List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp	72.31	72.10	72.31	400	1.61	2.28
WACMF	Wacom Co Ltd	4.720	4.720	4.720	100	-0.080	1.67
WACMY	Wacom Co Ltd ADR	4.580	4.580	4.580	200	-0.100	2.14
WAKE	Wake Forest Bancshares Inc	17.92	17.92	17.92	100	0.00	0.00
WALK	Walking Company Hldgs	2.800	2.800	2.800	200	-0.950	25.33
WANHF	Seven West Media	0.5500	0.5500	0.5500	4,000	-0.0500	8.33
WANSF	Wandisco Plc	8.580	8.400	8.400	16,200	-0.990	10.54
WARFF	The Wharf [Holdings] Ltd	9.930	9.930	9.930	300	0.310	3.22
WARFY	Wharf Hldgs Ltd ADR	18.40	18.40	18.40	400	0.30	1.66
WARGF	War Eagle Mining Co	0.0605	0.0605	0.0605	13,000	0.0205	51.25
WARM	Bibb Corp	0.0920	0.0777	0.0851	377,800	0.0075	9.66
WAWL	Wawel Saving Bk Nj	2.950	2.940	2.950	2,000	0.080	2.79
WAXS	World Access Inc	0.0046	0.0006	0.0046	3,500	0.0000	0.00
WBRBY	Wienerberger Baustof	4.620	4.560	4.618	8,200	0.018	0.39
WBSI	Websafety Inc	0.1410	0.1410	0.1410	9,900	-0.0311	18.07
WBTMU	Westbrook-Thompson O	51.50	51.50	51.50	200	-0.50	0.96
WCAGY	Wirecard Ag	44.74	44.46	44.74	8,200	1.23	2.83
WCCP	Wealthcraft Capital Inc.	0.1900	0.1210	0.1210	2,700	0.0110	10.00
WCIG	Wee-Cig International Corp	0.1400	0.1100	0.1100	22,500	0.0200	22.22
WCRI	Wincash Resources Inc.	0.0210	0.0210	0.0210	100	0.0000	0.00
WCRS	Western Capital Res	4.300	4.260	4.260	4,500	0.000	0.00
WCTXF	Wildcat Expl	0.0900	0.0880	0.0880	51,000	-0.0020	2.22
WCUI	Wellness Center USA	0.2300	0.2000	0.2200	95,000	0.0300	15.79
WCVC	West Coast Ventures Group Corp.	3.000	3.000	3.000	1,400	-3.000	50.00
WCYN	West Canyon Energy	0.0035	0.0035	0.0035	1,000	0.0000	0.00
WDCRF	Nuheara Limited	0.0600	0.0600	0.0600	80,000	0.0050	9.09
WDDD	Worlds.Com Inc	0.0339	0.0290	0.0319	206,600	-0.0016	4.78
WDDMF	Weedmd	0.6970	0.6695	0.6726	25,300	0.0256	3.96
WDDYF	Worldpay Group Plc	5.560	5.560	5.560	500	0.006	0.11
WDFN	Woodlands Financial Services	27.40	27.35	27.40	28,400	0.05	0.18
WDGJF	Wood Group John Plc	8.535	8.535	8.535	1,000	0.285	3.45
WDHR	Weedhire International Inc	0.0001	0.0001	0.0001	1,001,000	0.0000	0.00
WDLF	Social Life Network Inc.	0.2480	0.2480	0.2480	1,100	0.0000	0.00
WDOFF	Wesdome Gold Mines L	1.800	1.780	1.800	6,100	0.005	0.29
WDRP	Wanderport Corporati	0.0095	0.0085	0.0093	1,387,400	-0.0001	1.06
WEBB	Webb Interactive Services Inc	0.0011	0.0011	0.0011	2,000	0.0000	0.00
WEBC	Webco Industries New	79.00	79.00	79.00	300	4.00	5.33
WEBJF	Webjet Ltd.	9.225	9.225	9.225	100	0.145	1.60
WEBNF	Westpac Banking Corp	25.11	25.11	25.11	500	-0.39	1.53
WECFF	White Energy Company Ltd	0.0410	0.0410	0.0410	3,000	-0.0090	18.00
WEDXF	Westaim Corp [The]#	2.568	2.500	2.500	1,500	0.090	3.73
WEEEF	Western Energy Svc	0.9700	0.9550	0.9618	8,200	0.0526	5.79
WEFIF	Westfield Group	5.910	5.910	5.910	65,200	-0.230	3.75
WEGRY	The Weir Group Plc	12.69	12.69	12.69	600	0.39	3.17
WEGYF	Westbridge Energy Corp	0.0753	0.0753	0.0753	800	-0.0397	34.52
WEICY	Weichai Power Co.Ltd	9.510	9.360	9.465	34,000	0.075	0.80
WEIGF	Weir Group Plc	23.50	23.50	23.50	300	0.95	4.21
WEIN	West End Indiana	28.95	28.94	28.94	4,000	-0.01	0.03
WELPM	Wisc Elec Pwr 6 Pr	131.0	131.0	131.0	100	7.8	6.33
WELPP	Wisconsin Elec Pwr 3.60 Pfd	90.00	88.51	90.00	700	0.25	0.28
WELX	Winland Electronics	1.300	1.300	1.300	500	0.000	0.00
WEQL	Wellquest Med & Well	0.0300	0.0240	0.0240	200	-0.0015	5.88
WESC	W&E Source Corp	0.0031	0.0031	0.0031	300	0.0000	0.00
WEST	Westinghouse Solar Inc	0.0003	0.0002	0.0002	3,065,000	0.0001	100.00
WETM	Westmountain Alternative Energy Inc	0.2100	0.2100	0.2100	200	0.0000	0.00
WEYL	Weyland Tech Inc.	4.200	4.010	4.180	2,600	-0.070	1.65
WFAFF	Wesfarmers Ltd	33.13	33.01	33.05	36,500	-0.64	1.90
WFAFY	Wesfarmers Ltd ADR	16.43	16.43	16.43	400	-0.08	0.48
WFCF	Integrated Management Information Inc	2.378	2.350	2.350	1,100	-0.030	1.26
WFGCF	Waterfront Cap New	0.0395	0.0395	0.0395	3,400	0.0000	0.00
WFGPY	Westfield Hldgs Ltd	12.28	12.19	12.28	10,700	-0.14	1.13
WFMRF	Wolf Minerals Ltd	0.0950	0.0899	0.0950	80,000	0.0150	18.75
WFRSF	West African Resources Ltd	0.2900	0.2900	0.2900	18,000	-0.0144	4.73
WFSTF	Western Forest Products Inc	2.255	2.166	2.255	128,800	0.095	4.39
WFTBF	West Fraser Timber L	56.36	55.06	56.36	800	0.56	1.00
WFTSF	Wavefront Tech Solut	0.2140	0.1975	0.2140	421,000	0.0151	7.59
WFWL	Wifi Wireless New	0.0250	0.0190	0.0250	20,000	0.0050	25.00
WGAS	Worthington Energy Inc	0.0001	0.0001	0.0001	12,721,000	0.0000	0.00
WGEI	Windgen Energy Inc	0.0012	0.0012	0.0012	200	0.0000	0.00
WGLCO	Washington Gas 4.80	102.0	102.0	102.0	100	1.6	1.55
WGLCP	Washington Gas $5.00	100.6	100.5	100.6	100	0.5	0.45
WGMCF	Winston Gold Mining Corp	0.0325	0.0290	0.0300	95,000	-0.0030	9.09
WGNR	Wegener Cp	0.0160	0.0160	0.0160	1,000	-0.0009	5.33
WGPLF	Wellgreen Platinum Ltd	0.2543	0.2500	0.2538	11,500	-0.0006	0.24
WHELF	Wildhorse Energy Lmt	0.3650	0.3649	0.3650	15,000	0.0000	0.00
WHEN	World Health Energy Holdings Inc	0.0006	0.0003	0.0005	39,618,200	0.0000	0.00
WHGLY	Wh Group Ltd ADR [Sponsored]	20.99	20.52	20.72	8,500	-0.03	0.14
WHGRF	Wh Group Ltd	1.035	1.025	1.025	9,400	-0.002	0.15
WHHT	Wonhe High-Tech Inte	0.1300	0.1300	0.1300	500	0.0200	18.18
WHITF	Whitehaven Coal	3.032	3.032	3.032	100	0.332	12.30
WHLKY	Wheelock& Co Ltd ADR	78.30	77.27	78.30	1,100	-0.15	0.19
WHSI	Wearable Health Solutions Inc.	0.0250	0.0250	0.0250	16,000	0.0000	0.00
WHZT	Whiting USA Trust II	1.100	1.000	1.010	7,000	-0.080	7.34
WILD	Wild Craze Inc	0.0031	0.0031	0.0031	2,500	0.0000	0.00
WILLF	William Demant Holdi	26.30	26.30	26.30	200	-0.26	0.97
WILYY	William Demant Holdi	13.50	13.50	13.50	700	0.03	0.22
WIMHY	William Hill Plc ADR	13.21	13.19	13.19	1,100	-0.04	0.26
WINT	Windtree Therapeutic	0.2000	0.1932	0.1950	14,800	-0.0050	2.50
WIPKF	Winpak Ltd	40.33	40.33	40.33	500	-1.11	2.67
WIRX	Wireless Xcessories Group Inc	0.0650	0.0650	0.0650	900	0.0000	0.00
WISH	National Patent Dev	0.3600	0.3200	0.3200	600	0.0000	0.00
WIZD	Wizard World Inc	0.3100	0.2600	0.2900	144,900	0.0100	3.57
WJAFF	Westjet Airlines Vtg	21.56	21.50	21.56	500	0.37	1.74
WJRYY	West Japan Railway C	70.99	70.58	70.69	1,700	-0.21	0.30
WJXFF	Wajax Income Fund	15.37	15.37	15.37	300	0.06	0.39
WKCMF	Wacker Chemie Ag	134.5	134.5	134.5	100	3.4	2.59
WKLDF	West Kirkland Mng In	0.0702	0.0583	0.0669	15,300	0.0041	6.53
WKLN	Walker Lane Exploration Inc	0.1100	0.1000	0.1000	1,800	0.0000	0.00
WKRCF	Wacker Neuson Se	32.60	32.60	32.60	100	1.36	4.35
WKYN	Websky Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
WLAN	Wialan Technologies Inc	0.0010	0.0010	0.0010	488,200	0.0000	0.00
WLBMF	Wallbridge Mining Co	0.0804	0.0705	0.0705	26,300	-0.0105	12.96
WLDFF	Wildflower Marijuana Inc	0.4000	0.3800	0.3850	6,300	0.0350	10.00
WLDVF	Wildcat Silver Corpo	2.550	2.470	2.508	11,500	0.024	0.96
WLFDY	Wolford Ag ADR	3.990	3.990	3.990	100	-0.180	4.32
WLFFF	Wolfden Resources	0.2300	0.2058	0.2058	168,700	0.0288	16.27
WLGC	Wordlogic Corp	0.0101	0.0101	0.0101	1,000	0.0000	0.00
WLKR	Walker Innovation Inc.	0.4700	0.4050	0.4500	95,100	0.0490	12.22
WLMIF	Wilmar International Ltd	2.415	2.410	2.410	2,000	-0.010	0.41
WLMIY	Wilmar Intl Ltd ADR	24.13	24.13	24.13	200	-0.31	1.25
WLOLQ	Winland Online Ship	0.0050	0.0050	0.0050	10,000	0.0000	0.00
WLRMF	Wolverine Minerals Corp	0.0720	0.0690	0.0720	31,100	0.0060	9.09
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	280,000	0.0000	0.00
WLTGQ	Walter Energy	0.0400	0.0280	0.0319	65,200	-0.0001	0.31
WLTNF	Wilton Resources Inc	0.6460	0.6460	0.6460	300	-0.0500	7.18
WLWHY	Woolworths Hdgs Gdr	4.540	4.500	4.510	24,200	0.030	0.67
WLYW	Wally World Media	0.0008	0.0008	0.0008	72,500	0.0000	0.00
WMAC	Wmac Holdings Corp	0.0070	0.0070	0.0070	15,000	-0.0018	20.45
WMCB	Willamette Cmty Bnk	9.810	9.810	9.810	2,600	-0.140	1.41
WMDS	Westmountain Distressed Debt Inc.	0.4900	0.4900	0.4900	2,000	0.0000	0.00
WMHI	World Mobile Hldgs	0.0125	0.0120	0.0120	11,300	-0.0005	4.00
WMLLF	Wealth Minerals Ltd	1.440	1.420	1.430	6,600	-0.010	0.70
WMMVF	Wal-Mart De Mex V	2.360	2.350	2.350	46,200	-0.010	0.43
WMMVY	Wal-Mart De Mex SP A	23.79	23.46	23.68	38,300	-0.03	0.11
WMPN	William Penn Bancorp	23.69	23.69	23.69	300	-0.56	2.31
WMRSF	Westminster Res Ltd	0.2778	0.2778	0.2778	100	0.0236	9.28
WMSI	Williams Inds Inc #	1.700	1.600	1.700	4,000	0.100	6.25
WMTM	White Mountn Titanm	0.0035	0.0035	0.0035	40,000	0.0013	59.09
WMTNQ	Westmtn Indx Adv	0.0070	0.0070	0.0070	6,000	-0.0100	58.82
WNARF	Western Areas NL	2.083	2.083	2.083	400	-0.007	0.33
WNBD	Winning Brands Corp	0.0002	0.0001	0.0002	12,280,300	0.0000	0.00
WNDLF	Wendel Investism Act	158.3	158.3	158.3	100	5.6	3.63
WNDM	Wound Mgmt Tech	0.0685	0.0685	0.0685	300	-0.0025	3.52
WNDW	Solarwindow Technologies Inc	4.750	4.070	4.570	182,800	0.518	12.78
WNGRF	Weston George Ltd CD	86.46	86.46	86.46	100	1.54	1.82
WNMLA	Winmill	1.210	1.210	1.210	13,100	0.020	1.68
WNRC	Wenr Corp New	0.0041	0.0041	0.0041	300	0.0020	95.24
WNRP	West Suburban Bancp	610.0	595.0	610.0	100	10.0	1.67
WNTR	Worldwide Internet	0.0001	0.0001	0.0001	124,200	0.0000	0.00
WOFA	Wisdom Homes of America Inc	0.0002	0.0001	0.0002	620,000	0.0000	0.00
WOGI	World Oil Group Inc	0.0009	0.0009	0.0009	10,000	0.0000	0.00
WOIIF	World Oil	0.0001	0.0001	0.0001	700	0.0000	0.00
WOLTF	Wolters Kluwer Nv	43.49	43.49	43.49	300	3.46	8.64
WOLV	Wolverine Expl Inc	0.0041	0.0041	0.0041	50,000	0.0000	0.00
WOLWF	Woolworths Ltd Ord	20.22	20.22	20.22	300	0.00	0.00
WOPEF	Woodside Pete Ltd	22.67	22.67	22.67	200	0.17	0.76
WOPEY	Woodside Pete Ltd SP	23.02	22.63	23.02	2,800	0.32	1.41
WORC	Wake Up Now Inc	0.1000	0.1000	0.1000	1,600	0.0000	0.00
WOSCF	Wolseley Plc Ord	61.40	61.40	61.40	300	3.25	5.59
WOSSF	Water Oasis Group	0.1220	0.1220	0.1220	200	-0.0080	6.15
WOWI	Metro One Telecommunications	0.0120	0.0120	0.0120	1,500	0.0000	0.00
WOWU	Wowi Inc.	2.050	2.050	2.050	200	0.050	2.50
WPCZF	Wpc Resources	0.0480	0.0480	0.0480	20,000	0.0051	11.89
WPFH	World Poker Fund Holdings Inc	0.2014	0.2014	0.2014	1,800	-0.0585	22.51
WPPGF	Wpp Plc Ord	18.52	18.52	18.52	400	-0.11	0.57
WPTIF	Wpt Indl Real Estate	13.45	13.38	13.45	600	0.07	0.50
WPUR	Waterpure Intl Inc	0.0005	0.0004	0.0004	480,000	-0.0005	55.56
WPWR	Well Power Inc	0.0002	0.0001	0.0001	1,388,500	-0.0001	50.00
WPYGY	Worldpay Group Plc	16.96	16.48	16.50	17,000	-0.48	2.83
WQNI	Wqn Inc	0.0016	0.0015	0.0015	60,000	0.0003	25.00
WQTEF	Weiqiao Textile Co	0.5280	0.5280	0.5280	2,500	-0.0010	0.19
WRCDF	Wirecard Ag	89.55	89.55	89.55	300	1.18	1.34
WRFX	Worldflix Inc.	0.0008	0.0006	0.0007	32,153,500	-0.0001	12.50
WRGL	Warrior Girl Corp	0.0007	0.0006	0.0007	1,734,500	0.0001	16.67
WRIT	Writ Media Group Inc	0.2170	0.1851	0.1851	49,400	-0.0299	13.91
WRMT	World Media & Technolo Gy Corp.	20.56	20.15	20.56	3,400	0.00	0.00
WRPSF	Western Pacific Res	0.0100	0.0100	0.0100	32,000	-0.0084	45.65
WRRNF	Westcore Energy Ltd	0.0717	0.0717	0.0717	300	0.0000	0.00
WRTBY	Wartsila Oyj Unsp Ad	14.55	14.27	14.55	400	0.69	4.95
WSCC	Waterside Cap Cp	0.0100	0.0100	0.0100	300	-0.0050	33.33
WSCRF	North American Nickel Inc	0.0613	0.0613	0.0613	1,500	0.0013	2.17
WSDMF	Wisdomtree Europe Equity Ucits ETF - USD	17.15	17.15	17.15	10,100	0.25	1.48
WSFL	Woodstock Holdings Inc	0.2300	0.2300	0.2300	100	-0.2800	54.90
WSGF	World Series of Golf	0.0025	0.0015	0.0015	85,000	-0.0010	40.00
WSGP	Western Graphite Inc	0.0002	0.0001	0.0001	1,115,200	0.0000	0.00
WSHE	E-Debit Global Corpo	0.0045	0.0045	0.0045	606,100	0.0000	0.00
WSKKF	Wskkf	0.0094	0.0094	0.0094	100,000	0.0030	46.88
WSML	White Smile Global	0.0040	0.0040	0.0040	50,000	0.0000	0.00
WSPOF	WSP Global	42.45	42.45	42.45	200	0.15	0.35
WSRA	Westrn Sierra New	0.0063	0.0060	0.0060	35,000	-0.0001	1.64
WSSH	West Shore Bank Corp	28.00	28.00	28.00	2,400	0.00	0.00
WSTI	Windstream Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WSTRF	Western Uranium Corp	0.9600	0.9484	0.9600	5,000	0.0100	1.05
WTBCY	Whitbread Plc ADR	25.24	24.50	25.07	1,500	-0.17	0.67
WTBFA	W.T.B. Financial Corp.	350.0	350.0	350.0	200	25.0	7.69
WTBFB	W T B Financial Corp	295.0	295.0	295.0	100	4.0	1.37
WTCG	W Technologies Inc	0.0190	0.0110	0.0110	11,000	-0.0040	26.67
WTCRF	Western Troy Cap Res	0.0190	0.0190	0.0190	10,000	-0.0110	36.67
WTER	Alkaline Water Company Inc. [The]	1.450	1.320	1.410	5,800	-0.040	2.76
WTGRF	Westgold Resources A2.50 Ord	1.650	1.650	1.650	3,000	0.050	3.13
WTHVF	Westhaven Ventures I	0.0676	0.0676	0.0676	1,000	-0.0209	23.62
WTII	Water Technologies Intl Inc	0.0013	0.0006	0.0007	365,701,800	-0.0005	41.67
WTKN	Welltek Inc	0.0090	0.0090	0.0090	100	0.0000	0.00
WTKWY	Wolters Kluwer N V S	45.66	45.36	45.42	16,300	-0.21	0.47
WTLC	Western Metals Corp	0.1660	0.1660	0.1660	600	0.0000	0.00
WTRNF	Western Resources	0.3603	0.3527	0.3527	6,000	0.0219	6.62
WTSHF	Westshore Terminals Investment Corp	19.20	19.20	19.20	100	-0.46	2.34
WTWB	West Town Bank & Trust	24.75	24.70	24.75	600	0.15	0.61
WTXR	West Texas	0.3500	0.3500	0.3500	300	0.0100	2.94
WUHN	Wuhan General Group [China]	0.0200	0.0200	0.0200	10,000	0.0045	29.03
WVVEF	Worldvest Equity In	0.0100	0.0100	0.0100	200	-0.0400	80.00
WWCC	World Wide Child Care Crp	0.9353	0.2070	0.9353	2,200	0.0000	0.00
WWIO	Wowio Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WWNTF	Want Want China Hldg	0.6700	0.6700	0.6700	6,000	0.0200	3.08
WWPW	Wind Works Power	0.0230	0.0230	0.0230	12,000	0.0000	0.00
WWTH	With Inc.	0.0005	0.0003	0.0004	1,362,000	0.0000	0.00
WXMN	Waxman Industries Inc	1.670	1.670	1.670	200	-0.930	35.77
WYGPF	Worley Parsons Ltd	10.18	10.18	10.18	100	-0.50	4.68
WYGPY	Worley Parsons ADR	10.93	10.93	10.93	1,200	0.45	4.29
WYNMF	Wynn Macau Ltd	2.710	2.641	2.700	9,600	0.054	2.04
WYNMY	Wynn Macau	26.98	26.84	26.90	1,300	0.08	0.30
WZENY	Webzen Inc Ads	4.550	4.550	4.550	100	0.350	8.33
WZZAF	Wizz Air Holdings Plc	38.15	38.15	38.15	500	-1.17	2.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,589	27	0.21
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27