Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp137.5137.5137.54001.71.25 
WACMFWacom CO Ltd4.1904.1904.1908000.44011.73 
WACMYWacom CO Ltd ADR4.0904.0904.0903,6000.0000.00 
WAKEWake Forest Bancshares Inc20.9020.9020.901000.974.87 
WANSFWandisco Plc5.6835.6835.6839000.1933.51 
WARFFThe Wharf [Holdings] Ltd2.8002.7402.7409000.42018.10 
WARFYWharf Hlds Ltd ADR5.4025.3405.34014,900-0.3005.32 
WARGFWar Eagle Mining CO0.09000.08720.090016,3000.020128.76 
WARMBibb Corp0.00730.00650.00703,149,900-0.00011.41 
WAXSWorld Access Inc0.00640.00200.0064264,6000.0052433.33 
WAYNWayne Savings Bcsh22.6522.5022.50300-0.492.13 
WAYSWave Sync Corp0.25640.05640.05646000.00000.00 
WBBWWestbury Bancorp29.4029.3529.406000.050.17 
WBRBYWienerberger Baustof5.5505.4305.4304,100-0.1703.04 
WBSIWebsafety Inc0.99980.68000.6800137,600-0.03004.23 
WBTMUWestbrook-Thompson O71.0571.0571.051002.002.90 
WBWBWu BA Superior Products Hld Grp Inc0.58990.20000.23008,8000.00000.00 
WBWBDWu BA Superior Products Hld Grp Inc1.4501.2901.4503000.1309.85 
WBZBWashington Business Bank16.4016.4016.401,8000.100.61 
WCAGYWirecard Ag71.9671.3371.498,6000.791.12 
WCCPWealthcraft Capital Inc0.20000.20000.20001000.069953.73 
WCEXFExchequer Resource Corporation0.04800.03330.045081,200-0.00306.25 
WCFBWebster City Fed Bcp8.7008.4808.7002,100-0.0100.11 
WCHNFWest China Cement Ltd Ord0.16000.16000.1600100,0000.020014.29 
WCIGWee-Cig International Corp0.03210.03210.03214,700-0.00103.02 
WCRSWestern Capital Res4.2904.2904.2901000.1603.87 
WCTXFLico Energy Metals Inc0.02890.01950.026628,7000.00124.72 
WCUIWellness Center USA0.02800.02800.0280200-0.00206.67 
WCVCWest Coast Ventures Group Corp0.00020.00010.000273,594,8000.00000.00 
WCYNWest Canyon Energy0.00410.00410.00414000.00000.00 
WDBGWoodbrook Group Holdings Inc1.7001.7001.7003000.0000.00 
WDDDWorlds.com Inc0.37000.32500.3250246,700-0.01253.70 
WDDMFWeedmd0.64870.60470.617182,400-0.00300.48 
WDEXFExchequer Resource Corporation0.04000.03700.037264,100-0.006815.45 
WDFNWoodlands Financial Services33.0032.9933.001,000-0.742.19 
WDGJFWood Group John Plc5.1005.1005.10010,500-0.0100.20 
WDHRWeedhire International Inc0.00010.00010.00013,850,0000.00000.00 
WDISWordsmith Media Inc0.02300.02300.02301,5000.00000.00 
WDKAPanache Beverage Inc0.00350.00350.00351000.00000.00 
WDLFSocial Life Network Inc0.02000.01500.0150109,000-0.005025.00 
WDOFFWesdome Gold Mines L7.0006.6806.969115,8000.1892.79 
WDPSFWarehouses DE Pauw Sca Dwp26.1326.1326.131000.030.12 
WDRFFWonderfilm Media Corp0.12000.09010.095025,200-0.044932.09 
WDRPWanderport Corporati0.00390.00200.0035833,200-0.00037.89 
WDSLWireless Data Sltns [Nv]0.31000.31000.3100200-0.00020.06 
WDSSFWisdomtree Issuer Plc Wisdomtree US26.9826.9826.984,7000.491.84 
WDTRFWisdomtree Issuer Plc Wisdomtree Japan18.4018.4018.402,300-0.010.05 
WEBBWebb Interactive Services Inc0.00800.00800.00802000.001014.29 
WEBCWebco Industries123.0120.8123.03001.00.82 
WEBNFWestpac Banking Corp16.5416.5416.54300-0.563.25 
WECFFWhite Energy Company Ltd0.05000.05000.050010,0000.016047.06 
WECTWeconnect Tech International Inc0.05000.05000.05001,000-0.00509.09 
WEDXFWestaim Corp #1.9601.9271.92771,000-0.0472.40 
WEEEFWestern Energy Svc0.22910.22910.22914,7000.01316.06 
WEGRYThe Weir Group Plc9.4809.0909.11615,500-0.2943.12 
WEGZYWeg Sa Elmj ADR11.4011.4011.403003.2039.02 
WEICFWeichai Power CO Ltd1.9601.9601.9603000.0000.00 
WEICYWeichai Power Co.Ltd15.8715.5115.5840,700-0.704.27 
WEIGFWeir Group Plc19.4519.4519.4520,000-0.150.77 
WEINWest End Indiana34.5034.2034.501,5000.000.00 
WELPPWisconsin Elec Pwr 3.60 Pfd90.1090.1090.101000.000.00 
WELXWinland Electronics1.1701.0501.1701,6000.13012.50 
WEQLWellquest Med & Well0.00520.00520.00522000.00024.00 
WESCW&E Source Corp0.00990.00990.00991,000-0.00011.00 
WEUMWstn United Mines Inc0.00010.00010.00012000.00000.00 
WEYLWeyland Tech Inc0.38990.34000.350071,300-0.03007.89 
WFAFFWesfarmers Ltd29.9529.9529.951,0001.274.43 
WFAFYWesfarmers Ltd ADR15.2215.0715.1423,200-0.191.24 
WFCFIntegrated Management Information Inc1.8201.8001.80012,300-0.0301.64 
WFCL1867 Westn Finl Corp8,5158,5158,51510000.00 
WFCNPWells Fargo & CO D/E Pfd0.55000.55000.55002,000-0.150021.43 
WFCZLWells Fargo25.1525.0325.083,151,9000.040.16 
WFGCFWaterfront Capital Corp0.03000.02800.0300150,000-0.00185.66 
WFHGWorld Financial Holding Group11.0011.0011.001000.000.00 
WFICFWall Financial Corp27.0127.0127.011000.431.61 
WFRSFWest African Resources Ltd0.30000.30000.30004,0000.030011.11 
WFSTFWestern Forest Products Inc0.93090.93090.93096,2000.00130.14 
WFTBFWest Fraser Timber L46.1646.1646.16400-0.911.94 
WFTIFWeatherford International Plc0.07200.04600.0460210,000-0.00499.63 
WFTLFWeatherford International Plc32.0031.0031.40192,000-0.601.88 
WFTSFWavefront Tech Solut0.08500.08000.08009,100-0.00586.76 
WFTUFWeatherford International Plc1.8901.3001.36079,900-0.24015.00 
WGEEWge Holdings Corp0.00010.00010.000113,0000.00000.00 
WGEIWindgen Energy Inc0.00300.00300.003040,0000.00000.00 
WGMCFWinston Gold Mining Corp0.06060.05500.060036,0000.00061.01 
WGNRWegener Cp0.01150.01150.01155,2000.00000.00 
WHCAWilliston Holding Co. Inc0.60000.60000.60008000.00000.00 
WHELFSalt Lake Potash Ltd0.52000.52000.520025,0000.01212.38 
WHENWorld Health Energy Holdings Inc0.00010.00010.0001130,0000.00000.00 
WHGLYWh Group Ltd ADR21.8620.9720.9722,500-1.737.62 
WHGOFWhite Gold Corp0.79500.76180.76187,900-0.02192.79 
WHGRFWh Group Ltd1.1631.0001.1107,500-0.0756.33 
WHHTWonhe High-Tech International Inc0.07850.07850.07853000.00000.00 
WHITFWhitehaven Coal1.7951.7951.7951,900-0.0150.83 
WHLKFWheelock & CO Ltd6.8306.7606.7604,0000.1702.58 
WHLKYWheelock& CO Ltd ADR68.0367.7167.716,3000.931.39 
WHLXWlmg Holding Inc0.03800.01000.010036,5000.00000.00 
WHSIWearable Health Solutions Inc0.00750.00650.007523,600-0.004839.02 
WHTGFWhite Tiger Gold Ltd0.04200.04200.0420800-0.007915.83 
WHYRFWest High Yield Res Ltd0.09680.09680.0968500-0.029223.17 
WHZTWhiting USA Trust II0.55000.48010.522511,400-0.01753.24 
WIFTWi-Fi TV Inc0.00010.00010.00019,4000.00000.00 
WILLFWilliam Demant Holdi31.7031.7031.70100-0.501.55 
WIMHFWilliam Hill Plc2.3502.3002.3001,200-0.0502.13 
WIMHYWilliam Hill Plc ADR9.3609.1409.330129,300-0.3043.16 
WINMQWindstream Hlds Inc0.12900.11600.1250161,4000.00705.93 
WINRSimplicity Esports & Gaming Co.1.0801.0101.0306,7000.22027.16 
WINRWSimplicity Esports & Gaming CO WT0.33000.20000.280020,600-0.050015.15 
WINTWindtree Therapeutics Inc4.4504.4004.4502,1000.2606.21 
WIPKFWinpak Ltd36.8336.8336.832,0001.253.51 
WIRXWireless Xcessories Group Inc0.02020.02020.020210,000-0.00146.48 
WISHNational Patent Dev0.45000.40010.4500300-0.050010.00 
WIZDWizard World Inc0.10350.08200.082021,600-0.025523.72 
WIZPWize Pharma Inc0.20000.13200.160024,200-0.029915.75 
WJRYYWest Japan Railway C86.6586.6586.658001.331.56 
WJXFFWajax Income Fund12.3312.1512.334,6000.655.61 
WKCMFWacker Chemie Ag71.8071.8071.80100-0.400.55 
WKLDFWest Kirkland Mng IN0.05240.05240.05242,0000.007115.67 
WKLNWalker Lane Exploration Inc0.14880.06940.14881,9000.0803117.23 
WKRCFWacker Neuson Se16.5016.5016.50200-1.548.54 
WKULFWeekend Unlimited Inc0.18200.12090.12482,554,8000.1000403.23 
WLABWhite Label Liquid Inc0.04500.03310.037571,900-0.007516.67 
WLANWialan Technologies Inc0.00060.00050.0006860,000-0.000114.29 
WLBAQWestmoreland Coal Co.0.01280.01200.01233,2000.00032.50 
WLBMFWallbridge Mining CO0.65500.60500.6236289,400-0.00911.44 
WLDBFWildbrain Ltd [Common & Variable Voting]1.3001.2311.24933,500-0.0614.63 
WLDCFIcc International Cannabis Corp0.00840.00700.0072513,2000.00000.00 
WLDFFWildflower Marijuana Inc0.17840.17000.17849,900-0.00593.20 
WLFFFWolfden Resources0.11400.11400.11407000.011010.68 
WLGCWordlogic Corp0.00010.00010.0001100,0000.00000.00 
WLMIFWilmar International Ltd3.0503.0503.0502000.0000.00 
WLMIYWilmar Intl Ltd ADR31.3530.4530.743,300-1.123.52 
WLMSWilliams Industrial Services Group Inc1.5501.4851.53018,0000.0100.66 
WLRMFWolverine Minerals Corp0.16000.16000.16001,9000.1300433.33 
WLSIWellstar Intl Inc0.00010.00010.000119,0000.00000.00 
WLTNFWilton Resources0.46230.46170.46215,0000.02716.23 
WLWHYWoolworths Hdgs Gdr3.2803.2803.2801000.2688.90 
WLYYFWellness Lifestyles Inc1.5001.4261.4901,4000.0573.96 
WMCBWillamette Cmty Bnk12.9512.9512.951,0000.000.00 
WMDHWmd Holdings Group Inc0.00010.00010.000147,600-0.009898.99 
WMGRWellness Matrix Group Inc0.04000.04000.040011,3000.00000.00 
WMHIWorld Mbile Hlds Inc0.02670.01670.026720,0000.006934.85 
WMLLFWealth Minerals Ltd0.25900.22950.2300222,300-0.028010.85 
WMLPQWestmoreland Resource Partners LP0.02300.02300.0230200-0.00135.35 
WMMVFWal-Mart DE Mex V3.1702.9553.02621,600-0.0842.70 
WMMVYWal-Mart DE Mex SP A31.1630.1130.9567,200-0.030.10 
WMRSFWestminster Resources Ltd0.05000.05000.05005000.0370284.62 
WMSIWilliams Inds Inc #2.7502.7502.7501000.57026.15 
WMTNWestmountain Gold Inc2.0002.0002.0001000.25014.29 
WMWXFMstar Wide Moat Focus ETN Elements34.0032.5534.002000.000.00 
WNARFWestern Areas NL1.9861.9861.986100-0.0341.68 
WNBDWinning Brands Corp0.00010.00010.00011,000,0000.00000.00 
WNDWSolarwindow Technologies Inc2.7302.5502.64021,2000.0100.38 
WNGRFWeston George Ltd CD78.6778.6178.628,1000.040.05 
WNRCWenr Corp0.00280.00280.00281,000-0.00026.67 
WNRPWest Suburban Bancp595.0595.0595.01000.00.00 
WNTRWorldwide Internet0.00010.00010.00013,1000.00000.00 
WNTRDWorldwide Diversified Holdings1.9801.2801.980400-0.0100.50 
WNWGWentworth Energy Inc0.00010.00010.000150,0000.00000.00 
WODIWod Retail Solutions Inc0.31000.25000.2750166,500-0.035011.29 
WOFAWisdom Homes of America Inc0.00030.00020.00027,820,0000.00000.00 
WOGIWorld Oil Group Inc0.00010.00010.000138,8000.00000.00 
WOIIFAbilene Oil & Gas Ltd0.00100.00100.00101,0000.00000.00 
WOLVWolverine Expl Inc0.00320.00320.00325000.000518.52 
WOLWFWoolworths Ltd Ord27.0027.0027.006001.244.81 
WONEFWeq Holdings Inc0.00010.00010.00012,2000.00000.00 
WOPEFWoodside Pete Ltd24.4824.4824.4837,8000.753.16 
WOPEYWoodside Pete Ltd SP24.6124.3224.408,900-0.291.15 
WOSCFWolseley Plc Ord94.0094.0094.007003.103.41 
WOSSFWater Oasis Group0.14830.14500.145015,0000.00201.40 
WOWIMetro One Telecommunications0.02860.01330.02863000.0146104.29 
WOWMFWow! Unlimited Media Inc0.40760.40760.40765,0000.01493.79 
WOWUWowi Inc0.18600.18600.1860100-0.01015.15 
WPFHWorld Poker Fund Holdings Inc0.24000.19800.24007,2000.042021.21 
WPKSWorld Poker Store Inc0.01010.00850.010045,000-0.004832.43 
WPPGFWpp Plc Ord13.4713.4713.471000.423.22 
WPTIFWpt Indl Real Estate14.4714.3514.474,3000.070.45 
WPURWaterpure Intl Inc0.00090.00050.000921,8000.000228.57 
WQNIWqn Inc0.01100.00730.007315,800-0.00022.67 
WQTEFWeiqiao Textile CO0.29340.28500.29345,0000.00883.09 
WRCDFWirecard Ag145.5140.8140.8900-3.22.23 
WRFRFWharf Real Estate Investment CO Ltd6.0006.0006.0004000.0000.00 
WRFXWorldflix Inc0.00020.00010.00023,004,3000.0001100.00 
WRGLWarrior Girl Corp0.00140.00140.00143000.00000.00 
WRITWrit Media Group Inc0.01750.01750.01751,000-0.003516.67 
WRIVWhite River Bancshares CO67.0567.0567.051,8000.000.00 
WRMAWiremedia Inc0.00100.00100.00102,0000.0009900.00 
WRPSFWestern Pacific Res0.20380.20380.20381000.01648.75 
WRRZFWalker River Resources0.08750.08750.08755000.012516.67 
WRTBFWartsila Corp11.8011.8011.803000.453.96 
WRTBYWartsila Oyj ADR2.2252.2252.2254000.0552.53 
WSCCWaterside Cap Cp0.03610.03610.03619000.00010.28 
WSCOWall Street Media Co. Inc0.10000.10000.1000300-0.01009.09 
WSCRFNorth American Nickel Inc0.14820.13030.14088000.00090.64 
WSCWWWillscot Corp WT3.6103.6103.610100-0.1403.73 
WSDMFWisdomtree Europe Equity Ucits ETF USD19.6619.6619.661,9000.150.77 
WSEMFWisdomtree Issuer Plc Wisdomtree22.5122.5122.51900-0.020.09 
WSGFWorld Series of Golf0.00390.00320.0038539,4000.000515.15 
WSHEE-Debit Global Corpo0.00820.00820.00821000.001217.14 
WSKEFWisekey International Holdings Ltd2.0462.0262.04623,7000.0331.64 
WSLFFIgc Resources Inc0.15000.13620.144868,400-0.00060.41 
WSMLWilliamsville Sears Management Inc0.00010.00010.000120,0000.00000.00 
WSPOFWSP Global72.7372.2072.737000.881.22 
WSRCWestern Sierra Resource Corp0.03000.02020.0300152,2000.005020.00 
WSRRFHarrys Manufacturing Inc0.13420.13420.13421,500-0.00694.89 
WSSHWest Shore Bank Corp29.0029.0029.00500-0.501.69 
WSTNWestlin Corp0.00010.00010.00013,0000.00000.00 
WSTRFWestern Uranium Corp0.73770.68750.720017,800-0.02002.70 
WSTTFWestports Holdings Bhd1.2561.2561.25615,3000.0000.00 
WTAFWataire Industries Inc0.00010.00010.00014,0000.00000.00 
WTBDYWhitbread Plc [Uk] ADR14.7514.6614.722,4000.040.29 
WTBFBW T B Financial Corp378.0378.0378.0100-2.00.53 
WTCGW Technologies Inc0.07900.02100.02107,000-0.063475.12 
WTCHFWisetech Global Ltd16.8416.5816.582000.241.47 
WTECQWestech Capital Corp0.20000.20000.20002,5000.1495296.04 
WTGRFWestgold Resources A2.50 Ord1.5501.5501.5501000.0000.00 
WTHVFWesthaven Ventures I0.64440.62000.622047,500-0.00801.27 
WTIIWater Technologies Intl Inc0.00600.00320.00406,730,700-0.000511.11 
WTKNWelltek Inc0.02000.01200.012015,000-0.007036.84 
WTKWYWolters Kluwer N V S75.1174.7274.9011,400-1.001.32 
WTLCWestern Metals Corp0.20400.20400.20401000.00000.00 
WTNWWater Now Inc0.06800.05650.0600155,6000.00203.45 
WTRHWWaitr Holdings Inc Warrants2.1202.1202.1201,5000.0000.00 
WTRNFWestern Resources0.21000.19500.195011,500-0.00502.50 
WTROWi-Tron Inc0.00010.00010.00015000.00000.00 
WTSHFWestshore Terminals Investment Corp14.1313.7414.138000.473.48 
WTWBWest Town Bank & Trust21.6021.6021.601000.251.17 
WTXRWest Texas0.19860.19860.19861000.098698.60 
WUHNWuhan General Group [China]0.03850.03000.031697,700-0.005314.36 
WWCCWorld Wide Child Care Crp0.12200.08910.089121,500-0.070944.31 
WWIIWorld of Wireless International Telecom0.00160.00160.00162,000-0.000627.27 
WWIOWowio Inc0.00010.00010.000150,0000.00000.00 
WWNGWw Energy Inc0.00010.00010.000110,0000.00000.00 
WWNTFWant Want China Holdings Ltd0.91000.91000.9100100,000-0.01501.62 
WWNTYWant Want China Holdings Ltd ADR45.3444.8244.82400-0.170.39 
WWPWWind Works Power0.00330.00180.003337,200-0.00012.94 
WWRLWorld Wireless Commun Inc0.00010.00010.000121,1000.00000.00 
WWSGWorldwide Strategies Inc0.01020.01020.01022,300-0.004832.00 
WWSTWorld Wide Stone Corp0.00500.00500.00501,0000.00000.00 
WXIBFWuxi Biologics Cayman Inc12.8512.8512.851,0000.030.23 
WXMNWaxman Industries Inc5.7505.5005.500300-0.2504.35 
WXXWYWuxi Biologics Cayman Inc ADR26.9926.5926.737,600-0.491.78 
WYGPFWorley Parsons Ltd10.6810.6810.68900-0.322.91 
WYGPYWorley Parsons ADR11.0511.0511.051,1000.171.56 
WYNMFWynn Macau Ltd2.4272.3402.42012,100-0.1806.92 
WYNMYWynn Macau24.2423.5924.0114,300-2.499.41 
WZZAFWizz Air Holdings Plc54.6054.6054.603003.065.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83