Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACCWestamerica Corp-New0.00010.00010.00012,0000.00000.00 
WACLYWacoal Holdings Corp.49.8249.3949.743,7000.460.93 
WACMFWacom Co Ltd4.4004.2504.4005000.50012.82 
WACMYWacom Co4.1404.1404.1401000.1804.55 
WAFRCorewafer Industries Inc0.00010.00010.000192,3000.00000.00 
WAKEWake Forest Bancshares Inc16.0516.0516.051001.057.00 
WALKWalking Co Holdings6.7506.7506.7501,1000.0000.00 
WANHFSeven West Media1.2001.2001.200400-0.24016.67 
WANSFWandisco Plc6.2306.2306.230200-1.44018.77 
WARFFThe Wharf [Holdings] Limited8.0178.0178.0175000.99714.21 
WARFYWharf Hldgs Ltd ADR15.8615.6815.8649,0000.010.06 
WARGFWar Eagle Mining Co0.03100.03100.03102,0000.006024.00 
WARMBibb Corp0.58000.56000.580060,1000.01001.75 
WATKFWs Atkins Plc19.2419.2419.24100-1.969.25 
WAWLWawel Saving Bk Nj3.2003.2003.2004,2000.0000.00 
WAXSWorld Access Inc0.00070.00070.00071000.00000.00 
WBRBYWienerberger Baustof2.9602.9102.91010,100-0.0541.82 
WBREWild Brush Energy Inc.0.00150.00150.0015100-0.000525.00 
WBSIWebsafety Inc.0.02500.02150.025013,3000.00208.70 
WBTMUWestbrook-Thompson O66.2566.2566.25100-0.250.38 
WCBHWcb Holdings Inc0.00250.00250.002532,0000.00000.00 
WCFBWebster City Fed Bcp7.9507.9507.9504000.0000.00 
WCIGWee-Cig International Corp.0.01550.01030.014969,4000.004847.52 
WCRSWestern Capital Res3.0103.0103.0101000.0000.00 
WCSYWealthcraft Systems0.02000.02000.020010,000-0.009933.11 
WCTXFWildcat Expl0.03190.03190.03191,000-0.013129.11 
WCUIWellness Center USA0.13500.12010.1320268,0000.012110.09 
WCYNWest Canyon Energy0.00430.00430.00431,200-0.000714.00 
WDASWorld Assurance Grou0.19000.16500.190036,7000.025015.15 
WDDDWorlds.Com Inc0.19400.19000.19403,7000.00000.00 
WDFNWoodlands Finl Svcs42.5042.5042.505000.000.00 
WDGJFWood Group John Plc8.7808.6308.7805000.4615.54 
WDHRWeedhire International Inc.0.00070.00050.0005108,468,1000.00000.00 
WDKAPanache Beverage Inc0.05100.04100.041098,100-0.010019.61 
WDMGWinsonic Digital Med0.00070.00070.000725,5000.00000.00 
WDOFFWesdome Gold Mines L1.0541.0541.0545,000-0.0343.13 
WDRPWanderport Corporati0.00390.00300.00322,240,700-0.000411.11 
WDSLWireless Data Solutn0.15000.15000.15001000.00000.00 
WEBBWebb Interactive Services Inc.0.00300.00300.00305000.001157.89 
WEBCWebco Industries New65.0065.0065.001003.004.84 
WEBNFWestpac Banking Corp27.2927.0527.051,0000.401.50 
WECFFWhite Energy Co Ltd0.11000.11000.110077,000-0.015012.00 
WECFYWhite Energy Sp ADR0.67910.67900.67913,0000.03916.11 
WEDXFWestaim Corp [The]#2.3352.3352.335100-0.1255.07 
WEEEFWestern Energy Svc4.5774.5524.5777000.0801.78 
WEFIFWestfield Group7.5307.5007.50030,100-0.0200.27 
WEFPWells Financial Corp26.3426.0026.005,700-1.104.06 
WEGOFWescan Goldfields In0.00400.00400.0040100-0.026186.71 
WEGYFWestbridge Energy0.05000.05000.05005000.022984.50 
WEGZYWeg Sa Brazil ADR11.6711.3711.671000.403.55 
WEICFWeichai Power Co4.1404.1404.1403,000-0.0350.85 
WEICYWeichai Power Co.Ltd.16.4816.2916.486,900-0.231.38 
WEIGFWeir Group Plc24.7524.7524.755000.200.81 
WEIGYWeir Group Plc12.3512.3412.351,300-0.272.14 
WEINWest End Indiana20.0019.7519.765,100-0.241.20 
WELPMWisconsin Elec Pwr 6104.5104.5104.5100-15.412.87 
WELPPWisconsin Elec Pwr 3.60 Pfd85.5085.5085.501002.503.01 
WELXWinland Electronics0.95000.95000.95002,9000.00000.00 
WEQLWellquest Med & Well0.04000.02300.04007,0000.017073.91 
WESCW&E Source Corp0.01000.01000.01001,000-0.010050.00 
WESTWestinghouse Solar Inc0.01850.01530.016514,463,000-0.00158.33 
WEWWFWebtech Wireless Inc1.1541.1541.154100-0.1199.36 
WFAFDWesfarmers Ltd17.3317.1217.33400-0.241.34 
WFAFFWesfarmers Ltd34.2534.2534.25100-1.313.68 
WFAFYWesfarmers Ltd ADR17.1916.9717.1110,7000.110.65 
WFCFIntegrated Management Information Inc.2.8302.6502.8305,4000.0301.07 
WFCNPWells Farg Dv Eq Pfd0.52000.52000.52001000.00000.00 
WFEMFOriental Minerals In0.08200.06450.064570,500-0.014518.35 
WFGPYWestfield Hldgs Ltd15.6815.4815.5611,2000.171.10 
WFMCWholefood Farmacy0.45000.40000.4299138,5000.00491.15 
WFMRFWolf Minerals0.21000.21000.21004,500-0.00502.33 
WFREFWestfire Energy0.91600.86600.9020171,0000.05716.76 
WFSTFWestern Forest Products Inc.2.1002.0992.0992,100-0.0050.26 
WFTBFWest Fraser Timber L53.4453.4453.44100-0.510.95 
WFTSFWavefront Tech Solut0.05360.05360.053654,100-0.026433.00 
WFWLWifi Wireless New0.05000.04010.050040,6000.010927.88 
WGASWorthington Energy Inc0.00010.00010.00013,600,0000.00000.00 
WGCBPW2007 Grace Pfd B23.0023.0023.00500-0.251.08 
WGCCPW2007 Grace Pfd C23.0022.6523.002,5000.351.55 
WGEIWindgen Energy Inc0.01900.01900.0190130,1000.00000.00 
WGHPYWh Group Ltd11.7311.7311.731,000-0.161.35 
WGIJFWheels Group Inc0.65100.63100.631041,000-0.03204.83 
WGLCNWashington Gas 4.2595.6095.6095.60200-0.700.73 
WGLCOWashington Gas 4.8097.3597.3597.35100-1.651.67 
WGLCPWashington Gas $5.00102.8102.8102.81000.00.00 
WGMGYWorld Gaming ADR0.00100.00010.0001182,300-0.000990.00 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.01001,2000.00000.00 
WGNRWegener Cp0.01250.01250.01252000.00000.00 
WGPLFWellgreen Platinum Ltd.0.53740.50280.535830,0000.00300.56 
WGTBWashington Bancorp2.7502.7502.750400-0.3009.84 
WGXLFWhistler Gold Expl0.01100.01100.01101000.00021.85 
WHAIQWorld Health Alt Inc0.00100.00100.00101,0000.00000.00 
WHCAWilliston Holding Co3.2003.2003.200100-0.2507.25 
WHELFWildhorse Energy Lmt0.06000.06000.060035,0000.012526.32 
WHENWorld Health Energy Holdings Inc0.00020.00010.0002280,0000.0001100.00 
WHGPFWarehouse Group [The2.4002.4002.4001000.0000.00 
WHITFWhitehaven Coal0.97000.97000.97001,6000.05005.43 
WHLKFWheelock and Co Ltd5.4305.4305.4301,000-0.0300.55 
WHLKYWheelock& Co Ltd ADR54.8654.7754.866000.010.02 
WHLXWlmg Holding0.10000.10000.1000100-0.100050.00 
WHTGFWhite Tiger Gold Ltd0.00010.00010.000180,0000.00000.00 
WHWRFWorld Houseware0.05000.05000.050025,0000.00306.38 
WICEFWilliams Creek Expls0.09050.09050.09051,0000.0505126.25 
WIEIWonder Intl0.05000.05000.0500500-0.040044.44 
WILDWild Craze Inc0.00210.00210.00215000.00000.00 
WILLFWilliam Demant Holdi76.6576.6576.65200-0.350.45 
WILYYWilliam Demant Holdi15.0615.0615.06200-0.060.40 
WIMHYWilliam Hill Plc ADR22.6322.4122.5825,800-0.120.53 
WINHWinha Intl Group Ltd3.3003.3003.3002000.0000.00 
WIPSIWisconsin Pub 6%105.0105.0105.01000.80.72 
WIPSLWisconsin Pub 5.08100.00100.00100.002,000-0.750.74 
WIPSOWisconsin Pub Svc 5100.00100.00100.001000.000.00 
WIRVFWind Riv Energy Cor0.00230.00230.002310,0000.0013130.00 
WIRXWireless Xcessories Group Inc.1.0201.0201.0201000.0000.00 
WISHNational Patent Dev1.5501.5001.5004,500-0.0503.23 
WISHYWishbone Gold Plc0.56000.56000.5600400-0.290034.12 
WIZDWizard Wrold Inc0.78000.71010.755079,4000.00500.67 
WJAFFWestjet Airlines Vtg25.2225.2225.22100-0.321.24 
WJAVFWestjet Airlines Var25.3925.1525.15900-0.110.42 
WJRYYWest Japan Railway C51.4951.1051.496000.490.96 
WJXFFWajax Income Fund21.0120.9021.019000.281.35 
WKCMFWacker Chemie Ag97.9597.9597.95100-5.054.90 
WKLDFWest Kirkland Mng In0.06320.06300.063050,0000.00569.76 
WKLNWalker Lane Exploration Inc.1.1501.1501.1506000.0000.00 
WKRCFWacker Neuson Se19.3019.3019.303000.050.26 
WKYNWebsky Inc New0.00010.00010.00011000.00000.00 
WLANWialan Technologies Inc.0.00460.00380.0038451,400-0.000919.15 
WLBMFWallbridge Mining Co0.04220.04220.042220,0000.00235.76 
WLCDFWestern Lithium USA0.43990.42100.422261,3000.00220.52 
WLDVFWildcat Silver Corpo0.30920.29400.309241,6000.00822.72 
WLGCWordlogic Corp0.07000.06980.070017,3000.010016.67 
WLMIFWilmar International Limited2.4102.4102.4101,0000.0271.11 
WLMIYWilmar Intl Ltd ADR24.0823.7623.9325,000-0.471.93 
WLOLWinland Online Ship0.02810.01500.01504,100-0.014549.15 
WLSEWilshire Enterpr Inc0.20000.20000.20005000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00013,500,0000.00000.00 
WLVHWolverine Holding0.02000.02000.020045,0000.0160400.00 
WLWHYWoolworths Hdgs Gdr7.5907.3507.43017,800-0.0300.40 
WLYWWally World Media0.01200.01200.012050,000-0.003020.00 
WMACWmac Holdings Corp.0.00600.00600.006012,8000.001020.00 
WMBCWest Milton Bcp Pa71.0071.0071.00100-2.503.40 
WMBIWisemobi Inc0.00220.00220.00221,700-0.000826.67 
WMCBWillamette Cmty Bnk6.5506.5006.5501,0000.2003.15 
WMHIWorld Mobile Hldgs0.02000.02000.02001,000-0.055073.33 
WMIHWmi Holdings2.1602.1002.160225,4000.0100.47 
WMLLFWealth Minerals Ltd0.03900.03900.0390700-0.011022.00 
WMMVFWal-Mart De Mex V2.0902.0602.07030,000-0.0100.48 
WMMVYWal-Mart De Mex Sp A21.0020.7620.8780,300-0.110.52 
WMPNWilliam Penn Bancorp21.5020.3020.30100-3.7015.42 
WMRSFWestminster Resources Ltd.0.04800.04500.048024,0000.011029.73 
WMSIWilliams Inds Inc #1.2701.2701.270100-0.23015.33 
WMTMWhite Mountn Titanm0.25950.25940.259410,0000.00893.55 
WMTNWestmtn Indx Adv0.35000.30000.35007,9000.00000.00 
WNARFWestern Areas NL2.8962.8402.840200-0.2106.89 
WNBDWinning Brands Corp0.00010.00010.00016,000,0000.00000.00 
WNCHWinchester Intl Rsrt0.18000.18000.18001000.17202150.00 
WNCPWineco Prod Inc New0.00010.00010.00018,200-0.000990.00 
WNDLFWendel Investism Act107.0107.0107.0100-5.34.72 
WNDMWound Mgmt Tech0.04800.04800.04804,9000.00000.00 
WNEAWind Energy America0.00150.00150.00155,0000.00000.00 
WNGRFWeston George Ltd CD78.8678.6878.683,200-0.861.08 
WNMLAWinmill1.1001.1001.1004,700-0.0403.51 
WNRCWenr Corp New0.00450.00450.004531,700-0.00012.17 
WNRPWest Suburban Bancp376.0370.0370.0600-2.00.54 
WNTDFWanted Technologies1.1101.1101.1106,000-0.0504.31 
WNTRWorldwide Internet0.00050.00040.0004139,240,700-0.000120.00 
WNWGWentworth Energy Inc0.00030.00030.0003115,0000.00000.00 
WNXDFWincor Nixdorf Ag45.9545.9545.953000.100.22 
WNXDYWincor Nixdorf Ag9.5509.1009.550200-0.3703.73 
WNYNWarp 9 Inc.0.01280.01280.012896,0000.001311.30 
WOAMWorld Am Inc0.00100.00100.00102000.0009900.00 
WOGIWorld Oil Group Inc0.00240.00200.0022928,8000.00014.76 
WOIIFWorld Oil0.02000.02000.02001000.01901900.00 
WOLTFWolters Kluwer Nv30.0530.0530.051000.050.17 
WOLVWolverine Expl Inc0.00630.00620.006277,000-0.00011.59 
WOLWFWoolworths Ltd Ord25.9725.9725.972,5000.933.71 
WONEFWesterone Inc2.1102.1102.110100-0.0803.65 
WOPEFWoodside Pete Ltd27.2827.2427.2419,800-0.120.42 
WOPEYWoodside Pete Ltd Sp27.2526.9027.2098,3000.050.17 
WORCWake Up Now Inc1.0201.0201.0201000.0000.00 
WORXWorlds Online Inc0.18000.14150.180080,3000.020012.50 
WOSCFWolseley Plc Ord58.5658.5658.56300-0.941.58 
WOSYYWolseley Plc ADR5.9705.8305.89056,500-0.0651.09 
WOTCW3Otc Inc0.00210.00200.002150,0000.000210.53 
WPHMWinston Pharmaceutcl0.00500.00500.0050100-0.010066.67 
WPKSWorld Poker Store0.10000.09000.100020,0000.00000.00 
WPPGFWpp Plc Ord22.1422.0022.141,6001.245.93 
WPRXFWilliams Grand Prix19.5019.5019.50400-0.150.76 
WPSHFWestern Postash Corp0.21200.21200.212010,0000.021311.17 
WPTHWestport Energy Holdings Inc.0.01000.01000.01001000.00000.00 
WPTIFWpt Indl Real Estate11.7011.6911.693,600-0.312.58 
WPURWaterpure Intl Inc0.00030.00030.00039,800-0.000125.00 
WPWRWell Power Inc0.03800.03560.036034,300-0.00092.44 
WQNIWqn Inc0.01000.01000.01001,5000.00000.00 
WQTEFWeiqiao Textile Co0.53500.53500.535046,9000.00500.94 
WRAPWrapmail Inc0.07000.06500.065025,000-0.015018.75 
WRCDFWirecard Ag45.1244.8345.124001.042.36 
WRGLWarrior Girl Corp0.00060.00060.000620,0000.00000.00 
WRITWrit Media Group Inc.0.00500.00500.00501000.00000.00 
WRPSFWestern Pacific Res0.04630.04500.046369,800-0.00377.40 
WRRNFWestcore Energy Ltd0.01000.01000.01001000.00000.00 
WRTBFWartsila Corp B43.8543.8543.85100-1.703.73 
WRTBYWartsila Oyj Unsp Ad9.2009.2009.200400-0.0500.54 
WSBHFWhistler Blackcomb H16.7516.7516.75200-0.130.77 
WSCCWaterside Cap Cp0.08600.08600.08601,5000.00000.00 
WSCOWall Street Media Co0.05000.05000.05001000.00000.00 
WSCRFNorth American Nickel Inc0.22700.21200.22705,5000.027013.50 
WSFLWoodstock Holdings0.04600.04500.04502,0000.00000.00 
WSGFWorld Series of Golf0.00130.00130.0013100,0000.00000.00 
WSGIWorld Surveillance Group0.00260.00220.00227,5000.00014.76 
WSGPWestern Graphite Inc0.00500.00500.00504,0000.00000.00 
WSHEE-Debit Global Corpo0.00060.00060.0006140,000-0.000225.00 
WSHLYWSP Holdings0.00500.00500.0050600-0.004044.44 
WSHPWasatch Pharmaceutl1.00001.00001.00001000.00000.00 
WSMLWhite Smile Global0.00450.00450.00451,0000.0025125.00 
WSPBPWisconsin Pub 6.76115.0111.5111.5800-4.03.45 
WSPOFWSP Global28.0328.0328.037000.381.38 
WSRAWestrn Sierra New0.00460.00400.0046211,8000.00036.98 
WSRFPWebster Finl Pfd1,3081,3081,30810080.62 
WSSHWest Shore Bank Corp23.5023.0023.505,5001.034.58 
WSSRFWeststar Res Corp0.02900.02900.0290100-0.020040.82 
WSTIWindstream Technologies Inc.0.15900.15000.1589105,6000.00895.93 
WSTMHrsoft Inc.0.40000.40000.40002000.2800233.33 
WSTNWestlin Corporation0.01000.01000.01006,0000.00999900.00 
WSTRWorldstar Energy Cp0.00750.00750.00757,5000.00000.00 
WSZWFWesizwe Platinum0.06000.06000.06006,300-0.035036.84 
WTBCFWhitbread Plc75.1775.1775.172003.004.16 
WTBCYWhitbread Plc ADR37.8237.8237.82108,0001.684.65 
WTBFAW T B Financial Corp300.0300.0300.0100-54.015.25 
WTBFBW T B Financial Corp178.3176.5178.3800-1.70.93 
WTCGW Technologies Inc.0.00010.00010.00015,230,9000.00000.00 
WTECTejas Incorporated0.09000.09000.09001,0000.010012.50 
WTERAlkaline Water Company Inc. [The]0.06990.06730.068117,400-0.00273.81 
WTFPPWintrust Financial1,2071,2071,2072,000453.85 
WTIIWater Technologies Intl Inc0.00510.00510.00511,000-0.00047.27 
WTKNWelltek Inc0.00100.00100.00104000.00000.00 
WTKWYWolters Kluwer N V S30.3530.1630.3121,100-0.030.10 
WTLCWestern Metals Corp0.15000.15000.15003,300-0.100040.00 
WTMKWhitemark Homes Inc0.00250.00250.002535,0000.00000.00 
WTSHFWestshore Terminals Investment Corp26.1626.1626.167000.150.59 
WTWOW2 Energy New0.00020.00010.00022,160,0000.00000.00 
WTWODConverde Energy USA Inc.0.05000.05000.05002,0000.00000.00 
WTXRWest Texas0.45000.45000.45002,000-0.050010.00 
WUHNWuhan General Group [China]0.05000.05000.0500100-0.072059.02 
WUMSFWumart Stores Inc0.72500.71500.71502,400-0.095011.73 
WUYIFWuyi Intl Pharmaceut0.04000.04000.040010,000-0.005011.11 
WVVEFWorldvest Equity In0.05000.05000.05002000.00000.00 
WVXIWavex Intl Inc0.00010.00010.00011000.00000.00 
WWAGWwa Group Inc0.00060.00050.000626,357,9000.00000.00 
WWBPWorldwide Bio & Phar0.00900.00900.00905000.00000.00 
WWEBWwebnet Inc.0.00010.00010.00011,0000.00000.00 
WWEXFWest African Iron0.00640.00640.006450,0000.00000.00 
WWIOWowio Inc0.00370.00260.0026879,100-0.001129.73 
WWNGWw Energy Inc0.00010.00010.0001457,4000.00000.00 
WWNTFWant Want China Hldg1.1801.1801.180100-0.0302.48 
WWNTYWant Want China Hldg59.0758.1758.943,300-0.110.19 
WWPWWind Works Power0.02700.02700.02704,2000.00000.00 
WWRLWorld Wireless Comm0.00010.00010.0001349,3000.00000.00 
WWRSYGoliath Gold Mining0.02000.02000.020020,0000.0100100.00 
WWSGWorldwide Strategies0.05000.05000.05005000.00000.00 
WXMNWaxman Industries2.3002.3002.3001000.0000.00 
WYGPFWorley Parsons Ltd7.4407.4407.440100-0.1401.85 
WYGPYWorley Parsons ADR7.6107.5707.585500-0.2202.82 
WYNMFWynn Macau Limited2.8102.7402.79024,7000.1505.68 
WYNMYWynn Macau28.0827.8027.9339,9001.465.53 
WYPHWaypoint Biomed New0.00100.00100.00101000.00000.00 
WZENYWebzen Inc Ads8.6808.4408.440700-0.2302.65 
WZGRFWesternagros Res Ltd0.33200.33000.33004,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.214.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,796270.15
CAC404,624-511.09
GLD1,292131.00
BDI741.0-8.01.07
HSI24,874660.27