Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp55.2554.5754.572000.220.40 
WAKEWake Forest Bancshares Inc16.4616.4616.469000.060.37 
WALKWalking Co Holdings3.7503.7503.750100-1.10022.68 
WANHFSeven West Media0.76000.76000.7600100-0.07208.65 
WANSFWandisco Plc1.9501.9501.950100-0.30013.33 
WARFFThe Wharf [Holdings] Ltd6.8406.8406.84059,2000.1301.94 
WARFYWharf Hldgs Ltd ADR13.7413.5313.5916,500-0.271.95 
WARGFWar Eagle Mining Co0.01020.01020.01021000.004888.89 
WARMBibb Corp0.06500.05500.0600301,2000.00000.00 
WAVXQWave Systems0.04500.04500.04501,9000.00000.00 
WAXSWorld Access Inc0.00050.00050.00058000.00000.00 
WAYSWave Sync Corp.6.0006.0006.0001000.0000.00 
WBRBYWienerberger Baustof3.0302.9102.9102,500-0.0501.69 
WBREWild Brush Energy Inc0.00150.00150.0015100-0.000211.76 
WBSIWebsafety Inc0.08000.08000.08001000.00000.00 
WCAGYWirecard Ag23.9223.6023.921,9000.723.10 
WCFBWebster City Fed Bcp7.6007.6007.6001000.0000.00 
WCIGWee-Cig International Corp0.00150.00150.001570,000-0.00016.25 
WCRIWincash Resources Inc.0.20000.20000.20001000.00000.00 
WCRSWestern Capital Res3.5003.3003.3002,000-0.2005.71 
WCSYWealthcraft Systems0.15100.15000.15005,700-0.070031.82 
WCTXFWildcat Expl0.05240.05240.0524100-0.054651.03 
WCUIWellness Center USA0.12350.11460.123564,4000.013512.27 
WCVCWest Coast Ventures Group Corp.2.5502.5502.5502000.0000.00 
WCYNWest Canyon Energy0.00300.00300.0030200-0.000411.76 
WDCRFNuheara Limited0.05000.05000.05002,000-0.028035.90 
WDDDWorlds.Com Inc0.01000.00870.00871,425,0000.00033.57 
WDDYFWorldpay Group Plc3.5103.5103.5105,000-0.1704.62 
WDFNWoodlands Financial Services22.2522.2522.251,000-1.104.71 
WDGJFWood Group John Plc8.7908.7908.7902,100-0.0100.11 
WDHRWeedhire International Inc0.00010.00010.00011,000,0000.00000.00 
WDISWordsmith Media Inc0.02340.02340.02349000.00000.00 
WDKAPanache Beverage Inc0.00300.00300.00301,000-0.00013.23 
WDLFSocial Life Network Inc.0.08000.08000.08005000.00000.00 
WDOFFWesdome Gold Mines L1.5091.4171.5092,3000.0926.50 
WDRPWanderport Corporati0.00100.00100.001020,000-0.00019.09 
WDSLWireless Data Solutn0.15900.15900.15901000.00000.00 
WDTXWorldtex Inc New0.01000.01000.01001000.00000.00 
WEBBWebb Interactive Services Inc0.00090.00090.00097000.00000.00 
WEBCWebco Industries New42.0040.5041.5014,5001.503.75 
WEBNFWestpac Banking Corp22.0622.0622.062001.065.05 
WECFFWhite Energy Company Ltd0.04400.04400.0440100-0.006012.00 
WECFYWhite Energy SP ADR0.27000.27000.27007000.00000.00 
WECSWecosign Inc0.00100.00100.0010168,4000.00000.00 
WEDXFWestaim Corp [The]#2.0502.0502.0501000.0291.44 
WEFIFWestfield Group8.1768.1768.176100-0.2192.61 
WEFPWells Financial Corp36.9236.8536.927000.421.15 
WEGRYThe Weir Group Plc10.1510.0910.094,0000.020.20 
WEGYFWestbridge Energy0.06500.06500.06505,0000.020044.44 
WEICFWeichai Power Co1.0191.0191.0191,426,900-0.0534.91 
WEICYWeichai Power Co.Ltd9.4209.2909.3908,7000.0700.75 
WEIGFWeir Group Plc19.5519.5519.551000.552.89 
WEINWest End Indiana24.7524.4124.731,4000.000.00 
WELPMWisconsin Elec Pwr 6134.7134.7134.71000.00.01 
WELPPWisconsin Elec Pwr 3.60 Pfd90.0089.4089.40100-0.600.67 
WELXWinland Electronics2.1682.1502.1502000.0000.00 
WEQLWellquest Med & Well0.00650.00650.00652,000-0.00045.80 
WERUWe-R-You Corporation0.00010.00010.0001100-0.000990.00 
WESCW&E Source Corp0.00650.00550.005520,000-0.000711.29 
WESTWestinghouse Solar Inc0.00180.00120.00152,915,500-0.00016.25 
WEYLWeyland Tech Inc.2.9302.6302.93029,2000.1806.55 
WFAFFWesfarmers Ltd30.6830.6830.681000.391.29 
WFAFYWesfarmers Ltd ADR16.0815.8716.082,2000.110.69 
WFCFIntegrated Management Information Inc2.6002.5002.6006000.0000.00 
WFCL1867 Westn Finl Corp20,0003,4004,2001002005.00 
WFCNPWells Farg Dv Eq Pfd0.45000.45000.45001000.00000.00 
WFGPYWestfield Hldgs Ltd16.2716.1916.242,200-0.271.64 
WFMCWham Inc.0.10000.10000.10009000.015017.65 
WFMRFWolf Minerals0.09670.09670.09673,000-0.022318.74 
WFREFWestfire Energy0.05010.00010.00016000.00000.00 
WFRSFWest African Resources Ltd0.18000.18000.1800161,200-0.00502.70 
WFSTFWestern Forest Products Inc1.6161.6161.6163,7000.0000.00 
WFTBFWest Fraser Timber L34.2134.0734.076,5001.946.05 
WFTSFWavefront Tech Solut0.18470.18470.1847200-0.00532.79 
WFWLWifi Wireless New0.03550.02020.035537,200-0.00041.11 
WFWRFWi Fi Wireless Ltd0.00100.00100.00101000.00000.00 
WGASWorthington Energy Inc0.00010.00010.000133,9000.00000.00 
WGEEWge Holdings Corp1.00000.55000.70001,000-0.300030.00 
WGEIWindgen Energy Inc0.00600.00600.006010,000-0.00057.69 
WGHPYWh Group Ltd15.7615.4715.7414,700-0.110.69 
WGLCNWashington Gas 4.25100.50100.00100.002001.901.94 
WGLCOWashington Gas 4.80101.0101.0101.01000.00.00 
WGLCPWashington Gas $5.00118.0118.0118.010016.315.97 
WGNRWegener Cp0.01440.01440.01441000.00000.00 
WGPLFWellgreen Platinum Ltd0.37360.32030.355318,8000.00531.51 
WGTBWashington Bancorp3.6503.6503.6502,1000.0000.00 
WHCAWilliston Holding Co0.11000.11000.11001000.00000.00 
WHENWorld Health Energy Holdings Inc0.00070.00050.0007387,0000.000116.67 
WHGRFWh Group Ltd0.75000.75000.750011,100-0.02002.60 
WHHTWonhe High-Tech Inte0.03000.03000.03005,000-0.070070.00 
WHITFWhitehaven Coal1.2101.2101.210100-0.1007.63 
WHLKFWheelock and Co Ltd5.4605.2505.4605,8000.2454.70 
WHLKYWheelock& Co Ltd ADR52.0152.0152.01600-1.422.66 
WHSIWearable Health Solutions Inc.0.08000.08000.080025,0000.00000.00 
WHTGFWhite Tiger Gold Ltd0.02500.02500.0250100-0.008625.60 
WHZTWhiting USA Trust II0.78000.70000.7200109,600-0.06007.69 
WICEFWilliams Creek Gold0.03600.03600.03605,0000.014164.38 
WIFTWi-Fi TV Inc New0.00100.00100.00101000.0009900.00 
WILDWild Craze Inc0.00180.00100.00101,603,400-0.000637.50 
WILLFWilliam Demant Holdi20.0020.0020.001000.060.30 
WILYYWilliam Demant Holdi10.0259.8509.850400-0.1401.40 
WIMHFWilliam Hill Plc3.2823.2823.28269,000-0.1384.02 
WIMHYWilliam Hill Plc ADR16.7216.2716.561,244,000-0.301.75 
WINHWinha Intl Group Ltd3.9003.8903.8902000.0300.78 
WIPKFWinpak Ltd34.6434.6434.641,500-1.454.03 
WIRXWireless Xcessories Group Inc0.14100.14000.14008,8000.00000.00 
WISHNational Patent Dev1.0101.0101.0103000.0101.00 
WIZDWizard World Inc.0.41000.38000.410071,4000.00000.00 
WJAFFWestjet Airlines Vtg17.3717.3717.3739,6000.120.69 
WJRYFWest Japan Railway C64.5064.5064.50400-0.100.15 
WJRYYWest Japan Railway C63.5662.3463.561,100-0.030.05 
WJXFFWajax Income Fund10.9210.9210.92500-0.453.93 
WKCMFWacker Chemie Ag92.5492.5492.54100-2.342.47 
WKLDFWest Kirkland Mng In0.10780.10400.107840,000-0.00433.84 
WKLNWalker Lane Exploration Inc0.33500.33500.33502000.085034.00 
WKRCFWacker Neuson Se17.2717.2717.271002.0713.62 
WLANWialan Technologies Inc0.00190.00190.001910,0000.0014280.00 
WLBMFWallbridge Mining Co0.05460.05200.052049,000-0.015022.39 
WLDVFWildcat Silver Corpo1.4401.3301.38347,400-0.0412.88 
WLGCWordlogic Corp0.02000.02000.02006,5000.007762.60 
WLKRWalker Innovation Inc.0.53800.43500.499934,7000.050011.11 
WLMIFWilmar International Ltd2.1802.1802.180100-0.2209.17 
WLMIYWilmar Intl Ltd ADR22.6522.3922.566,1000.190.85 
WLOLQWinland Online Ship0.01810.01610.01614000.00010.63 
WLTGQWalter Energy0.06500.05250.0560229,600-0.00609.68 
WLWHYWoolworths Hdgs Gdr6.4006.3106.38015,4000.1001.59 
WLYWWally World Media0.00080.00080.00081,5000.000233.33 
WMACWmac Holdings Corp0.00360.00360.00362,0000.00000.00 
WMCBWillamette Cmty Bnk6.7306.7306.7306000.0500.75 
WMEGWorld Mtg Exchange0.05000.05000.05001000.00000.00 
WMHIWorld Mobile Hldgs0.02460.02460.02463000.007644.71 
WMLLFWealth Minerals Ltd0.77010.70900.740027,300-0.02363.09 
WMMVFWal-Mart De Mex V2.3602.2802.30027,600-0.0602.54 
WMMVYWal-Mart De Mex SP A23.7922.6523.0944,000-0.582.45 
WMSIWilliams Inds Inc #1.3701.3701.3705001.233900.00 
WMTMWhite Mountn Titanm0.09000.08900.08906,500-0.00101.11 
WMTNWestmtn Indx Adv0.07000.07000.07004,300-0.030030.00 
WNBDWinning Brands Corp0.00010.00010.0001500,0000.00000.00 
WNDLFWendel Investism Act104.1103.6103.88000.70.71 
WNDMWound Mgmt Tech0.06880.04310.060011,500-0.008812.79 
WNDWSolarwindow Technologies Inc3.3103.1003.20042,600-0.0902.74 
WNGRFWeston George Ltd CD87.7887.7887.78100-0.390.45 
WNMLAWinmill0.80000.78000.78002,0000.180030.00 
WNRCWenr Corp New0.00050.00050.00055,0000.000125.00 
WNRPWest Suburban Bancp443.0443.0443.01003.00.68 
WNTRWorldwide Internet0.00010.00010.000112,161,3000.00000.00 
WNXDYWincor Nixdorf Ag12.0011.9011.9012,200-0.252.06 
WOFAWisdom Homes of America Inc0.00190.00170.001990,0000.000211.76 
WOGIWorld Oil Group Inc0.00260.00250.002626,8000.00000.00 
WOIIFWorld Oil0.00200.00200.00201000.00191900.00 
WOLTFWolters Kluwer Nv40.7940.7940.791001.543.92 
WOLVWolverine Expl Inc0.00800.00400.0080521,5000.0044122.22 
WOLWFWoolworths Ltd Ord18.1418.1418.141000.834.79 
WOPEFWoodside Pete Ltd20.5220.5220.521000.200.98 
WOPEYWoodside Pete Ltd SP20.1819.8820.185,200-0.070.35 
WORCWake Up Now Inc0.10000.10000.1000100-0.050033.33 
WORXWorlds Online Inc0.13000.13000.13005,000-0.00503.70 
WOSCFWolseley Plc Ord53.8553.8353.85500-0.050.09 
WOSSFWater Oasis Group0.06000.06000.060010,0000.00000.00 
WOSYYWolseley Plc ADR5.5105.4505.510105,1000.1001.85 
WOWIMetro One Telecommunications0.00460.00460.00463000.00000.00 
WOWUWowi Inc.1.1001.1001.1001000.10010.00 
WPCZFWpc Resources0.07000.06950.069540,0000.00345.14 
WPFHWorld Poker Fund Holdings Inc0.62000.58000.5800400-0.04006.45 
WPHMWinston Pharmaceutcl0.01800.01800.018010,0000.00000.00 
WPKSWorld Poker Store0.02140.02140.021433,1000.00041.90 
WPPGFWpp Plc Ord22.2222.2222.221000.200.91 
WPSHFWestern Postash Corp0.11600.11600.11605,000-0.023216.67 
WPTHWestport Energy Holdings Inc0.10000.10000.10001000.00000.00 
WPTIFWpt Indl Real Estate11.1011.0011.002,3000.010.10 
WPWRWell Power Inc0.00020.00010.00012,088,900-0.000150.00 
WPYGYWorldpay Group Plc11.7511.4311.5710,2000.131.14 
WQTEFWeiqiao Textile Co0.73750.73750.73755000.03254.61 
WRAPWrapmail Inc0.04260.04000.040055,500-0.009018.37 
WRCDFWirecard Ag48.5646.0848.559,3002.655.77 
WRDEFWereldhave Nv47.4147.4147.411000.611.30 
WRESQWarren Resources In0.01600.01000.01203,277,800-0.003221.05 
WRFXWorldflix0.00020.00020.00028,000,0000.00000.00 
WRGLWarrior Girl Corp0.00050.00050.00053000.00000.00 
WRITWrit Media Group Inc0.24500.20000.210046,900-0.02008.70 
WRMTWorld Media & Technolo Gy Corp.2.6902.6702.6902,000-0.0100.37 
WRPSFWestern Pacific Res0.01910.01700.017025,000-0.007330.04 
WRTBFWartsila Corp B41.9041.9041.90300-3.006.68 
WRTBYWartsila Oyj Unsp Ad8.4608.4608.4601000.0200.24 
WSBHFWhistler Blackcomb H19.2719.2719.27600-0.120.60 
WSCCWaterside Cap Cp0.03000.03000.03005000.00000.00 
WSCOWall Street Media Co0.23560.23560.2356100-0.064421.47 
WSCRFNorth American Nickel Inc0.07020.07020.070212,5000.00426.36 
WSEYFWellstar Energy New0.02580.02580.0258100-0.010829.51 
WSFLWoodstock Holdings0.05380.05380.05381,0000.013834.50 
WSGFWorld Series of Golf0.00080.00080.00084000.00000.00 
WSGIWorld Surveillance Group0.00030.00030.000338,0000.00000.00 
WSGPWestern Graphite Inc0.00010.00010.0001700,0000.00000.00 
WSHEE-Debit Global Corpo0.00010.00010.0001192,0000.00000.00 
WSKKFWest Kirkland Mining Inc. Warra0.02100.02100.021020,0000.00052.44 
WSMLWhite Smile Global0.00300.00300.00306,0000.000836.36 
WSPOFWSP Global30.7230.7230.72100-0.140.44 
WSRAWestrn Sierra New0.00410.00410.004120,0000.00000.00 
WSSHWest Shore Bank Corp23.4023.4023.407000.602.63 
WSSRFWeststar Res Corp0.02100.02100.0210200-0.003413.93 
WSSXFWessex Exploration P0.04000.04000.0400100-0.030042.86 
WSTIWindstream Technologies Inc0.00010.00010.00016,941,0000.00000.00 
WSTMHrsoft Inc0.18000.18000.18005,000-0.020010.00 
WSTRFWestern Uranium Corp1.9021.6131.6133,000-0.0030.17 
WTBCFWhitbread Plc47.5047.5047.50100-2.054.14 
WTBCYWhitbread Plc ADR25.7425.7425.742000.311.22 
WTBFBW T B Financial Corp203.0202.5203.02000.00.00 
WTCGW Technologies Inc0.02000.02000.02002,0000.002011.11 
WTCRFWestern Troy Cap Res0.02000.01600.020033,1000.00000.00 
WTECTejas Incorporated0.00500.00500.0050200-0.385098.72 
WTERAlkaline Water Company Inc. [The]1.7301.6501.65013,200-0.0704.07 
WTFNFWorld Trust Fund3.5003.5003.50022,3000.0000.00 
WTFPPWintrust Financial1,3551,3551,355100-171.21 
WTHVFWesthaven Ventures I0.11780.11780.117810,0000.029232.96 
WTIIWater Technologies Intl Inc0.00030.00030.0003400,0000.00000.00 
WTKNWelltek Inc0.01000.01000.0100100-0.00109.09 
WTKWYWolters Kluwer N V S41.5941.1341.5716,0000.190.46 
WTLCWestern Metals Corp0.07540.07530.07545,9000.00020.27 
WTRSYWater Resources ADR0.01500.01000.01006,600-0.061285.96 
WTSHFWestshore Terminals Investment Corp13.7913.6813.681,0000.191.44 
WTWBWest Town Bank & Trust19.4919.0019.2511,9000.000.00 
WTXRWest Texas0.38000.35000.350014,200-0.050012.50 
WUHNWuhan General Group [China]0.02500.02500.02505000.00000.00 
WUMSFWumart Stores Inc0.00550.00400.005540,0000.001022.22 
WVVEFWorldvest Equity In0.05000.05000.05001000.00000.00 
WWCCWorld Wide Child Car0.55000.55000.55002,5000.270096.43 
WWFSWestwind Fincl Svcs0.00010.00010.00014,0000.00000.00 
WWHZFWorldwide Hlthcare26.8026.8026.809000.000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWLNFWorldline S.A.28.9728.9728.971000.331.15 
WWNTYWant Want China Hldg32.4732.4732.471000.361.12 
WWPWWind Works Power0.01900.01900.01901000.00000.00 
WWRLWorld Wireless Comm0.00010.00010.0001500-0.000990.00 
WWTHWith Inc.0.00200.00200.00202,500-0.000520.00 
WYGPFWorley Parsons Ltd5.7505.7505.7501,1000.4107.68 
WYGPYWorley Parsons ADR5.5345.5345.534200-0.1562.74 
WYNMFWynn Macau Ltd1.7501.7081.74113,2000.0140.80 
WYNMYWynn Macau17.3116.8016.8532,700-0.060.33 
WYPHWaypoint Biomed New0.00010.00010.00018000.00000.00 
WZENYWebzen Inc Ads4.9234.9234.9231000.0230.47 
WZGRFWesternagros Res Ltd0.07640.07640.0764100-0.00364.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.63.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,348290.28
FTSE6,743-80.12
NI22516,477-1881.13
CAC404,463160.35
GLD1,32760.45
BDI1,200494.26
HSI22,174-450.20