| WACLY | Wacoal Holdings Corp ADR | 149.7 | 149.7 | 149.7 | 100 | 9.7 | | 6.89 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0176 | 0.0176 | 0.0176 | 300 | 0.0046 | | 35.38 | |
| WAMFF | Alaska Silver Corp | 0.9025 | 0.8445 | 0.8500 | 75.8K | -0.0620 | | 6.80 | |
| WANSF | Cirata Plc | 0.2626 | 0.2600 | 0.2600 | 45.9K | 0.1112 | | 74.73 | |
| WARFF | Wharf Holdings Ltd | 3.000 | 2.900 | 2.900 | 1.6K | 0.102 | | 3.63 | |
| WARFY | Wharf Holdings Ltd | 5.910 | 5.910 | 5.910 | 500 | 0.000 | | 0.00 | |
| WAST | Waste Energy Corp | 0.0484 | 0.0469 | 0.0477 | 1.8K | 0.0002 | | 0.42 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.40 | 10.14 | 10.14 | 2.7K | 0.14 | | 1.40 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 400.0 | 262.5 | 400.0 | 100 | 225.0 | | 128.57 | |
| WBQNL | Woodbridge Liquidation Trust | 2.870 | 2.720 | 2.870 | 7.5K | 0.150 | | 5.51 | |
| WBRBF | Wienerberger Baustoffindustrie Ag | 34.72 | 34.72 | 34.72 | 100 | -0.71 | | 2.20 | |
| WBRBY | Wienerberger Baustof ADR | 6.785 | 6.406 | 6.785 | 3.3K | -0.115 | | 1.67 | |
| WBSR | Webstar Technology Group Inc | 0.2250 | 0.1900 | 0.2199 | 177.2K | 0.0199 | | 9.95 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| WBTNF | Weebit Nano Ltd | 3.350 | 3.300 | 3.335 | 1.5K | 0.015 | | 0.45 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0021 | 0.0021 | 0.0021 | 14.5K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 44.00 | 43.85 | 44.00 | 400 | 0.15 | | 0.34 | |
| WCCP | Wealthcraft Capital Inc | 0.0335 | 0.0270 | 0.0270 | 2.0K | -0.0130 | | 32.50 | |
| WCFB | Wcf Bancorp Inc | 7.200 | 7.200 | 7.200 | 200 | 0.042 | | 0.59 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0010 | | 45.45 | |
| WCMLF | White Cliff Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.1090 | | 990.91 | |
| WCPRF | Whitecap Resources Inc. | 8.270 | 7.990 | 8.220 | 2.32M | 0.140 | | 1.73 | |
| WCRS | Western Capital Res | 16.05 | 16.05 | 16.05 | 300 | 0.05 | | 0.31 | |
| WCUFF | World Copper Ltd | 0.0050 | 0.0050 | 0.0050 | 243.8K | -0.0007 | | 12.28 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 33.13 | 33.13 | 33.13 | 1.3K | -1.04 | | 3.04 | |
| WDCTF | Wildcat Resources Ltd | 0.2959 | 0.2465 | 0.2465 | 2.3K | -0.0499 | | 16.84 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 61.5K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 41.04 | 41.01 | 41.01 | 800 | 3.44 | | 9.16 | |
| WDFN | Woodlands Financial Services Co. | 27.50 | 27.50 | 27.50 | 700 | 0.00 | | 0.00 | |
| WDGJF | Wood Group [John] Plc. | 0.3444 | 0.3444 | 0.3444 | 400 | 0.0044 | | 1.29 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0003 | 6.11M | -0.0001 | | 25.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.15 | 50.15 | 50.15 | 5.6K | -0.11 | | 0.21 | |
| WDOFF | Wesdome Gold Mines L | 18.92 | 18.20 | 18.29 | 139.3K | -0.17 | | 0.91 | |
| WDPSF | Warehouses DE Pauw NV | 26.65 | 26.65 | 26.65 | 100 | 0.37 | | 1.42 | |
| WDRP | Wanderport Corp | 0.0007 | 0.0007 | 0.0007 | 94.9K | 0.0001 | | 16.67 | |
| WDSSF | Wisdomtree Issuer Icav | 54.68 | 54.65 | 54.68 | 10.9K | 0.23 | | 0.43 | |
| WDTRF | Wisdomtree Issuer Icav | 61.13 | 61.13 | 61.13 | 400 | 0.74 | | 1.22 | |
| WEBC | Webco Industries Inc | 238.0 | 236.0 | 236.0 | 100 | -2.0 | | 0.84 | |
| WEBNF | Westpac Banking Corp Ltd | 25.72 | 24.48 | 24.48 | 1.3K | -0.49 | | 1.97 | |
| WECFF | White Energy Company Ltd | 0.0753 | 0.0753 | 0.0753 | 300 | -0.0586 | | 43.76 | |
| WEDG | Weed Growth Fund Inc | 5.150 | 5.150 | 5.150 | 100 | 0.140 | | 2.79 | |
| WEDXF | Westaim Corp | 18.35 | 17.49 | 18.35 | 3.3K | 0.86 | | 4.92 | |
| WEEEF | Western Energy Services Corp | 1.504 | 1.480 | 1.504 | 2.5K | 0.004 | | 0.27 | |
| WEEUF | Wisdomtree Issuer Icav | 41.15 | 41.15 | 41.15 | 8.1K | 0.03 | | 0.08 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 21.05 | 20.46 | 20.76 | 19.6K | 0.02 | | 0.09 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.571 | 1.570 | 1.570 | 5.4K | 0.010 | | 0.64 | |
| WEGZY | Weg Sa Elmj ADR | 8.690 | 8.520 | 8.560 | 26.0K | -0.110 | | 1.27 | |
| WEIBF | Weibo Corp | 14.40 | 14.40 | 14.40 | 300 | 1.07 | | 12.26 | |
| WEICF | Weichai Power Company Ltd | 2.798 | 2.750 | 2.750 | 1.5K | 0.000 | | 0.00 | |
| WEIGF | Weir Group Plc | 38.30 | 37.77 | 37.77 | 7.3K | 1.10 | | 3.00 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 3.050 | 3.050 | 3.050 | 400 | 0.540 | | 21.51 | |
| WELPM | Wisc Elec Pwr 6 Pr | 107.3 | 107.3 | 107.3 | 100 | 1.4 | | 1.32 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 65.60 | 65.60 | 65.60 | 100 | -0.40 | | 0.61 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0900 | 0.0700 | 0.0700 | 210.5K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.420 | 3.420 | 3.420 | 1.0K | -0.080 | | 2.29 | |
| WEMXF | Weimob Inc | 0.2918 | 0.2918 | 0.2918 | 100 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0526 | 0.0354 | 0.0354 | 15.0K | -0.0171 | | 32.57 | |
| WESMF | West Mining Corp | 0.0547 | 0.0547 | 0.0547 | 1.5K | -0.0023 | | 4.04 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.4920 | 0.4341 | 0.4814 | 127.0K | 0.0244 | | 5.34 | |
| WFAFF | Wesfarmers Ltd | 52.15 | 52.15 | 52.15 | 800 | 0.65 | | 1.26 | |
| WFAFY | Wesfarmers Ltd | 27.96 | 27.30 | 27.36 | 71.5K | -0.39 | | 1.41 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 0.0034 | 0.0034 | 0.0034 | 100 | -7.4766 | | 99.95 | |
| WFRSF | West African Resources Ltd | 1.900 | 1.900 | 1.900 | 3.1K | -0.100 | | 5.00 | |
| WFSTF | Western Forest Products Inc | 8.860 | 8.770 | 8.838 | 4.2K | 0.068 | | 0.78 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0910 | 0.0847 | 0.0847 | 203.3K | -0.0054 | | 5.99 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0120 | 0.0080 | 0.0080 | 88.0K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 47.24 | 47.24 | 47.24 | 600 | 0.55 | | 1.17 | |
| WGTFF | Westgate Energy Inc | 0.1994 | 0.1865 | 0.1934 | 2.5K | -0.0066 | | 3.30 | |
| WGXRF | Westgold Resources Limited | 4.580 | 4.350 | 4.350 | 31.8K | -0.097 | | 2.18 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 4.04M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 22.07 | 21.92 | 22.06 | 23.4K | -0.23 | | 1.03 | |
| WHGOF | White Gold Corp | 1.010 | 0.953 | 1.010 | 199.7K | -0.005 | | 0.46 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 800 | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.400 | 5.225 | 5.225 | 2.5K | -0.195 | | 3.60 | |
| WHLM | Wilhelmina International Inc | 3.700 | 3.550 | 3.700 | 600 | 0.150 | | 4.23 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 600 | 0.0390 | | 78.00 | |
| WHSMY | Wh Smith Plc. | 4.790 | 4.740 | 4.790 | 200 | 0.000 | | NaN | |
| WHTAF | Washtec Ag Augsburg | 55.56 | 55.56 | 55.56 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 3.091 | 3.058 | 3.058 | 36.2K | -0.042 | | 1.35 | |
| WHYRF | West High Yield Resources Ltd | 0.2815 | 0.2800 | 0.2815 | 4.6K | -0.0285 | | 9.19 | |
| WIGBY | Wisetech Global | 45.50 | 45.50 | 45.50 | 100 | 0.10 | | 0.22 | |
| WILLF | Demant As | 34.80 | 34.55 | 34.55 | 700 | 0.73 | | 2.14 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.59 | 19.59 | 19.59 | 100 | -0.41 | | 2.05 | |
| WILYY | Demant As | 17.49 | 17.24 | 17.24 | 400 | 0.85 | | 5.19 | |
| WINH | Willcox International Holdings Inc | 0.7500 | 0.7500 | 0.7500 | 15.6K | -0.0250 | | 3.23 | |
| WINKF | Windfall Geotek Inc | 0.0414 | 0.0383 | 0.0393 | 30.0K | 0.0037 | | 10.39 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.0267 | 0.0220 | 0.0228 | 299.9K | 0.0011 | | 5.07 | |
| WINTW | Windtree Therapeutics Inc | 0.0090 | 0.0015 | 0.0087 | 2.3K | -0.0010 | | 10.31 | |
| WINVW | Winvest Acquisition Corp WT | 0.0051 | 0.0051 | 0.0051 | 700 | -0.0249 | | 83.00 | |
| WIPKF | Winpak Ltd | 33.12 | 33.12 | 33.12 | 3.1K | 0.52 | | 1.58 | |
| WIZEY | Wise Plc | 11.41 | 11.19 | 11.27 | 73.2K | -0.27 | | 2.34 | |
| WJRYF | West Japan Railway Co. | 20.21 | 20.21 | 20.21 | 300 | -1.18 | | 5.52 | |
| WJRYY | West Japan Railway C | 19.68 | 19.64 | 19.64 | 18.7K | -0.40 | | 1.98 | |
| WJXFF | Wajax Corp | 20.36 | 20.36 | 20.36 | 200 | 0.56 | | 2.82 | |
| WKCMF | Wacker Chemie Ag | 84.39 | 84.39 | 84.39 | 500 | 0.02 | | 0.02 | |
| WKGFF | Westkam Gold Corp | 0.0360 | 0.0360 | 0.0360 | 200 | -0.0085 | | 19.10 | |
| WKISF | Workman Company Ltd | 40.01 | 40.01 | 40.01 | 1.0K | 0.00 | | 0.00 | |
| WKRCF | Wacker Neuson Se | 29.13 | 29.13 | 29.13 | 300 | 6.90 | | 31.03 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0005 | 0.0007 | 1.27M | 0.0001 | | 16.67 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0720 | 0.0684 | 0.0700 | 210.0K | 0.0010 | | 1.45 | |
| WLDBF | Wildbrain Ltd | 1.1500 | 0.9700 | 0.9700 | 101.5K | -0.0782 | | 7.46 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 7.0K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp | 0.1000 | 0.0843 | 0.0843 | 33.0K | 0.0204 | | 31.92 | |
| WLGSF | Wang & Lee Group Inc | 0.0085 | 0.0051 | 0.0080 | 1.58M | -0.0005 | | 5.88 | |
| WLMIF | Wilmar International Ltd | 2.170 | 2.170 | 2.170 | 800 | -0.230 | | 9.58 | |
| WLMIY | Wilmar International Ltd | 25.40 | 24.62 | 24.62 | 19.2K | 0.01 | | 0.04 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0604 | 0.0604 | 0.0604 | 15.0K | -0.0009 | | 1.47 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0163 | | 440.54 | |
| WLSS | Welsis Corp | 0.4050 | 0.4004 | 0.4050 | 700 | -2.5450 | | 86.27 | |
| WLTH | Wealthfront Corp | 11.50 | 9.70 | 10.47 | 6.29M | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.3100 | 0.3100 | 0.3100 | 4.7K | 0.1400 | | 82.35 | |
| WLWHY | Woolworths Holdings Ltd | 4.055 | 3.660 | 3.760 | 4.3K | 0.160 | | 4.44 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0646 | 0.0646 | 0.0646 | 1.8K | -0.0029 | | 4.30 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0764 | 0.0712 | 0.0734 | 626.7K | 0.0034 | | 4.86 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.430 | 3.150 | 3.430 | 88.3K | 0.420 | | 13.95 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 33.50 | 32.09 | 32.48 | 75.6K | 0.07 | | 0.22 | |
| WMTEF | Wisdomtree Issuer Icav | 49.79 | 49.79 | 49.79 | 1.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 28.36 | 28.10 | 28.36 | 5.5K | 0.00 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0560 | 0.0560 | 0.0560 | 25.0K | 0.0080 | | 16.67 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 93.95 | 93.95 | 93.95 | 600 | 5.78 | | 6.55 | |
| WNDW | Solarwindow Technologies Inc | 0.4700 | 0.4400 | 0.4400 | 8.9K | -0.0300 | | 6.38 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0040 | 0.0049 | 52.5K | 0.0004 | | 8.89 | |
| WNGRF | George Weston Ltd | 68.40 | 68.40 | 68.40 | 100 | -0.48 | | 0.70 | |
| WNLV | Winvest Group Ltd | 0.0043 | 0.0037 | 0.0043 | 29.9K | 0.0002 | | 4.88 | |
| WNMLA | Winmill & Co. Inc | 4.600 | 4.600 | 4.600 | 300 | -0.400 | | 8.00 | |
| WNRS | Winners Inc | 0.0021 | 0.0016 | 0.0017 | 1.74M | -0.0003 | | 15.00 | |
| WNWG | Wentworth Energy Inc | 0.0401 | 0.0001 | 0.0001 | 254.0K | -0.0001 | | 50.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 107.2 | 103.0 | 103.0 | 8.8K | -2.3 | | 2.19 | |
| WOLWF | Woolworths Ltd Ord | 19.80 | 19.80 | 19.80 | 200 | 0.15 | | 0.76 | |
| WONDF | Wonderfi Technologies Inc | 0.2200 | 0.2200 | 0.2200 | 63.0K | 0.0000 | | 0.00 | |
| WOPEF | Woodside Energy Group Ltd | 15.90 | 14.55 | 15.90 | 4.2K | 0.00 | | 0.00 | |
| WOSGF | Watches of Switzerland Group Plc | 6.500 | 6.280 | 6.500 | 1.1K | 0.115 | | 1.80 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 2.5K | -0.0216 | | 17.76 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 1.0200 | 0.9300 | 0.9404 | 193.1K | -0.0424 | | 4.31 | |
| WPLCF | Wise Plc | 11.39 | 11.09 | 11.33 | 9.2K | -0.10 | | 0.87 | |
| WPNDF | Wishpond Technologies Ltd | 0.1037 | 0.1037 | 0.1037 | 1.0K | -0.0002 | | 0.19 | |
| WPPGF | Wpp Plc | 4.451 | 4.451 | 4.451 | 200 | -0.019 | | 0.42 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0018 | 0.0018 | 0.0018 | 2.0K | -0.0001 | | 5.26 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.8700 | 0.8461 | 0.8491 | 12.4K | 0.0240 | | 2.91 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.143 | 3.143 | 3.143 | 100 | 0.063 | | 2.03 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| WRIT | Writ Media Group Inc | 0.0018 | 0.0015 | 0.0018 | 2.55M | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares Company | 51.00 | 49.51 | 51.00 | 800 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 450.0 | 434.0 | 450.0 | 100 | 10.0 | | 2.27 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.8500 | 0.8000 | 0.8358 | 1.19M | 0.0274 | | 3.39 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1200 | 0.1200 | 0.1200 | 1.5K | -0.0700 | | 36.84 | |
| WRMA | Wiremedia Inc | 0.0020 | 0.0020 | 0.0020 | 20.0K | -0.0019 | | 48.72 | |
| WRRZF | Walker River Resources | 0.1800 | 0.1800 | 0.1800 | 500 | -0.0411 | | 18.59 | |
| WRSLF | Winsome Resources Ltd | 0.3750 | 0.3700 | 0.3750 | 45.0K | 0.0200 | | 5.63 | |
| WRTBF | Wartsila Corp | 37.26 | 37.26 | 37.26 | 100 | 0.83 | | 2.29 | |
| WRTBY | Wartsila Oyj ADR | 7.512 | 7.465 | 7.465 | 3.9K | -0.056 | | 0.74 | |
| WSDDF | Wisdomtree Issuer Icav | 47.13 | 47.13 | 47.13 | 700 | 0.34 | | 0.73 | |
| WSEMF | Wisdomtree Issuer Icav | 32.08 | 32.08 | 32.08 | 200 | 0.28 | | 0.89 | |
| WSEWF | Warsaw Stock Exchange | 20.00 | 18.65 | 20.00 | 1.1K | 4.24 | | 26.90 | |
| WSFL | Woodstock Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 56.03 | 53.90 | 55.69 | 10.5K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0035 | | 25.93 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 25.02 | 25.02 | 25.02 | 1.3K | 1.02 | | 4.25 | |
| WSPOF | WSP Global | 192.6 | 190.0 | 192.5 | 21.5K | 2.2 | | 1.15 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1700 | 0.1700 | 1.0K | 0.0427 | | 33.54 | |
| WSSH | West Shore Bank Corp | 35.50 | 35.25 | 35.50 | 1.1K | 0.00 | | 0.00 | |
| WSTL | Westell Technologies Inc | 6.047 | 6.000 | 6.044 | 10.0K | 0.024 | | 0.40 | |
| WSTN | Westlin Corp | 9.915 | 9.900 | 9.910 | 282.0K | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.6420 | 0.5474 | 0.5560 | 286.5K | -0.0360 | | 6.08 | |
| WSUPW | Wheels Up Experience Inc | 0.0030 | 0.0030 | 0.0030 | 50.0K | 0.0019 | | 172.73 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 9.280 | 9.140 | 9.270 | 78.1K | 0.430 | | 4.86 | |
| WTBFA | W.T.B. Financial Corp | 590.0 | 571.3 | 572.0 | 100 | -28.0 | | 4.67 | |
| WTBFB | W.T.B. Financial Corp | 370.0 | 366.0 | 367.0 | 200 | -4.9 | | 1.33 | |
| WTCCF | | 9.077 | 9.077 | 9.077 | 1.0K | 0.000 | | NaN | |
| WTCHF | Wisetech Global | 46.00 | 46.00 | 46.00 | 1.0K | 1.84 | | 4.18 | |
| WTCZF | Copper Lake Resources Ltd | 0.0220 | 0.0210 | 0.0220 | 8.0K | 0.0001 | | 0.46 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1500 | 0.1300 | 0.1500 | 61.3K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.2001 | 0.1900 | 0.2000 | 69.4K | 0.0120 | | 6.38 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0004 | 0.0005 | 33.48M | 0.0001 | | 25.00 | |
| WTIPF | Wisdomtree Issuer Icav | 34.73 | 34.73 | 34.73 | 100 | -0.28 | | 0.80 | |
| WTKWY | Wolters Kluwer N V S ADR | 107.2 | 102.8 | 103.1 | 79.5K | -2.8 | | 2.66 | |
| WTLLF | Water Intelligence Plc | 4.290 | 3.850 | 4.059 | 1.9K | 0.459 | | 12.74 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.000 | 7.500 | 7.500 | 18.1K | -4.322 | | 36.56 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8330 | 0.6300 | 0.7300 | 490.5K | 0.1250 | | 20.66 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 500 | -0.050 | | 0.50 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 18.65 | 18.65 | 18.65 | 400 | -0.73 | | 3.77 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 221.2 | 221.2 | 221.2 | 100 | 0.0 | | 0.01 | |
| WTXR | West Texas Resources Inc | 0.0850 | 0.0850 | 0.0850 | 300 | -0.0050 | | 5.56 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0003 | | 75.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 14.66 | 14.21 | 14.56 | 4.1K | 0.56 | | 4.00 | |
| WUXIF | Wuxi Apptec CO Ltd | 15.00 | 15.00 | 15.00 | 600 | 1.40 | | 10.29 | |
| WVFC | Wvs Financial Corp | 12.88 | 12.81 | 12.88 | 900 | -0.01 | | 0.10 | |
| WVMDF | West Vault Mining Inc | 1.766 | 1.626 | 1.626 | 17.2K | -0.104 | | 6.01 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 2.000 | 1.950 | 1.950 | 4.6K | 0.050 | | 2.63 | |
| WWNTF | Want Want China Holdings Ltd | 0.5553 | 0.5553 | 0.5553 | 16.6K | -0.0668 | | 10.74 | |
| WWNTY | Want China Holdings Limited | 27.57 | 27.57 | 27.57 | 200 | -2.30 | | 7.68 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0024 | 0.0040 | 800 | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0341 | 0.0341 | 0.0341 | 8.0K | 0.0210 | | 160.31 | |
| WWUEY | Wustenrot & Wurttembergische Ag | 8.750 | 8.750 | 8.750 | 500 | 0.130 | | 1.51 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.310 | 4.220 | 4.300 | 123.8K | 0.080 | | 1.90 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 10.20 | 10.00 | 10.13 | 19.1K | 0.31 | | 3.19 | |
| WYGC | Wenyuan Group Corp | 0.0943 | 0.0943 | 0.0943 | 200 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 8.350 | 8.350 | 8.350 | 300 | -0.698 | | 7.71 | |
| WYNMF | Wynn Macau Ltd | 0.7439 | 0.7439 | 0.7439 | 200 | -0.0082 | | 1.09 | |
| WYNMY | Wynn Macau | 7.470 | 7.450 | 7.470 | 2.9K | 0.060 | | 0.81 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.800 | 1.800 | 1.800 | 1.0K | 0.100 | | 5.88 | |
| WZZAF | Wizz Air Holdings Plc | 16.77 | 16.77 | 16.77 | 5.5K | 3.64 | | 27.71 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 500 | 0.000 | | 0.00 | |