Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACCWestamerica Corp0.00010.00010.000115,000-0.000990.00 
WACFWeatherly Aircraft Nevada Inc0.02550.02200.022025,0000.002010.00 
WACLYWacoal Holdings Corp59.1059.1059.108000.601.03 
WACMYWacom Co2.6102.6102.610100-0.0301.14 
WAKEWake Forest Bancshares Inc16.8516.7016.703000.301.83 
WAKTFWakita & Co. Ltd.8.3008.3008.3001001.54422.86 
WALKWalking Co Holdings4.0404.0404.040100-4.96055.11 
WANSFWandisco Plc1.8001.8001.80010,0000.0502.86 
WARFFThe Wharf [Holdings] Ltd7.1007.1007.1005000.0701.00 
WARFYWharf Hldgs Ltd ADR14.5314.4614.498,9000.060.38 
WARGFWar Eagle Mining Co0.03420.03420.0342100-0.00041.16 
WARMBibb Corp0.10400.09010.1040294,4000.00414.10 
WATKFWs Atkins Plc17.6017.6017.60100-0.050.28 
WAWLWawel Saving Bk Nj5.1505.1505.1501000.0500.98 
WAXSWorld Access Inc0.00050.00050.000540,000-0.000116.67 
WAYSWave Sync Corp.3.5003.5003.500100-0.1002.78 
WBRBYWienerberger Baustof3.7903.6403.73010,3000.0401.08 
WBREWild Brush Energy Inc0.00160.00160.00163000.00000.00 
WBSIWebsafety Inc0.24800.01400.0140400-0.211893.80 
WBTMUWestbrook-Thompson O55.9055.9055.9040.000.00 
WCAGYWirecard Ag21.8621.5321.86100-0.421.89 
WCIGWee-Cig International Corp0.00400.00150.0021585,600-0.002857.14 
WCRIWincash Resources Inc.0.07000.07000.07002,2000.00000.00 
WCRSWestern Capital Res4.5004.5004.5001000.1002.27 
WCSYWealthcraft Systems0.07390.07390.07394,0000.023947.80 
WCTXFWildcat Expl0.08810.08400.088135,0000.012716.84 
WCUIWellness Center USA0.18700.18000.186044,900-0.00894.57 
WCVCWest Coast Ventures Group Corp.0.70000.70000.70001000.00000.00 
WCYNWest Canyon Energy0.00600.00600.0060100-0.00057.69 
WDDDWorlds.Com Inc0.04800.04000.04401,917,200-0.00408.33 
WDDYFWorldpay Group Plc3.4203.4203.42012,5000.0200.59 
WDFNWoodlands Financial Services25.5025.5025.501,1000.000.00 
WDGJFWood Group John Plc10.6010.6010.601,0000.141.34 
WDHRWeedhire International Inc0.00010.00010.00011,100,0000.00000.00 
WDKAPanache Beverage Inc0.00600.00600.00601,0000.002050.00 
WDLFSocial Life Network Inc.0.29000.20000.280010,000-0.01003.45 
WDOFFWesdome Gold Mines L1.8381.8121.8375,000-0.0191.00 
WDRPWanderport Corporati0.00400.00250.00384,173,5000.000411.76 
WDSLWireless Data Solutn0.12000.12000.1200100-0.01007.69 
WEBBWebb Interactive Services Inc0.00110.00110.00113,0000.00000.00 
WEBCWebco Industries New69.8965.0069.895005.899.20 
WEBNFWestpac Banking Corp23.5523.5523.551000.693.02 
WEDXFWestaim Corp [The]#1.8401.8401.840100-0.0703.66 
WEEEFWestern Energy Svc1.9501.9301.9501000.0190.99 
WEFIFWestfield Group6.3506.3506.350200-0.5307.70 
WEFPWells Financial Corp39.2539.2539.25100-0.501.26 
WEGOFWescan Goldfields In0.05530.05530.05531000.00040.73 
WEGRYThe Weir Group Plc11.6511.5711.65300-0.080.68 
WEGYFWestbridge Energy0.07200.07200.0720100-0.00101.37 
WEGZYWeg Sa4.2704.2704.2701000.70019.61 
WEICYWeichai Power Co.Ltd13.1112.8212.9513,400-0.493.65 
WEIGFWeir Group Plc23.4923.4023.493001.446.53 
WEINWest End Indiana26.9026.9026.901,9000.100.37 
WELPMWisconsin Elec Pwr 6124.0124.0124.0100-6.34.80 
WELPPWisconsin Elec Pwr 3.60 Pfd88.0188.0188.011000.360.41 
WELXWinland Electronics1.9251.8501.8502,200-0.0050.27 
WENEFSummus Solutions Nv0.10800.10800.10801000.018921.21 
WENTFWentworth Res Ltd0.26500.26500.265010,0000.00501.92 
WEQLWellquest Med & Well0.00750.00400.007551,000-0.00045.06 
WESCW&E Source Corp0.01300.01300.01305,0000.002018.18 
WESTWestinghouse Solar Inc0.00040.00030.000422,233,5000.000133.33 
WEYLWeyland Tech Inc.3.4603.0703.3108,700-0.1805.16 
WFAFFWesfarmers Ltd30.1030.0530.069,1000.100.35 
WFAFYWesfarmers Ltd ADR15.0414.9514.95700-0.070.47 
WFCFIntegrated Management Information Inc2.0001.9502.0004,4000.0301.52 
WFCL1867 Westn Finl Corp3,8503,8503,850100-1483.70 
WFCNPWells Farg Dv Eq Pfd0.26000.26000.26001000.00000.00 
WFGPYWestfield Hldgs Ltd13.6713.4813.5217,9000.020.15 
WFMCWham Inc.0.05000.03500.035028,800-0.030046.15 
WFRSFWest African Resources Ltd0.17800.17800.17805,000-0.00201.11 
WFSTFWestern Forest Products Inc1.4531.4501.4502,1000.0674.84 
WFTBFWest Fraser Timber L39.3838.7039.3633,5001.443.81 
WFTSFWavefront Tech Solut0.19950.18380.18389,0000.00180.99 
WFWLWifi Wireless New0.04740.03600.047449,9000.00388.72 
WGASWorthington Energy Inc0.00010.00010.00011,000,0000.00000.00 
WGEEWge Holdings Corp0.90000.74000.900028,8000.160021.62 
WGEIWindgen Energy Inc0.00210.00210.002150,000-0.003562.50 
WGHPYWh Group Ltd16.9816.5916.6614,7000.160.97 
WGLCNWashington Gas 4.25100.3100.3100.3100-0.60.63 
WGLCOWashington Gas 4.80101.0101.0101.01000.50.50 
WGLCPWashington Gas $5.00104.0103.5103.55002.01.97 
WGMCFWinston Gold Mining Corp0.25530.23400.239431,900-0.01355.34 
WGNAPWgnb Corp Pfd Sr A0.01500.01500.01501000.00000.00 
WGNRWegener Cp0.01200.01200.01201,300-0.00107.69 
WGPLFWellgreen Platinum Ltd0.34500.33930.340032,000-0.00351.02 
WGTBWashington Bancorp4.0004.0004.0002000.2005.26 
WHCAWilliston Holding Co1.12000.75001.00002,0000.350053.85 
WHELFWildhorse Energy Lmt0.40000.38000.400010,0000.02005.26 
WHENWorld Health Energy Holdings Inc0.00050.00030.0003326,500-0.000240.00 
WHITFWhitehaven Coal2.0502.0502.0501,000-0.0502.38 
WHLKYWheelock& Co Ltd ADR57.6057.6057.602000.761.34 
WHSIWearable Health Solutions Inc.0.10000.08700.10009,0000.015017.65 
WHTGFWhite Tiger Gold Ltd0.02030.02030.020352,9000.006648.18 
WHWRFWorld Houseware0.09000.09000.09003,0000.010012.50 
WHZTWhiting USA Trust II1.00000.94000.95007,400-0.05005.00 
WILDWild Craze Inc0.00120.00120.001210,0000.00000.00 
WILLFWilliam Demant Holdi15.7015.7015.709,200-0.714.33 
WILYYWilliam Demant Holdi8.0608.0608.060100-0.3103.70 
WIMHFWilliam Hill Plc3.9213.9213.9217,7000.37110.45 
WIMHYWilliam Hill Plc ADR14.8114.5614.646,000-1.117.05 
WINHWinha Intl Group Ltd3.7203.7203.7202000.0300.81 
WIPKFWinpak Ltd34.4234.4234.427,4000.160.47 
WIRXWireless Xcessories Group Inc0.09200.09200.09203,9000.00000.00 
WISHNational Patent Dev0.71000.66000.660017,100-0.06609.09 
WISKFWeiss Korea1.7701.7701.770500-0.22011.06 
WIZDWizard World Inc.0.21490.17000.2149767,3000.01799.09 
WJAFFWestjet Airlines Vtg16.4316.4316.432000.493.09 
WJRYFWest Japan Railway C60.0759.7059.707,0000.450.76 
WJRYYWest Japan Railway C61.0060.1860.712,8001.091.82 
WJXFFWajax Income Fund19.3219.3219.325000.663.54 
WKCMFWacker Chemie Ag98.2296.9998.2220011.2212.90 
WKLDFWest Kirkland Mng In0.08030.08030.08031,2000.007810.76 
WKLNWalker Lane Exploration Inc0.22000.18000.18001,600-0.020010.00 
WKRCFWacker Neuson Se14.2914.2914.29100-0.251.69 
WLANWialan Technologies Inc0.00090.00090.000910,0000.000112.50 
WLBMFWallbridge Mining Co0.04000.04000.040020,1000.007623.46 
WLDVFWildcat Silver Corpo2.6062.4192.453136,000-0.1857.01 
WLFDYWolford Ag4.6494.6494.649100-0.3116.27 
WLGCWordlogic Corp0.01450.01450.014525,0000.00032.11 
WLKRWalker Innovation Inc.0.51480.46000.5112214,1000.01122.24 
WLMIFWilmar International Ltd2.5702.5702.5702,0000.1104.47 
WLMIYWilmar Intl Ltd ADR25.7525.5825.7011,500-0.622.34 
WLOLQWinland Online Ship0.00800.00800.00802,0000.001014.29 
WLRMFWolverine Minerals Corp0.07300.07300.073027,7000.007912.14 
WLSIWellstar Intl Inc0.00010.00010.00019,880,5000.00000.00 
WLSVWorld Logistics Services Inc0.00100.00100.0010100-0.005584.62 
WLTGQWalter Energy0.26000.21300.23181,074,3000.01888.83 
WLTNFWilton Resources Inc0.49000.49000.49001,0000.058913.66 
WLWHYWoolworths Hdgs Gdr4.8104.7504.79569,9000.0050.10 
WLYWWally World Media0.00120.00120.00125,900-0.00017.69 
WMACWmac Holdings Corp0.00360.00360.003610,0000.00000.00 
WMCBWillamette Cmty Bnk9.1309.1309.1304,300-0.0700.76 
WMDSWestmountain Distres0.55000.55000.55001000.3500175.00 
WMLLFWealth Minerals Ltd0.91600.86600.867812,500-0.03924.32 
WMMVFWal-Mart De Mex V1.8851.8501.88530,5000.0150.78 
WMMVYWal-Mart De Mex SP A18.9718.5418.84142,7000.241.29 
WMPNWilliam Penn Bancorp20.4520.2020.451,2000.532.66 
WMRSFWestminster Res Ltd0.03220.03210.032230,000-0.012828.44 
WMSIWilliams Inds Inc #1.4001.4001.4002000.0000.00 
WMTMWhite Mountn Titanm0.02750.02500.027518,3000.002510.00 
WMTNWestmtn Indx Adv0.03000.03000.030019,9000.00000.00 
WNARFWestern Areas NL2.3272.3202.3202000.0301.31 
WNBDWinning Brands Corp0.00010.00010.00011000.00000.00 
WNCGWyncrest Group Inc0.00010.00010.00012,000,0000.00000.00 
WNDLFWendel Investism Act121.0121.0121.07006.05.22 
WNDMWound Mgmt Tech0.05100.04700.047080,000-0.006011.32 
WNDWSolarwindow Technologies Inc3.1002.9303.04039,300-0.0200.65 
WNGRFWeston George Ltd CD85.0085.0085.002,9002.012.42 
WNMLAWinmill1.0041.0041.0041,000-0.0464.38 
WNRCWenr Corp New0.00080.00080.00081000.000233.33 
WNRPWest Suburban Bancp499.0467.0475.01008.01.70 
WNTRWorldwide Internet0.00010.00010.00011,020,0000.00000.00 
WNXDYWincor Nixdorf Ag13.6813.6813.68100-1.057.13 
WOAMWorld Am Inc0.00100.00100.00102000.00000.00 
WOFAWisdom Homes of America Inc0.00120.00110.0011150,000-0.00018.33 
WOGIWorld Oil Group Inc0.00270.00210.0027274,7000.00000.00 
WOIIFWorld Oil0.00400.00300.00409,7000.00393900.00 
WOLVWolverine Expl Inc0.00600.00450.0060564,1000.001533.33 
WOLWFWoolworths Ltd Ord16.8916.8516.8610,1000.120.72 
WONEDWesterone Inc1.3001.3001.3001000.1008.33 
WOPEFWoodside Pete Ltd21.9621.9621.962,600-0.261.17 
WOPEYWoodside Pete Ltd SP22.4122.3222.4012,100-0.341.47 
WORCWake Up Now Inc0.10000.10000.10006000.00000.00 
WORXWorlds Online Inc0.23200.21010.220025,700-0.01004.35 
WOSCFWolseley Plc Ord61.3561.3561.351000.350.57 
WOSSFWater Oasis Group0.07100.07100.07102,5000.00000.00 
WOSYYWolseley Plc ADR6.2506.1806.180811,500-0.0450.72 
WOWIMetro One Telecommunications0.00350.00350.0035200-0.000512.50 
WOWUWowi Inc.1.3201.3081.308600-0.34220.73 
WPCZFWpc Resources0.06170.06170.06177,0000.00488.44 
WPFHWorld Poker Fund Holdings Inc0.44000.30620.41804,700-0.02205.00 
WPKSWorld Poker Store0.03250.00810.02805,800-0.005817.16 
WPPGFWpp Plc Ord21.7221.4221.727000.944.53 
WPSHFWestern Postash Corp0.09000.09000.09004,700-0.00767.79 
WPTHWestport Energy Holdings Inc0.13450.10000.13451000.034534.50 
WPTIFWpt Indl Real Estate11.4611.4611.462000.080.70 
WPURWaterpure Intl Inc0.00020.00020.000215,0000.00000.00 
WPWRWell Power Inc0.00020.00010.000284,5000.00000.00 
WPYGYWorldpay Group Plc9.8209.6609.69094,4000.0050.05 
WQNIWqn Inc0.00120.00120.00125,8000.00000.00 
WQTEFWeiqiao Textile Co0.65000.63500.65002,0000.00390.60 
WRAPWrapmail Inc0.03260.02510.0251110,900-0.00207.38 
WRCDFWirecard Ag44.2342.6844.236000.952.20 
WRFXWorldflix0.00010.00010.000160,002,0000.00000.00 
WRGLWarrior Girl Corp0.00060.00060.00067,9000.000120.00 
WRITWrit Media Group Inc0.06740.06000.060014,0000.00000.00 
WRMAWiremedia Inc0.00010.00010.00011000.00000.00 
WRMTWorld Media & Technolo Gy Corp.3.7003.5003.5001,900-0.1002.78 
WRPSFWestern Pacific Res0.01000.01000.01001,500-0.005033.33 
WRTBFWartsila Corp B43.4543.4543.452001.172.77 
WRTBYWartsila Oyj Unsp Ad8.8708.8708.8706000.1001.14 
WSCCWaterside Cap Cp0.00900.00900.00907,0000.00000.00 
WSCRFNorth American Nickel Inc0.06640.06640.06642,0000.00152.31 
WSDMFWisdomtree Europe Equity Ucits ETF - USD14.9014.9014.902,7000.453.11 
WSEYFWellstar Energy New0.04540.04540.0454100-0.00204.22 
WSFLWoodstock Holdings0.03310.03310.03315000.003110.33 
WSGFWorld Series of Golf0.00090.00090.0009250,000-0.000110.00 
WSGIWorld Surveillance Group0.00050.00030.0004103,3000.000133.33 
WSGPWestern Graphite Inc0.00100.00010.00013,783,4000.00000.00 
WSHEE-Debit Global Corpo0.00050.00050.000510,0000.000266.67 
WSMLWhite Smile Global0.00200.00200.00201,0000.00000.00 
WSPOFWSP Global35.4035.4035.405,5000.070.20 
WSRAWestrn Sierra New0.00230.00130.002321,5000.000853.33 
WSRUFWaseco Resources Inc0.04540.04540.04541,000-0.00469.20 
WSSHWest Shore Bank Corp26.0026.0026.004000.501.96 
WSSRFWeststar Res Corp0.11780.11780.11789,0000.00010.08 
WSTIWindstream Technologies Inc0.00010.00010.00015,000,0000.00000.00 
WSTRFWestern Uranium Corp1.0701.0551.07016,7000.0262.50 
WTBCFWhitbread Plc43.0043.0043.00100-1.753.91 
WTBCYWhitbread Plc ADR22.1021.8222.101,5000.130.59 
WTBFAW T B Financial Corp385.0385.0385.010058.017.74 
WTBFBW T B Financial Corp230.0230.0230.01000.00.00 
WTCGW Technologies Inc0.02000.02000.020010,000-0.00125.66 
WTCZFCopper Lake Resource0.04900.04900.04902,0000.00000.00 
WTECTejas Incorporated0.00500.00500.00501000.00000.00 
WTERAlkaline Water Company Inc. [The]1.05000.94000.950034,700-0.09008.65 
WTFPPWintrust Financial1,7151,7091,7151,000-170.96 
WTHVFWesthaven Ventures I0.10200.10200.10204,0000.011612.83 
WTIIWater Technologies Intl Inc0.00070.00050.00059,372,500-0.000228.57 
WTKNWelltek Inc0.02810.00900.02811,0000.0181181.00 
WTKWYWolters Kluwer N V S35.2134.8334.8920,300-0.762.13 
WTLCWestern Metals Corp0.11580.07580.07585,3000.00000.00 
WTROWi-Tron Inc0.00100.00100.00101000.00000.00 
WTSHFWestshore Terminals Investment Corp20.8520.8520.853,1000.090.44 
WTWBWest Town Bank & Trust22.9922.2522.99400-0.010.04 
WTXRWest Texas0.49990.49990.49991000.00000.00 
WUHNWuhan General Group [China]0.03000.03000.03006000.00000.00 
WVVEFWorldvest Equity In0.05000.05000.05001000.00000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWLNFWorldline S.A.25.8025.8025.80100-3.5011.95 
WWNTFWant Want China Hldg0.66000.66000.660026,6000.04908.02 
WWNTYWant Want China Hldg33.3633.3633.364001.554.87 
WWPWWind Works Power0.02500.02300.025060,0000.008047.06 
WWSGWorldwide Strategies0.00300.00300.00301000.00000.00 
WWTHWith Inc.0.00050.00050.000535,0000.00000.00 
WXMNWaxman Industries2.0501.8101.8107000.81081.00 
WYGPFWorley Parsons Ltd6.9806.9806.980100-0.3404.64 
WYGPYWorley Parsons ADR7.2907.2907.2901000.0801.11 
WYNMFWynn Macau Ltd1.7891.6101.61053,400-0.1709.54 
WYNMYWynn Macau18.0816.0016.0023,300-2.0711.45 
WZENYWebzen Inc Ads3.8503.8503.8503000.0601.58 
WZGRFWesternagros Res Ltd0.06170.06170.06171,000-0.00365.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.94.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44