List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp.	48.65	48.43	48.60	2,600	0.00	0.00
WAFR	Corewafer Industries Inc	0.0005	0.0004	0.0005	34,095,000	0.0000	0.00
WAKE	Wake Forest Bancshares Inc	13.00	13.00	13.00	300	1.47	12.75
WALK	Walking Co Holdings	8.950	8.950	8.950	1,000	0.000	0.00
WANSF	Wandisco Plc	18.02	17.50	18.02	200	-2.23	11.03
WARFF	The Wharf [Holdings] Limited	7.160	7.160	7.160	1,000	-0.030	0.42
WARFY	Wharf Hldgs Ltd ADR	14.75	14.45	14.53	4,500	-0.16	1.09
WARGF	War Eagle Mining Co	0.0424	0.0424	0.0424	100	0.0074	21.14
WARM	Bibb Corp	1.900	1.800	1.850	88,600	-0.050	2.63
WAWL	Wawel Saving Bk Nj	4.400	4.400	4.400	100	-0.090	2.00
WAXS	World Access Inc	0.0007	0.0007	0.0007	135,000	0.0000	0.00
WBNK	Waccamaw Bankshares Inc	0.0100	0.0100	0.0100	3,000	0.0055	122.22
WBPRJ	W Holding Company Inc.	0.0012	0.0012	0.0012	600	0.0000	0.00
WBPRK	W Holding Company Incorporated	0.0011	0.0011	0.0011	3,800	0.0000	0.00
WBRBY	Wienerberger Baustof	3.810	3.740	3.740	9,800	-0.010	0.27
WBRE	Wild Brush Energy Inc.	0.0149	0.0149	0.0149	20,000	0.0089	148.33
WBSI	Websafety Inc.	0.0140	0.0135	0.0140	15,200	0.0005	3.70
WBXU	Webxu Inc	0.0109	0.0095	0.0095	2,811,000	-0.0014	12.84
WCFB	Webster City Fed Bcp	6.800	6.800	6.800	200	0.000	0.00
WCRS	Western Capital Res	0.1601	0.1601	0.1601	11,200	-0.0199	11.06
WCSY	Wealthcraft Systems	0.0111	0.0111	0.0111	500	0.0000	0.00
WCUI	Wellness Center USA	0.6350	0.5700	0.6000	135,200	-0.0150	2.44
WCYN	West Canyon Energy	0.0202	0.0202	0.0202	400	0.0000	0.00
WDAS	World Assurance Grou	0.0380	0.0253	0.0314	2,321,800	0.0014	4.67
WDDD	Worlds.Com Inc	0.1590	0.1550	0.1570	65,800	0.0020	1.29
WDFN	Woodlands Finl Svcs	43.20	43.20	43.20	200	-0.35	0.80
WDGJF	Wood Group John Plc	12.84	12.75	12.83	3,100	0.18	1.44
WDKA	Panache Beverage Inc	0.2800	0.2800	0.2800	6,500	0.0079	2.90
WDMG	Winsonic Digital Med	0.0040	0.0021	0.0040	110,000	0.0010	33.33
WDOFF	Wesdome Gold Mines L	0.6840	0.6840	0.6840	1,500	-0.0038	0.55
WDRP	Wanderport Corporati	0.0019	0.0015	0.0017	681,200	-0.0002	10.53
WEBB	Webb Interactive Services Inc.	0.0035	0.0035	0.0035	1,700	0.0000	0.00
WEBC	Webco Industries New	104.0	104.0	104.0	200	0.0	0.00
WEBNF	Westpac Banking Corp	32.30	32.30	32.30	200	0.15	0.47
WECFF	White Energy Co Ltd	0.1470	0.1470	0.1470	600	0.0075	5.38
WECFY	White Energy Sp ADR	0.7440	0.7440	0.7440	3,000	0.0260	3.62
WEDXF	Westaim Corp [The]#	2.897	2.897	2.897	5,000	0.037	1.28
WEEEF	Western Energy Svc	9.027	9.023	9.027	1,700	0.528	6.21
WEFIF	Westfield Group	10.05	10.02	10.05	2,800	0.19	1.93
WEFP	Wells Financial Corp	23.35	23.35	23.35	300	-1.65	6.60
WEGOF	Wescan Goldfields In	0.0338	0.0338	0.0338	200	0.0172	103.61
WEGYF	Westbridge Energy	0.0604	0.0604	0.0604	900	-0.0046	7.08
WEGZY	Weg Sa Brazil ADR	15.70	15.70	15.70	600	1.67	11.90
WEICF	Weichai Power Co	3.730	3.650	3.730	1,100	0.000	0.00
WEICY	Weichai Power Co.Ltd.	14.78	14.60	14.60	8,400	0.00	0.00
WEIGF	Weir Group Plc	42.25	42.25	42.25	1,200	-0.05	0.12
WEIGY	Weir Group Plc	22.19	21.98	22.02	3,100	0.51	2.37
WEIN	West End Indiana	17.68	17.68	17.68	200	0.18	1.03
WELL	Wellington Market Company Plc	0.0080	0.0080	0.0080	30,000	0.0020	33.33
WELPM	Wisconsin Elec Pwr 6	106.5	106.5	106.5	100	0.0	0.00
WELPP	Wisconsin Elec Pwr 3.60 Pfd	80.00	80.00	80.00	600	0.00	0.00
WELX	Winland Electronics	0.5658	0.5658	0.5658	10,000	0.0000	0.00
WEQL	Wellquest Med & Well	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
WEST	Westinghouse Solar Inc	0.0400	0.0335	0.0360	7,669,900	0.0020	5.88
WEWWF	Webtech Wireless Inc	0.4060	0.4060	0.4060	74,500	0.0000	0.00
WFAFF	Wesfarmers Ltd	40.50	40.50	40.50	100	0.21	0.52
WFAFY	Wesfarmers Ltd ADR	20.48	20.24	20.48	2,100	0.34	1.69
WFCF	Integrated Management Information Inc.	2.100	1.950	2.100	19,400	0.100	5.00
WFCNO	Wells Fargo	1,159	1,129	1,156	600	19	1.63
WFEMF	Oriental Minerals In	0.0850	0.0850	0.0850	10,000	-0.0100	10.53
WFGPY	Westfield Hldgs Ltd	20.18	20.14	20.18	2,100	0.28	1.41
WFIFF	Waterfurnace Renewable Energy Inc.	19.94	19.76	19.94	1,600	0.52	2.70
WFMC	Wholefood Farmacy	0.0110	0.0036	0.0080	437,000	-0.0030	27.27
WFREF	Westfire Energy	5.154	5.150	5.150	2,000	-0.050	0.96
WFSC	Weststar Fncl Svcs Corp	0.0050	0.0050	0.0050	1,000	-0.0140	73.68
WFSTF	Western Forest Products Inc.	2.071	2.067	2.071	11,200	0.010	0.49
WFTBF	West Fraser Timber L	43.78	43.44	43.78	1,400	0.25	0.57
WFTSF	Wavefront Tech Solut	0.2345	0.2200	0.2250	78,100	0.0174	8.38
WFWL	Wifi Wireless New	0.0650	0.0600	0.0650	77,600	0.0000	0.00
WGAS	Worthington Energy Inc	0.0018	0.0011	0.0012	55,283,500	0.0000	0.00
WGATQ	Worldgate Comm Inc	0.0025	0.0005	0.0025	619,000	0.0020	400.00
WGBS	Wafergen Bio-Systems	1.800	1.800	1.800	1,000	0.000	0.00
WGCBP	W2007 Grace Pfd B	16.75	16.02	16.75	300	-0.35	2.05
WGCCP	W2007 Grace Pfd C	17.00	17.00	17.00	600	0.00	0.00
WGEI	Windgen Energy Inc	0.0178	0.0178	0.0178	30,000	-0.0002	1.11
WGHGY	Wing Hang Bank Ltd S	31.85	31.85	31.85	100	-0.17	0.53
WGIH	Wgi Holdings Inc.	0.0001	0.0001	0.0001	9,400,000	0.0000	0.00
WGLCO	Washington Gas 4.80	94.31	94.31	94.31	100	-1.69	1.76
WGLCP	Washington Gas $5.00	102.0	98.2	102.0	200	-1.5	1.45
WGMGY	World Gaming ADR	0.0150	0.0050	0.0050	2,500	0.0000	0.00
WGMI	Win Gaming Media Inc	0.1800	0.1400	0.1600	30,200	0.0200	14.29
WGNAP	Wgnb Corp Pfd Sr A	0.0100	0.0100	0.0100	1,500	0.0000	0.00
WGNB	Wgnb Corp	0.0001	0.0001	0.0001	3,200	-0.0059	98.33
WGNR	Wegener Cp	0.0650	0.0650	0.0650	20,900	-0.0050	7.14
WGPLF	Wellgreen Platinum Ltd.	0.6680	0.6470	0.6500	47,500	-0.0100	1.52
WGTB	Washington Bancorp	2.250	2.250	2.250	1,000	0.400	21.62
WHCA	Williston Holding Company Inc.	6.000	6.000	6.000	100	0.000	0.00
WHCI	W Holding Co Inc New	0.0380	0.0380	0.0380	500	0.0000	0.00
WHEN	World Health Energy Holdings Inc	0.0003	0.0002	0.0003	2,014,500	0.0001	50.00
WHITF	Whitehaven Coal	1.520	1.520	1.520	300	0.050	3.40
WHLKF	Wheelock and Co Ltd	4.150	4.150	4.150	200	0.300	7.79
WHLKY	Wheelock& Co Ltd ADR	42.45	42.33	42.33	300	-0.75	1.74
WHLM	Wilhelmina Interntl	0.2700	0.2301	0.2500	6,400	0.0199	8.65
WHLX	Wlmg Holding	3.000	2.500	2.500	200	0.000	0.00
WHTGF	White Tiger Gold Ltd	0.0118	0.0118	0.0118	37,000	-0.0001	0.84
WHWRF	World Houseware	0.0300	0.0300	0.0300	5,800	-0.0050	14.29
WHYRF	West High Yield Res	0.3430	0.3200	0.3200	1,900	-0.0840	20.79
WICEF	Williams Creek Expls	0.1156	0.1100	0.1100	52,000	0.0000	0.00
WIEI	Wonder Intl	0.7300	0.7000	0.7000	7,000	-0.0500	6.67
WIIM	Min Minerals of Mex	0.3000	0.2415	0.2751	188,800	0.0151	5.81
WILD	Wild Craze Inc	0.0060	0.0060	0.0060	900	-0.0020	25.00
WILLF	William Demant Holdi	85.20	85.20	85.20	300	-0.12	0.14
WILS	Wilson ASA	0.0250	0.0200	0.0250	7,500	0.0050	25.00
WIMHF	William Hill Plc	5.620	5.620	5.620	400	-0.160	2.77
WIMHY	William Hill Plc ADR	22.84	22.42	22.82	16,500	0.94	4.30
WIPKF	Winpak Ltd	25.36	25.26	25.26	2,500	4.43	21.26
WIPSI	Wisconsin Pub 6%	110.0	110.0	110.0	200	0.0	0.00
WIPSL	Wisconsin Pub 5.08	97.00	97.00	97.00	100	-2.00	2.02
WIPSO	Wisconsin Pub Svc 5	97.75	97.75	97.75	100	-0.25	0.26
WIRX	Wireless Xcessories Group Inc.	1.100	1.050	1.100	5,000	0.080	7.84
WISH	National Patent Dev	1.710	1.710	1.710	400	-0.060	3.39
WISHY	Wishbone Gold Plc	2.500	2.500	2.500	200	0.000	0.00
WIWTY	Witwatersrand Cons Gold Resources	0.7500	0.7500	0.7500	1,500	0.0000	0.00
WIZD	Wizard Wrold Inc	0.5800	0.5400	0.5700	40,000	0.0100	1.79
WJAFF	Westjet Airlines Vtg	23.24	23.20	23.24	800	2.24	10.68
WJAVF	Westjet Airlines Var	22.50	22.50	22.50	600	-0.94	3.99
WJRYY	West Japan Railway C	39.66	39.56	39.66	300	0.16	0.41
WJXFF	Wajax Income Fund	32.90	32.76	32.90	400	0.14	0.43
WKBT	Weikang Bio-Technology Group Company	0.0100	0.0100	0.0100	500	-0.0050	33.33
WKCMF	Wacker Chemie Ag	124.0	124.0	124.0	100	4.1	3.41
WKLDF	West Kirkland Mng In	0.1207	0.1207	0.1207	5,000	-0.1042	46.33
WLAN	Wialan Technologies Inc.	0.0150	0.0110	0.0125	3,177,000	-0.0002	1.57
WLBMF	Wallbridge Mining Co	0.0880	0.0880	0.0880	25,000	0.0213	31.93
WLCDF	Western Lithium USA	0.6310	0.5863	0.6110	263,400	-0.0190	3.02
WLDVF	Wildcat Silver Corpo	0.4522	0.4300	0.4522	19,500	-0.0049	1.07
WLFDF	Wolford Ag Ord [F]	25.15	25.15	25.15	200	-0.31	1.23
WLFMF	Wolfson Microelectro	2.270	2.270	2.270	2,400	0.200	9.66
WLGC	Wordlogic Corp	0.1500	0.1500	0.1500	12,600	0.0000	0.00
WLMIF	Wilmar International Limited	2.730	2.730	2.730	1,000	0.030	1.11
WLMIY	Wilmar Intl Ltd ADR	27.84	27.45	27.66	4,600	-0.11	0.38
WLOC	Willow Creek Entprs	0.0040	0.0040	0.0040	7,000	0.0000	0.00
WLOL	Winland Online Ship	0.0200	0.0200	0.0200	1,500	0.0000	0.00
WLRMF	Wolverine Minerals Corp.	0.1020	0.1020	0.1020	2,500	0.0009	0.89
WLSE	Wilshire Enterpr Inc	0.4100	0.4100	0.4100	700	0.0000	0.00
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	1,980,000	0.0000	0.00
WLWHY	Woolworths Hdgs Gdr	65.20	64.73	65.20	1,200	-0.50	0.76
WLYW	Wally World Media	0.2200	0.2000	0.2200	10,400	0.0200	10.00
WMAC	Wmac Holdings Corp.	0.0440	0.0330	0.0440	20,900	0.0110	33.33
WMBC	West Milton Bcp Pa	63.50	63.50	63.50	300	-0.50	0.78
WMBI	Wisemobi Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
WMCB	Willamette Cmty Bnk	6.900	6.750	6.750	800	0.000	0.00
WMEG	World Mtg Exchange	0.0700	0.0700	0.0700	9,700	-0.0100	12.50
WMHI	World Mobile Hldgs	1.090	1.050	1.050	6,800	-0.200	16.00
WMIH	Wmi Holdings	3.150	3.050	3.150	105,200	0.060	1.94
WMLLF	Wealth Minerals Ltd	0.0312	0.0250	0.0250	133,000	-0.0030	10.71
WMMVF	Wal-Mart De Mex V	2.570	2.530	2.530	910,600	-0.030	1.17
WMMVY	Wal-Mart De Mex Sp A	25.59	25.15	25.25	33,700	-0.40	1.56
WMNS	Westmont Resources	0.0010	0.0010	0.0010	200,700	0.0003	42.86
WMPN	William Penn Bancorp	18.00	18.00	18.00	33,600	0.00	0.00
WMRSF	Westminster Res Ltd	0.0390	0.0340	0.0390	57,100	-0.0110	22.00
WMSI	Williams Inds Inc #	1.450	1.450	1.450	1,200	0.000	0.00
WMTM	White Mountn Titanm	0.5000	0.4780	0.4900	6,000	-0.0100	2.00
WMTN	Westmtn Indx Adv	0.7000	0.6990	0.7000	3,000	0.0500	7.69
WNARF	Western Areas NL	3.020	3.020	3.020	700	-0.030	0.98
WNBD	Winning Brands Corp	0.0014	0.0014	0.0014	3,300	-0.0006	30.00
WNCG	Wyncrest Group New	0.0001	0.0001	0.0001	5,910,000	0.0000	0.00
WNCH	Winchester Intl Rsrt	0.0035	0.0035	0.0035	4,900	0.0000	0.00
WNDLF	Wendel Investism Act	158.8	158.8	158.8	100	11.2	7.59
WNDM	Wound Mgmt Tech	0.1125	0.1000	0.1125	37,100	0.0076	7.24
WNEA	Wind Energy America	0.0060	0.0039	0.0039	17,600	-0.0011	22.00
WNGRF	Weston George Ltd CD	73.96	73.96	73.96	100	-0.61	0.82
WNRC	Wenr Corp New	0.0161	0.0161	0.0161	10,000	-0.0139	46.33
WNRP	West Suburban Bancp	332.0	330.0	330.0	100	0.0	0.00
WNTR	Worldwide Internet	0.0059	0.0050	0.0054	18,199,900	-0.0005	8.47
WNWG	Wentworth Energy Inc	0.0003	0.0003	0.0003	10,300	0.0000	0.00
WNXDF	Wincor Nixdorf Ag	70.00	70.00	70.00	200	-6.70	8.74
WNYN	Warp 9 Inc.	0.0143	0.0118	0.0143	147,000	0.0018	14.40
WOIIF	World Oil	0.0010	0.0010	0.0010	4,800	0.0000	0.00
WOLTF	Wolters Kluwer Nv	27.99	27.99	27.99	80,400	0.54	1.95
WOLV	Wolverine Expl Inc	0.0045	0.0032	0.0045	843,800	0.0005	12.50
WOLWF	Woolworths Ltd Ord	33.93	33.85	33.93	400	0.40	1.19
WONEF	Westerone Inc	6.714	6.714	6.714	100	0.362	5.70
WOPEF	Woodside Pete Ltd	38.80	38.80	38.80	100	1.65	4.44
WOPEY	Woodside Pete Ltd Sp	38.67	38.44	38.62	3,400	1.06	2.83
WORC	Wake Up Now Inc	7.650	7.400	7.650	1,100	0.050	0.66
WORX	Worlds Online Inc	0.0950	0.0950	0.0950	5,000	-0.0025	2.56
WOSCF	Wolseley Plc Ord	54.06	54.06	54.06	2,100	-1.94	3.46
WOSSF	Water Oasis Group	0.0600	0.0600	0.0600	4,000	-0.0100	14.29
WOSYY	Wolseley Plc ADR	5.730	5.660	5.710	81,100	0.120	2.15
WOTC	W3Otc Inc	0.0050	0.0028	0.0050	246,400	-0.0029	36.71
WPEC	Western Power&Equip	0.0053	0.0053	0.0053	3,000	0.0000	0.00
WPHM	Winston Pharmaceutcl	0.0100	0.0100	0.0100	200	0.0000	0.00
WPKS	World Poker Store	0.0700	0.0700	0.0700	17,100	-0.0500	41.67
WPPGF	Wpp Plc Ord	21.60	21.60	21.60	200	0.13	0.61
WPSHF	Western Postash Corp	0.5105	0.5104	0.5104	3,000	-0.0183	3.46
WPTH	Westport Energy Holdings Inc.	0.1500	0.1500	0.1500	2,600	0.0000	0.00
WPTIF	Wpt Indl Real Estate	9.740	9.600	9.640	26,500	-0.010	0.10
WPUR	Waterpure Intl Inc	0.0004	0.0003	0.0003	2,500,000	-0.0001	25.00
WPWR	Well Power Inc	0.2000	0.1780	0.1995	219,100	0.0000	0.00
WQNI	Wqn Inc	0.0106	0.0106	0.0106	1,000	-0.0014	11.67
WQTEF	Weiqiao Textile Co	0.5861	0.5861	0.5861	8,000	-0.0055	0.93
WRAP	Wrapmail Inc	0.0720	0.0720	0.0720	5,000	0.0000	0.00
WRCDF	Wirecard Ag	41.93	41.77	41.93	400	2.48	6.29
WRGL	Warrior Girl Corp	0.0011	0.0011	0.0011	134,900	0.0000	0.00
WRIT	Writ Media Group Inc.	0.2300	0.1800	0.2200	127,400	0.0400	22.22
WRPSF	Western Pacific Res	0.1100	0.1080	0.1080	24,000	0.0000	0.00
WRSPQ	Worldspace Inc	0.0160	0.0160	0.0160	17,200	0.0010	6.67
WRTBF	Wartsila Corp B	52.70	52.50	52.70	2,100	-5.64	9.67
WRTBY	Wartsila Oyj Unsp Ad	10.81	10.81	10.81	100	0.72	7.14
WSBHF	Whistler Blackcomb H	14.75	14.75	14.75	1,300	-0.05	0.34
WSCC	Waterside Cap Cp	0.0830	0.0830	0.0830	100	-0.0070	7.78
WSCE	Wescorp Energy Inc	0.0010	0.0010	0.0010	31,500	0.0003	42.86
WSCO	Wall Street Media Co	0.5100	0.5100	0.5100	300	-0.0900	15.00
WSCRF	North American Nickel Inc	0.3440	0.3180	0.3180	3,400	0.0040	1.27
WSFL	Woodstock Holdings	0.1000	0.1000	0.1000	1,000	0.0000	0.00
WSGF	World Series of Golf	0.0010	0.0010	0.0010	26,000	-0.0001	9.09
WSGI	World Surveillance Group	0.0100	0.0075	0.0100	2,170,600	0.0018	21.95
WSGP	Western Graphite Inc	0.0400	0.0300	0.0300	340,400	-0.0100	25.00
WSHE	E-Debit Global Corpo	0.0024	0.0015	0.0020	10,901,000	0.0004	25.00
WSML	White Smile Global	0.0050	0.0050	0.0050	142,000	0.0000	0.00
WSRA	Westrn Sierra New	0.0055	0.0055	0.0055	230,200	0.0000	0.00
WSRFP	Webster Finl Pfd	1,285	1,285	1,285	100	3	0.23
WSSH	West Shore Bank Corp	23.75	23.75	23.75	200	1.75	7.95
WSSRF	Weststar Res Corp	0.0339	0.0339	0.0339	3,000	0.0047	16.10
WSTI	Windstream Technologies Inc.	1.400	1.400	1.400	400	0.000	0.00
WSTMD	Hrsoft Inc.	0.8000	0.5500	0.8000	2,800	0.2500	45.45
WTAF	Wataire Industries I	0.0010	0.0010	0.0010	1,000	0.0000	0.00
WTAR	Wataire Intl Inc	0.0016	0.0016	0.0016	20,000	0.0000	0.00
WTBCF	Whitbread Plc	69.77	69.77	69.77	100	-1.18	1.66
WTBCY	Whitbread Plc ADR	31.98	31.98	31.98	200	-5.79	15.33
WTBFA	W T B Financial Corp	450.0	450.0	450.0	100	48.9	12.18
WTBFB	W T B Financial Corp	170.0	170.0	170.0	100	1.5	0.89
WTCG	W Technologies Inc.	0.1190	0.0930	0.0950	93,000	-0.0200	17.39
WTER	Alkaline Water Company Inc. [The]	0.3289	0.3150	0.3150	152,400	-0.0100	3.08
WTFNF	World Trust Fund	3.568	3.568	3.568	18,000	0.018	0.50
WTFPP	Wintrust Financial	1,308	1,308	1,308	500	0	0.00
WTFS	Xinde Technology Co	0.2800	0.2800	0.2800	100	-0.1700	37.78
WTII	Water Technologies Intl Inc	0.0160	0.0150	0.0150	375,400	-0.0009	5.66
WTKN	Welltek Inc	0.0025	0.0025	0.0025	100	0.0000	0.00
WTKWY	Wolters Kluwer N V S	29.17	29.00	29.14	115,800	0.24	0.83
WTLC	Western Metals Corp	0.1300	0.1300	0.1300	500	0.0100	8.33
WTMK	Whitemark Homes Inc	0.0021	0.0021	0.0021	25,100	0.0001	5.00
WTSHF	Westshore Terminals Investment Corp	32.02	31.50	31.50	1,300	0.23	0.74
WTSRF	Westfield Retail Tru	2.830	2.830	2.830	1,000	0.080	2.91
WTWO	W2 Energy New	0.0006	0.0005	0.0006	13,375,800	0.0000	0.00
WTXR	West Texas	0.6500	0.6500	0.6500	500	0.0100	1.56
WUHN	Wuhan General Group [China]	0.2480	0.2101	0.2300	100,100	0.0200	9.52
WUMSF	Wumart Stores Inc	1.260	1.260	1.260	100	0.300	31.25
WUMSY	Wumart Stores Inc.	10.83	10.83	10.83	100	-0.21	1.90
WVNTF	World Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WWAG	Wwa Group Inc	0.0099	0.0065	0.0077	6,399,400	-0.0018	18.95
WWBP	Worldwide Bio & Phar	0.0040	0.0040	0.0040	1,200	0.0000	0.00
WWNTF	Want Want China Hldg	1.660	1.660	1.660	3,600	0.100	6.41
WWNTY	Want Want China Hldg	81.55	81.30	81.30	1,300	0.60	0.74
WWPW	Wind Works Power	0.0800	0.0700	0.0800	94,600	0.0075	10.34
WWRSY	Goliath Gold Mining	0.0010	0.0010	0.0010	1,100	-0.0020	66.67
WWSG	Worldwide Strategies	0.1400	0.1400	0.1400	400	-0.0100	6.67
WXMN	Waxman Industries	2.850	2.850	2.850	200	0.000	0.00
WYGPF	Worley Parsons Ltd	15.55	15.45	15.55	15,700	0.11	0.70
WYGPY	Worley Parsons ADR	15.86	15.75	15.86	1,800	0.30	1.93
WYNMF	Wynn Macau Limited	4.300	4.170	4.270	33,400	0.088	2.10
WYNMY	Wynn Macau	43.00	42.19	43.00	15,800	1.40	3.37
WYNYF	Wynyard Group	2.720	2.720	2.720	500	0.000	0.00
WZENY	Webzen Inc Ads	1.600	1.600	1.600	100	0.000	0.00
WZGRF	Westernagros Res Ltd	0.7400	0.7050	0.7050	63,000	-0.0068	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.149.27

GLOBAL INDICES

Code	Last	Change
COMP	4,161	0	0.00
DJI	16,514	65	0.40
SP500	1,880	8	0.41
DAX	9,600	190	2.02
FTSE	6,682	57	0.85
NI225	14,546	158	1.09
CAC40	4,484	52	1.18
GLD	1,281	-7	0.57
BDI	1,002	-27	2.62
HSI	22,516	-214	0.94