1.35	3.12
WFAFY	Wesfarmers Ltd ADR	19.73	19.61	19.73	2,301	0.77	3.76
WFAM	Wikifamilies Inc	0.0360	0.0350	0.0350	69,380	0.0010	2.78
WFCF	Integrated Management Information Inc.	1.100	1.050	1.100	20,700	0.050	4.76
WFCL	1867 Westn Finl Corp	2,600	2,600	2,600	100	0	0.00
WFCNO	Wells Fargo	117.5	117.3	117.3	62,000	0.3	0.21
WFEMF	Oriental Minerals In	0.1300	0.1282	0.1300	88,999	0.0100	8.33
WFGPY	Westfield Hldgs Ltd	23.11	23.04	23.11	2,067	0.61	2.57
WFIFF	Waterfurnace Renewable Energy Inc.	18.00	18.00	18.00	600	0.19	1.05
WFMC	Wholefood Farmacy	0.0299	0.0299	0.0299	1,000	0.0001	0.33
WFREF	Westfire Energy	4.190	4.030	4.190	1,075	0.047	1.13
WFSC	Weststar Fncl Svcs Corp	0.0400	0.0220	0.0400	5,000	0.0000	0.00
WFSTF	Western Forest Products Inc.	1.304	1.304	1.304	100	0.002	0.17
WFSV	Worldwide Food Svcs.	0.1100	0.1000	0.1063	58,100	0.0037	3.36
WFTBF	West Fraser Timber L	82.33	82.33	82.33	100	1.83	2.27
WFTSF	Wavefront Tech Solut	0.2685	0.2560	0.2560	2,700	0.0180	6.57
WFWL	Wifi Wireless New	0.0900	0.0600	0.0900	46,362	0.0101	12.64
WGAS	Worthington Energy Inc	0.0008	0.0007	0.0007	9,959,778	0.0000	0.00
WGATQ	Worldgate Comm Inc	0.0004	0.0004	0.0004	100,000	0.0000	0.00
WGBS	Wafergen Bio-Systems	0.0400	0.0400	0.0400	300	0.0200	33.33
WGCBP	W2007 Grace Pfd B	8.750	8.750	8.750	300	0.500	6.06
WGCCP	W2007 Grace Pfd C	9.500	8.280	9.500	1,400	1.000	11.76
WGEI	Windgen Energy Inc	0.0040	0.0024	0.0038	394,500	0.0010	20.83
WGHGY	Wing Hang Bank Ltd S	19.28	19.24	19.24	1,300	1.33	6.47
WGIH	Wgi Holdings Inc.	0.0001	0.0001	0.0001	4,500,000	0.0000	0.00
WGLCN	Washington Gas 4.25	101.5	100.0	101.5	21,400	3.0	3.05
WGLCO	Washington Gas 4.80	101.0	101.0	101.0	500	1.3	1.28
WGLCP	Washington Gas $5.00	101.8	101.8	101.8	100	0.7	0.64
WGMGY	World Gaming ADR	0.0120	0.0004	0.0120	5,725	0.0050	71.43
WGMI	Win Gaming Media Inc	0.0600	0.0300	0.0600	5,500	0.0100	14.29
WGNB	Wgnb Corp	0.0003	0.0003	0.0003	500	0.0030	90.91
WGNR	Wegener Cp	0.0280	0.0250	0.0250	11,900	0.0030	10.71
WHAIQ	World Health Alt Inc	0.0005	0.0005	0.0005	1,400	0.0000	0.00
WHCI	W Holding Co Inc New	0.0101	0.0101	0.0101	100	0.0000	0.00
WHELF	Wildhorse Energy Lmt	0.0600	0.0600	0.0600	2,000	0.0000	0.00
WHEN	World Health Energy Holdings Inc	0.0002	0.0001	0.0001	678,600	0.0001	50.00
WHHT	Wonhe High-Tech International Inc	2.200	1.700	1.700	690	0.500	22.73
WHITF	Whitehaven Coal	2.200	2.200	2.200	200	0.100	4.76
WHLKF	Wheelock And Co Ltd	6.094	6.060	6.094	2,400	0.144	2.42
WHLKY	Wheelock& Co Ltd ADR	58.40	57.40	57.40	1,000	1.66	2.81
WHLM	Wilhelmina Interntl	0.1500	0.1500	0.1500	2,147	0.0100	6.25
WHTGF	White Tiger Gold Ltd	0.0360	0.0275	0.0300	64,000	0.0050	14.29
WIBW	Wilton Bk [Ct]	10.15	10.15	10.15	100	0.00	0.00
WICEF	Williams Creek Expls	0.1370	0.1370	0.1370	10,000	0.0250	22.32
WIEI	Wonder Intl	0.5000	0.4000	0.5000	13,800	0.1500	42.86
WIFM	Wifimed Holdings Co	0.0020	0.0020	0.0020	7,500	0.0000	0.00
WIFT	Wi-Fi Tv Inc.	0.0003	0.0003	0.0003	750,000	0.0000	0.00
WIIM	Min Minerals Of Mex	0.6900	0.6500	0.6800	17,500	0.0300	4.23
WILD	Wild Craze Inc	0.3000	0.2600	0.2600	6,135	0.0400	13.33
WILLF	William Demant Holdi	80.65	80.65	80.65	300	3.35	3.99
WILS	Wilson Asa	0.0300	0.0300	0.0300	618	0.0000	0.00
WILYY	William Demant Holdi	16.29	16.29	16.29	100	0.11	0.67
WIPKF	Winpak Ltd	17.66	17.66	17.66	900	1.34	7.04
WIPSI	Wisconsin Pub 6%	105.0	105.0	105.0	200	0.5	0.48
WIPSM	Wisconsin Pub 5.04	100.00	100.00	100.00	200	1.00	1.01
WIPSO	Wisconsin Pub Svc 5	103.0	100.4	103.0	900	2.6	2.61
WIRVF	Wind Riv Energy Cor	0.0240	0.0240	0.0240	2,000	0.0040	20.00
WIRX	Wireless Xcessories Group Inc.	2.620	2.100	2.250	16,754	0.150	7.14
WISH	National Patent Dev	2.050	2.000	2.050	1,100	0.040	1.99
WISHY	Wishbone Gold Plc	3.880	3.880	3.880	100	0.780	16.74
WITM	Wits Basin Precious Minerals Inc.	0.0590	0.0451	0.0590	41,840	0.0000	0.00
WIWTF	Witwatersrand Consol	0.8600	0.8600	0.8600	3,000	0.0400	4.44
WIWTY	Witwatersrand Cons Gold Resources	0.9500	0.9500	0.9500	800	0.2000	17.39
WIXFF	Winstar Res New	2.291	2.291	2.291	100	0.142	5.84
WIZD	Wizard Wrold Inc	0.7000	0.7000	0.7000	500	0.0500	7.69
WJAFF	Westjet Airlines Vtg	22.61	22.61	22.61	100	2.02	9.79
WJAVF	Westjet Airlines Var	23.24	23.16	23.16	1,200	1.92	9.02
WJRYF	West Japan Railway C	44.25	44.25	44.25	100	3.41	8.36
WJRYY	West Japan Railway C	45.29	45.16	45.29	262	0.89	1.93
WJXFF	Wajax Income Fund	31.73	31.73	31.73	500	0.22	0.69
WKBT	Weikang Bio-Technology Group Company	0.1080	0.0655	0.1080	10,400	0.0001	0.09
WKCMF	Wacker Chemie Ag	65.95	65.95	65.95	200	0.75	1.15
WKRCF	Wacker Neuson Se	13.40	13.40	13.40	200	1.20	8.22
WKYN	Websky Inc New	0.0003	0.0003	0.0003	500	0.0004	57.14
WLBMF	Wallbridge Mining Co	0.0540	0.0540	0.0540	1,000	0.0210	28.00
WLCDF	Western Lithium USA	0.1595	0.1449	0.1595	18,100	0.0041	2.64
WLDVF	Wildcat Silver Corpo	0.3700	0.3700	0.3700	8,000	0.0027	0.72
WLGC	Wordlogic Corp	0.1100	0.1100	0.1100	18,500	0.0100	10.00
WLHSF	Wilh. Wilhelmsen Hol	26.73	26.73	26.73	500	0.02	0.07
WLKF	Walker Financial Cp	0.0010	0.0010	0.0010	5,000	0.0000	0.00
WLMIF	Wilmar International Limited	2.733	2.690	2.690	6,900	0.030	1.13
WLMIY	Wilmar Intl Ltd ADR	26.50	26.50	26.50	500	0.50	1.85
WLOC	Willow Creek Entprs	0.0055	0.0050	0.0055	32,500	0.0005	8.33
WLOL	Winland Online Ship	0.0300	0.0300	0.0300	7,000	0.0200	40.00
WLRMF	Wolverine Minerals Corp.	0.0840	0.0840	0.0840	20,000	0.0240	40.00
WLSE	Wilshire Enterpr Inc	0.4000	0.3800	0.3800	15,000	0.1350	55.10
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
WLSV	World Logistics Services Inc	0.0023	0.0023	0.0023	40,000	0.0000	0.00
WLVH	Wolverine Holding	0.0120	0.0120	0.0120	2,700	0.0020	20.00
WLWHY	Woolworths Hdgs Gdr	81.59	81.33	81.59	1,118	0.31	0.38
WMBC	West Milton Bcp Pa	53.00	51.50	53.00	1,600	0.00	0.00
WMBI	Wisemobi Inc	0.0006	0.0006	0.0006	5,000	0.0000	0.00
WMEG	World Mtg Exchange	0.0700	0.0700	0.0700	20,100	0.0000	0.00
WMIH	Wmi Holdings	0.9030	0.8800	0.9000	1,879,540	0.0200	2.27
WMLLF	Wealth Minerals Ltd	0.0343	0.0343	0.0343	3,000	0.0204	37.29
WMMVF	Wal-Mart De Mex V	2.950	2.910	2.940	11,864	0.010	0.34
WMMVY	Wal-Mart De Mex Sp A	29.67	29.14	29.59	34,597	0.28	0.94
WMNS	Westmont Resources	0.0011	0.0011	0.0011	16,000	0.0000	0.00
WMRSF	Westminster Res Ltd	0.0620	0.0620	0.0620	10,000	0.0120	16.22
WMSI	Williams Inds Inc #	1.480	1.480	1.480	800	0.000	0.00
WMTM	White Mountn Titanm	0.7300	0.7300	0.7300	200	0.0000	0.00
WMTN	Westmtn Indx Adv	1.080	1.010	1.080	2,000	0.120	10.00
WMXG	Wmx Group Holdings Inc.	2.400	2.400	2.400	200	0.000	0.00
WMXGD	Wmx Group Holdings Inc.	2.250	2.250	2.250	400	0.250	12.50
WNBD	Winning Brands Corp	0.0250	0.0150	0.0151	916,983	0.0049	24.50
WNBDD	Winning Brands Corp	0.0450	0.0450	0.0450	1,100	0.0000	0.00
WNCG	Wyncrest Group New	0.0001	0.0001	0.0001	100	0.0000	0.00
WNCP	Wineco Prod Inc New	0.0001	0.0001	0.0001	4,050,000	0.0000	0.00
WNDEF	Western Wind Energy	2.510	2.510	2.510	100	0.033	1.31
WNDLF	Wendel Investism Act	110.5	110.5	110.5	200	0.7	0.64
WNDM	Wound Mgmt Tech	0.0660	0.0600	0.0660	71,000	0.0020	2.94
WNEA	Wind Energy America	0.0210	0.0083	0.0085	15,500	0.0135	61.36
WNGRF	Weston George Ltd CD	82.39	81.72	82.39	800	0.00	0.00
WNMLA	Winmill	2.130	2.130	2.130	100	0.130	6.50
WNRC	Wenr Corp New	0.0450	0.0400	0.0400	14,980	0.0250	38.46
WNRP	West Suburban Bancp	300.0	300.0	300.0	100	0.0	0.00
WNWG	Wentworth Energy Inc	0.0002	0.0002	0.0002	1,400	0.0001	33.33
WNXDF	Wincor Nixdorf Ag	50.05	50.05	50.05	200	0.10	0.20
WNXDY	Wincor Nixdorf Ag	10.43	10.43	10.43	100	0.31	2.89
WNYN	Warp 9 Inc.	0.0145	0.0120	0.0120	316,200	0.0025	17.24
WOAM	World Am Inc	0.0003	0.0003	0.0003	25,000	0.0002	40.00
WOBUF	Woburn Energy Plc	0.0153	0.0153	0.0153	100	0.0053	53.00
WOIIF	World Oil	0.0100	0.0100	0.0100	25,000	0.0050	100.00
WOLTF	Wolters Kluwer Nv	21.50	21.50	21.50	300	0.30	1.38
WOLV	Wolverine Expl Inc	0.0083	0.0083	0.0083	20,000	0.0003	3.75
WOLWF	Woolworths Ltd Ord	33.35	32.98	32.98	5,000	0.37	1.11
WOPEF	Woodside Pete Ltd	36.75	36.20	36.75	200	0.30	0.81
WOPEY	Woodside Pete Ltd Sp	35.80	35.34	35.48	11,298	1.14	3.11
WORC	Wake Up Now Inc	0.0120	0.0120	0.0120	300	0.0000	0.00
WORX	Worlds Online Inc	0.1000	0.1000	0.1000	300	0.0000	0.00
WOSCF	Wolseley Plc Ord	51.60	51.21	51.21	2,300	0.59	1.15
WOSSF	Water Oasis Group	0.0800	0.0800	0.0800	4,900	0.0276	52.67
WOSYY	Wolseley Plc ADR	5.140	5.030	5.090	80,181	0.010	0.20
WPEC	Western Power&Equip	0.0050	0.0050	0.0050	100	0.0000	0.00
WPHM	Winston Pharmaceutcl	0.0200	0.0200	0.0200	1,800	0.0000	0.00
WPKS	World Poker Store	0.0600	0.0600	0.0600	200	0.0000	0.00
WPMLF	Western Pac Minerals	0.0001	0.0001	0.0001	20,000	0.0000	0.00
WPNV	Windpower Innovation	0.0169	0.0131	0.0131	256,691	0.0004	2.96
WPPGF	Wpp Plc Ord	17.18	17.18	17.18	600	0.18	1.06
WPRFF	White Pine Resources	0.0792	0.0792	0.0792	11,500	0.0000	0.00
WPSHF	Western Postash Corp	0.5497	0.5497	0.5497	2,000	0.0319	6.16
WPSL	Wp Stewart	7.100	6.910	6.910	1,400	0.290	4.03
WPTH	Westport Energy Holdings Inc.	0.0500	0.0500	0.0500	1,600	0.0000	0.00
WPUR	Waterpure Intl Inc	0.0005	0.0005	0.0005	283,000	0.0002	28.57
WQNI	Wqn Inc	0.0340	0.0250	0.0340	4,900	0.0030	8.11
WQTEF	Weiqiao Textile Co	0.6550	0.6550	0.6550	4,000	0.0062	0.94
WRAP	Wrapmail Inc	0.0210	0.0150	0.0210	28,700	0.0010	4.55
WRCDF	Wirecard Ag	27.75	27.75	27.75	100	0.65	2.29
WRGL	Warrior Girl Corp	0.0030	0.0030	0.0030	100,000	0.0010	50.00
WRIT	Writers Group Film Corp.	0.0007	0.0006	0.0006	13,169,764	0.0001	14.29
WRPSF	Western Pacific Res	0.1578	0.1572	0.1578	8,500	0.0112	6.63
WRSPQ	Worldspace Inc	0.0250	0.0250	0.0250	49,962	0.0000	0.00
WRTBF	Wartsila Corp B	49.35	49.35	49.35	100	2.50	5.34
WRTBY	Wartsila Oyj Unsp Ad	9.670	9.670	9.670	100	0.520	5.68
WSBHF	Whistler Blackcomb H	13.61	13.59	13.61	400	0.04	0.30
WSCC	Waterside Cap Cp	0.5100	0.5100	0.5100	1,500	0.0000	0.00
WSCE	Wescorp Energy Inc	0.0009	0.0009	0.0009	220,100	0.0000	0.00
WSCRF	North American Nickel Inc	0.1354	0.1354	0.1354	5,500	0.0084	6.61
WSEYF	Wellstar Energy New	0.4400	0.4400	0.4400	1,000	0.2510	132.80
WSFGQ	Wsb Financial Group	0.0001	0.0001	0.0001	8,100	0.0000	0.00
WSFL	Woodstock Financial	0.0110	0.0110	0.0110	5,000	0.0000	0.00
WSFMF	Wesfarmers Ltd	41.75	41.75	41.75	300	1.25	2.91
WSGF	World Series Of Golf	0.0011	0.0011	0.0011	11,000	0.0001	8.33
WSGI	World Surveillance Group	0.0190	0.0188	0.0188	73,941	0.0002	1.05
WSGP	Western Graphite Inc	0.6450	0.5200	0.5880	460,194	0.0480	7.55
WSHE	E-Debit Global Corpo	0.0095	0.0079	0.0090	761,250	0.0010	12.50
WSMI	Wisdom Intl Corp New	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WSML	White Smile Global	0.0500	0.0400	0.0400	14,400	0.0100	33.33
WSMXF	Wireless Matrix Corp	0.0265	0.0265	0.0265	36,000	0.5645	95.52
WSPBP	Wisconsin Pub 6.76	105.5	105.5	105.5	100	13.5	11.34
WSRA	Westrn Sierra New	0.0031	0.0017	0.0031	125,000	0.0000	0.00
WSRFP	Webster Finl Pfd	1,300	1,275	1,300	100	25	1.96
WSRUF	Waseco Resources Inc	0.0523	0.0523	0.0523	2,000	0.0241	31.54
WSSH	West Shore Bank Corp	20.00	20.00	20.00	500	0.00	0.00
WSSRF	Weststar Res Corp	0.0124	0.0124	0.0124	2,500	0.0236	65.56
WSTMF	Workstream Inc	0.4100	0.4100	0.4100	700	0.0400	8.89
WSTY	W270 Inc	0.5500	0.5500	0.5500	2,000	0.0000	0.00
WSZWF	Wesizwe Platinum	0.0650	0.0650	0.0650	12,200	0.0152	30.52
WTAR	Wataire Intl Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
WTBCF	Whitbread Plc	42.50	42.50	42.50	200	3.50	8.97
WTBFB	W T B Financial Corp	145.0	145.0	145.0	50	0.0	0.00
WTCG	W Technologies Inc.	0.0017	0.0012	0.0012	8,228,100	0.0006	33.33
WTCT	Watchit Technologies Inc.	0.0001	0.0001	0.0001	8,525,000	0.0000	0.00
WTEC	Tejas Incorporated	0.6700	0.4000	0.6700	28,900	0.1800	21.18
WTFCU	Wintrust Financial C	54.74	54.57	54.74	300,000	0.45	0.83
WTFS	Xinde Technology Co	0.9700	0.9700	0.9700	200	0.0300	3.00
WTHEF	Wing Tai Holdings Lt	1.780	1.740	1.740	15,000	0.010	0.57
WTHL	Whitehall Enterprs	0.0001	0.0001	0.0001	200	0.0074	98.67
WTII	Water Technologies Intl Inc	0.0190	0.0185	0.0189	215,150	0.0007	3.57
WTKN	Welltek Inc	0.0021	0.0021	0.0021	100	0.0000	0.00
WTKWY	Wolters Kluwer N V S	21.72	21.62	21.72	10,102	0.19	0.87
WTLC	Western Metals Corp	0.1300	0.1300	0.1300	500	0.0100	7.14
WTMK	Whitemark Homes Inc	0.0020	0.0018	0.0020	724,900	0.0001	4.76
WTRO	Wi-Tron Inc.	0.0006	0.0006	0.0006	200	0.0000	0.00
WTSHF	Westshore Terminals Investment Corp	29.44	29.44	29.44	200	0.39	1.33
WTSRF	Westfield Retail Tru	3.220	3.220	3.220	400	0.020	0.63
WTTZF	Watts Co Ltd	13.04	12.90	12.90	15,000	1.10	7.86
WTWO	W2 Energy New	0.0003	0.0002	0.0003	4,978,498	0.0001	50.00
WTXR	West Texas	0.7500	0.7500	0.7500	1,000	0.0000	0.00
WUFG	Why USA Financial	0.0025	0.0025	0.0025	40,000	0.0000	0.00
WUHN	Wuhan General Group [China]	0.1105	0.0980	0.1000	460,888	0.0105	9.50
WUMSF	Wumart Stores Inc	1.740	1.740	1.740	3,500	0.080	4.40
WVVEF	Worldvest Equity In	0.0500	0.0500	0.0500	1,300	0.0000	0.00
WWAG	Wwa Group Inc	0.0150	0.0150	0.0150	300	0.0130	46.43
WWBP	Worldwide Bio & Phar	0.0020	0.0020	0.0020	100	0.0000	0.00
WWEI	Welwind Energy Intl	0.0006	0.0006	0.0006	220,000	0.0000	0.00
WWEXF	West African Iron	0.0300	0.0300	0.0300	10,000	0.0115	27.71
WWFS	Westwind Fincl Svcs	0.0001	0.0001	0.0001	50,000	0.0000	0.00
WWNG	Ww Energy Inc	0.0001	0.0001	0.0001	10,000	0.0001	50.00
WWNTF	Want Want China Hldg	1.510	1.460	1.460	11,100	0.110	7.01
WWNTY	Want Want China Hldg	74.91	74.62	74.91	339	0.29	0.39
WWPW	Wind Works Power	0.0350	0.0350	0.0350	100	0.0100	22.22
WWRL	World Wireless Comm	0.0001	0.0001	0.0001	9,000	0.0000	0.00
WWRSY	Goliath Gold Mining	0.0165	0.0165	0.0165	3,200	0.0005	3.13
WWSG	Worldwide Strategies	0.1625	0.0500	0.1437	2,143	0.0937	187.40
WWSTQ	World Wide Stone Cor	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WYGPF	Worley Parsons Ltd	19.10	19.10	19.10	100	0.60	3.05
WYGPY	Worley Parsons ADR	19.31	19.06	19.16	11,569	0.88	4.39
WYNMF	Wynn Macau Limited	3.020	3.020	3.020	500	0.060	2.03
WYNMY	Wynn Macau	30.06	29.70	29.95	12,159	0.42	1.42
WZENY	Webzen Inc Ads	2.000	2.000	2.000	1,000	0.200	9.09
WZGRF	Westernagros Res Ltd	1.066	1.050	1.066	5,800	0.004	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.252.150

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23