List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp	55.69	55.59	55.59	1,800	0.57	1.04
WAKE	Wake Forest Bancshares Inc	16.99	16.99	16.99	100	0.00	0.00
WALK	Walking Co Holdings	4.500	4.500	4.500	100	0.000	0.00
WANHF	Seven West Media	0.5900	0.5900	0.5900	100	0.0000	0.00
WARFF	The Wharf [Holdings] Ltd	7.280	7.280	7.280	0	0.020	0.28
WARFY	Wharf Hldgs Ltd ADR	15.09	14.93	15.07	3,100	0.09	0.57
WARGF	War Eagle Mining Co	0.0177	0.0177	0.0177	0	-0.0039	18.06
WARM	Bibb Corp	0.0700	0.0660	0.0670	152,500	0.0004	0.60
WASM	Westmountain Co	0.3500	0.3500	0.3500	400	0.0000	0.00
WAVXQ	Wave Systems	0.0362	0.0350	0.0361	12,800	-0.0269	42.70
WAWL	Wawel Saving Bk Nj	5.050	5.050	5.050	100	0.000	0.00
WAXS	World Access Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
WAYS	Wave Sync Corp.	3.500	3.500	3.500	0	-0.100	2.78
WBRBY	Wienerberger Baustof	3.390	3.280	3.390	2,600	-0.050	1.45
WBRE	Wild Brush Energy Inc	0.0016	0.0016	0.0016	0	0.0000	0.00
WBSI	Websafety Inc	0.0973	0.0973	0.0973	100	0.0000	0.00
WBTMU	Westbrook-Thompson O	55.90	55.90	55.90	0	-0.10	0.18
WCAGY	Wirecard Ag	25.80	25.80	25.80	100	0.26	1.00
WCIG	Wee-Cig International Corp	0.0017	0.0016	0.0016	15,000	0.0001	6.67
WCRI	Wincash Resources Inc.	0.1900	0.1900	0.1900	2,000	0.0000	0.00
WCRS	Western Capital Res	4.450	4.450	4.450	600	0.100	2.30
WCRSD	Western Capital Res	4.000	4.000	4.000	100	0.000	0.00
WCSY	Wealthcraft Systems	0.0870	0.0870	0.0870	100	-0.0130	13.00
WCTXF	Wildcat Expl	0.0670	0.0670	0.0670	20,000	0.0060	9.84
WCUI	Wellness Center USA	0.1000	0.0800	0.0935	701,000	-0.0065	6.50
WCVC	West Coast Ventures Group Corp.	1.500	1.500	1.500	200	0.000	0.00
WCYN	West Canyon Energy	0.0180	0.0120	0.0120	112,200	-0.0050	29.41
WDDD	Worlds.Com Inc	0.0300	0.0263	0.0290	70,600	-0.0010	3.33
WDDYF	Worldpay Group Plc	3.847	3.847	3.847	37,000	-0.063	1.61
WDFN	Woodlands Financial Services	22.80	22.79	22.80	800	0.01	0.04
WDGJF	Wood Group John Plc	9.520	9.520	9.520	800	0.320	3.48
WDHR	Weedhire International Inc	0.0001	0.0001	0.0001	2,815,700	0.0000	0.00
WDKA	Panache Beverage Inc	0.0030	0.0030	0.0030	300	0.0000	0.00
WDLF	Social Life Network Inc.	0.1050	0.1000	0.1000	800	0.0000	0.00
WDOFF	Wesdome Gold Mines L	2.130	2.050	2.054	65,200	-0.093	4.32
WDRP	Wanderport Corporati	0.0017	0.0013	0.0013	882,300	0.0000	0.00
WDSL	Wireless Data Solutn	0.1200	0.1200	0.1200	0	0.0000	0.00
WEBB	Webb Interactive Services Inc	0.0024	0.0014	0.0014	200	0.0000	0.00
WEBC	Webco Industries New	54.00	54.00	54.00	100	-1.00	1.82
WEBNF	Westpac Banking Corp	22.46	22.46	22.46	1,000	0.17	0.76
WECFF	White Energy Company Ltd	0.0549	0.0520	0.0520	500	-0.0030	5.45
WECFY	White Energy SP ADR	0.2600	0.2600	0.2600	800	-0.0200	7.14
WEDXF	Westaim Corp [The]#	2.121	2.121	2.121	100	0.060	2.91
WEEEF	Western Energy Svc	1.939	1.939	1.939	300	-0.009	0.47
WEFIF	Westfield Group	7.625	7.625	7.625	100	-0.264	3.35
WEFP	Wells Financial Corp	38.50	37.36	38.50	400	0.50	1.32
WEGRY	The Weir Group Plc	10.45	10.19	10.42	2,700	0.00	0.00
WEGYF	Westbridge Energy	0.0493	0.0493	0.0493	100	0.0000	0.00
WEICF	Weichai Power Co	1.330	1.330	1.330	3,200	0.311	30.55
WEICY	Weichai Power Co.Ltd	10.99	10.90	10.91	7,300	0.09	0.83
WEIGF	Weir Group Plc	21.50	21.50	21.50	500	1.70	8.56
WEIN	West End Indiana	25.05	25.05	25.05	100	0.00	0.00
WELPM	Wisconsin Elec Pwr 6	134.0	134.0	134.0	0	4.0	3.08
WELPP	Wisconsin Elec Pwr 3.60 Pfd	92.00	92.00	92.00	200	1.00	1.10
WELX	Winland Electronics	1.950	1.950	1.950	300	0.000	0.00
WENTF	Wentworth Res Ltd	0.3250	0.3250	0.3250	7,500	0.0250	8.33
WEQL	Wellquest Med & Well	0.0140	0.0100	0.0140	20,000	0.0032	29.63
WEST	Westinghouse Solar Inc	0.0013	0.0012	0.0013	80,200	0.0001	8.33
WETM	Westmountain Alternative Energy Inc	0.2100	0.2100	0.2100	1,200	0.0000	0.00
WEYL	Weyland Tech Inc.	4.440	4.000	4.440	4,500	0.340	8.29
WFAFF	Wesfarmers Ltd	33.46	33.29	33.29	0	0.36	1.09
WFAFY	Wesfarmers Ltd ADR	16.59	16.59	16.59	400	-0.22	1.31
WFCF	Integrated Management Information Inc	2.550	2.200	2.300	10,300	-0.300	11.54
WFCL	1867 Westn Finl Corp	3,505	3,505	3,505	100	0	0.00
WFCNP	Wells Farg Dv Eq Pfd	0.2600	0.2600	0.2600	100	0.0100	4.00
WFGCF	Waterfront Cap New	0.0348	0.0348	0.0348	0	0.0078	28.89
WFGPY	Westfield Hldgs Ltd	14.90	14.80	14.89	2,000	0.02	0.13
WFMC	Wham Inc.	0.0800	0.0800	0.0800	300	-0.0150	15.79
WFMRF	Wolf Minerals Ltd	0.0900	0.0900	0.0900	2,200	0.0030	3.45
WFRSF	West African Resources Ltd	0.2550	0.2550	0.2550	10,000	0.0330	14.86
WFSTF	Western Forest Products Inc	1.620	1.601	1.601	0	-0.004	0.26
WFTBF	West Fraser Timber L	32.32	32.32	32.32	3,000	0.10	0.31
WFTSF	Wavefront Tech Solut	0.1400	0.1092	0.1327	22,600	0.0057	4.49
WFWL	Wifi Wireless New	0.0585	0.0510	0.0580	122,000	-0.0170	22.67
WGAS	Worthington Energy Inc	0.0001	0.0001	0.0001	999,900	0.0000	0.00
WGEE	Wge Holdings Corp	1.600	1.520	1.550	5,600	-0.070	4.32
WGHPY	Wh Group Ltd	16.66	16.37	16.64	13,400	0.22	1.34
WGLCN	Washington Gas 4.25	102.0	102.0	102.0	200	-3.0	2.86
WGLCO	Washington Gas 4.80	101.0	101.0	101.0	0	-1.5	1.48
WGLCP	Washington Gas $5.00	103.0	103.0	103.0	100	0.0	0.00
WGNR	Wegener Cp	0.0110	0.0110	0.0110	200	-0.0010	8.33
WGPLF	Wellgreen Platinum Ltd	0.3906	0.3624	0.3712	70,500	-0.0188	4.82
WGTB	Washington Bancorp	3.950	3.900	3.950	2,000	0.050	1.28
WHELF	Wildhorse Energy Lmt	0.3585	0.3585	0.3585	1,500	-0.0415	10.38
WHEN	World Health Energy Holdings Inc	0.0004	0.0003	0.0004	75,900	-0.0001	20.00
WHGRF	Wh Group Ltd	0.8100	0.8100	0.8100	4,000	-0.0100	1.22
WHHT	Wonhe High-Tech Inte	0.0600	0.0600	0.0600	4,500	-0.0210	25.93
WHITF	Whitehaven Coal	1.973	1.973	1.973	200	0.033	1.70
WHKA	World Hocky Assc New	0.0001	0.0001	0.0001	0	0.0000	0.00
WHLKF	Wheelock and Co Ltd	6.260	6.260	6.260	100	0.004	0.06
WHLKY	Wheelock& Co Ltd ADR	61.96	61.81	61.81	400	0.06	0.10
WHLX	Wlmg Holding Inc	0.2000	0.1600	0.1600	2,500	-0.0400	20.00
WHSI	Wearable Health Solutions Inc.	0.1114	0.1091	0.1091	44,000	-0.0199	15.43
WHTGF	White Tiger Gold Ltd	0.0295	0.0295	0.0295	0	0.0015	5.36
WHWRF	World Houseware	0.0800	0.0800	0.0800	0	0.0050	6.67
WHYRF	West High Yield Res	0.1243	0.1243	0.1243	10,000	-0.0157	11.21
WHZT	Whiting USA Trust II	0.7000	0.6500	0.6900	26,300	-0.0100	1.43
WILD	Wild Craze Inc	0.0012	0.0012	0.0012	2,000	0.0000	0.00
WILLF	William Demant Holdi	21.50	21.50	21.50	3,000	0.96	4.68
WILYY	William Demant Holdi	9.800	9.800	9.800	400	-0.663	6.34
WIMHY	William Hill Plc ADR	15.70	15.63	15.70	4,800	-0.01	0.03
WIPKF	Winpak Ltd	34.63	34.63	34.63	600	-0.12	0.35
WIRX	Wireless Xcessories Group Inc	0.1011	0.1000	0.1001	40,000	-0.0019	1.86
WISH	National Patent Dev	0.7700	0.7300	0.7300	16,700	-0.0400	5.19
WISKF	Weiss Korea	2.060	2.060	2.060	0	0.010	0.49
WIZD	Wizard World Inc.	0.3400	0.3050	0.3370	32,100	-0.0030	0.88
WJAFF	Westjet Airlines Vtg	18.00	18.00	18.00	400	0.07	0.41
WJRYY	West Japan Railway C	64.05	64.05	64.05	300	-0.13	0.19
WJXFF	Wajax Income Fund	11.16	11.16	11.16	100	-0.53	4.54
WKCMF	Wacker Chemie Ag	87.15	87.15	87.15	100	-2.64	2.94
WKLDF	West Kirkland Mng In	0.0918	0.0918	0.0918	3,000	-0.0008	0.86
WKRCF	Wacker Neuson Se	14.96	14.96	14.96	400	0.13	0.86
WKYN	Websky Inc New	0.0001	0.0001	0.0001	100	0.0000	0.00
WLAN	Wialan Technologies Inc	0.0018	0.0017	0.0017	48,100	-0.0001	5.56
WLBMF	Wallbridge Mining Co	0.0508	0.0508	0.0508	0	0.0000	0.00
WLDVF	Wildcat Silver Corpo	1.975	1.902	1.964	20,900	0.007	0.35
WLGC	Wordlogic Corp	0.0271	0.0271	0.0271	5,000	0.0000	0.00
WLKR	Walker Innovation Inc.	0.4774	0.4001	0.4638	193,700	-0.0062	1.32
WLMIF	Wilmar International Ltd	2.370	2.370	2.370	1,300	-0.030	1.25
WLMIY	Wilmar Intl Ltd ADR	23.30	23.15	23.15	4,400	-0.42	1.78
WLOLQ	Winland Online Ship	0.0100	0.0100	0.0100	0	0.0000	0.00
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	4,567,200	0.0000	0.00
WLTGQ	Walter Energy	0.0385	0.0357	0.0360	26,700	-0.0011	2.96
WLTNF	Wilton Resources Inc.	0.5290	0.5290	0.5290	3,000	0.0000	0.00
WLWHY	Woolworths Hdgs Gdr	5.840	5.780	5.780	10,000	-0.080	1.37
WLYW	Wally World Media	0.0012	0.0012	0.0012	10,000	-0.0003	20.00
WMAC	Wmac Holdings Corp	0.0037	0.0036	0.0036	40,000	0.0000	0.00
WMCB	Willamette Cmty Bnk	7.150	7.150	7.150	1,000	0.150	2.14
WMLLF	Wealth Minerals Ltd	1.0000	0.9330	0.9694	92,500	-0.0806	7.68
WMMVF	Wal-Mart De Mex V	2.190	2.160	2.170	16,300	-0.045	2.03
WMMVY	Wal-Mart De Mex SP A	22.13	21.66	21.67	62,900	-0.44	1.99
WMPN	William Penn Bancorp	21.60	21.24	21.60	200	0.36	1.69
WMRSF	Westminster Res Ltd	0.0460	0.0450	0.0450	50,000	-0.0160	26.23
WMSI	Williams Inds Inc #	1.700	1.700	1.700	100	0.000	0.00
WMTM	White Mountn Titanm	0.0720	0.0720	0.0720	700	0.0019	2.71
WMTN	Westmtn Indx Adv	0.0700	0.0700	0.0700	13,700	-0.0280	28.57
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
WNCP	Wineco Prod Inc New	0.0010	0.0010	0.0010	100	0.0000	0.00
WNDLF	Wendel Investism Act	116.5	116.5	116.5	100	2.0	1.72
WNDM	Wound Mgmt Tech	0.0393	0.0390	0.0393	162,000	0.0002	0.51
WNDW	Solarwindow Technologies Inc	3.560	3.140	3.390	80,200	0.200	6.27
WNGRF	Weston George Ltd CD	85.65	85.58	85.58	0	2.39	2.87
WNMLA	Winmill	0.6050	0.6050	0.6050	300	-0.1950	24.38
WNRP	West Suburban Bancp	443.0	439.0	443.0	100	8.0	1.84
WNTR	Worldwide Internet	0.0001	0.0001	0.0001	31,552,400	0.0000	0.00
WNWG	Wentworth Energy Inc	0.0001	0.0001	0.0001	0	-0.0009	90.00
WNXDF	Wincor Nixdorf Ag	73.20	73.20	73.20	500	0.00	0.00
WNXDY	Wincor Nixdorf Ag	14.50	14.50	14.50	0	0.02	0.14
WOFA	Wisdom Homes of America Inc	0.0008	0.0007	0.0007	110,200	-0.0001	12.50
WOGI	World Oil Group Inc	0.0018	0.0012	0.0018	107,500	0.0000	0.00
WOIIF	World Oil	0.0050	0.0050	0.0050	500	0.0020	66.67
WOLTF	Wolters Kluwer Nv	43.00	43.00	43.00	100	-0.10	0.23
WOLV	Wolverine Expl Inc	0.0044	0.0043	0.0043	46,500	-0.0001	2.27
WOLWF	Woolworths Ltd Ord	17.47	17.46	17.47	1,600	0.43	2.54
WOPEF	Woodside Pete Ltd	20.57	20.57	20.57	100	0.42	2.08
WOPEY	Woodside Pete Ltd SP	20.69	20.58	20.69	4,200	-0.32	1.50
WORC	Wake Up Now Inc	0.1000	0.1000	0.1000	300	0.0000	0.00
WORX	Worlds Online Inc	0.1250	0.1250	0.1250	1,000	0.0000	0.00
WOSCF	Wolseley Plc Ord	57.65	57.65	57.65	100	0.34	0.59
WOSSF	Water Oasis Group	0.0610	0.0610	0.0610	100	0.0000	0.00
WOSYY	Wolseley Plc ADR	5.710	5.650	5.700	58,700	-0.055	0.96
WOWI	Metro One Telecommunications	0.0035	0.0035	0.0035	0	0.0000	0.00
WOWU	Wowi Inc.	1.500	1.150	1.500	600	0.350	30.43
WPFH	World Poker Fund Holdings Inc	0.8700	0.8700	0.8700	1,000	0.0000	0.00
WPKS	World Poker Store	0.0124	0.0110	0.0120	222,300	0.0010	9.09
WPPGF	Wpp Plc Ord	23.40	23.40	23.40	1,000	0.10	0.41
WPRXF	Williams Grand Prix	15.20	15.20	15.20	100	0.00	0.00
WPSHF	Western Postash Corp	0.1184	0.1184	0.1184	30,000	0.0052	4.59
WPTH	Westport Energy Holdings Inc	0.1345	0.1100	0.1345	0	0.0345	34.50
WPTIF	Wpt Indl Real Estate	11.13	11.13	11.13	1,000	0.08	0.69
WPUR	Waterpure Intl Inc	0.0002	0.0002	0.0002	13,500	0.0000	0.00
WPWR	Well Power Inc	0.0002	0.0002	0.0002	1,209,900	0.0001	100.00
WPYGY	Worldpay Group Plc	12.17	11.74	11.80	26,000	-0.33	2.68
WQNI	Wqn Inc	0.0011	0.0011	0.0011	300	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.7060	0.7060	0.7060	500	0.0060	0.86
WRAP	Wrapmail Inc	0.0849	0.0700	0.0788	1,157,600	0.0136	20.86
WRCDF	Wirecard Ag	52.50	52.14	52.14	1,500	0.06	0.12
WRESQ	Warren Resources In	0.0100	0.0089	0.0090	92,600	0.0000	0.00
WRFX	Worldflix	0.0003	0.0002	0.0003	110,356,500	0.0000	0.00
WRGL	Warrior Girl Corp	0.0007	0.0005	0.0007	600	0.0002	40.00
WRIT	Writ Media Group Inc	0.0900	0.0800	0.0800	43,500	0.0000	0.00
WRMT	World Media & Technolo Gy Corp.	2.700	2.700	2.700	300	-0.060	2.17
WRPSF	Western Pacific Res	0.0217	0.0217	0.0217	4,000	-0.0002	0.91
WRTBF	Wartsila Corp B	41.00	41.00	41.00	0	-2.60	5.96
WRTBY	Wartsila Oyj Unsp Ad	8.250	8.250	8.250	400	-0.025	0.30
WSBHF	Whistler Blackcomb H	28.60	28.60	28.60	300	-0.33	1.14
WSCC	Waterside Cap Cp	0.0150	0.0150	0.0150	1,100	0.0000	0.00
WSCRF	North American Nickel Inc	0.0641	0.0640	0.0640	1,400	0.0077	13.68
WSDMF	Wisdomtree Europe Equity Ucits ETF - USD	14.50	14.20	14.20	40,400	-0.21	1.46
WSEYF	Wellstar Energy New	0.0719	0.0719	0.0719	1,500	-0.0327	31.26
WSFGQ	Wsb Financial Group	0.0010	0.0010	0.0010	2,000	0.0009	900.00
WSFL	Woodstock Holdings	0.0400	0.0300	0.0300	16,000	0.0000	0.00
WSGF	World Series of Golf	0.0008	0.0008	0.0008	60,000	0.0000	0.00
WSGI	World Surveillance Group	0.0004	0.0004	0.0004	7,200	0.0002	100.00
WSGP	Western Graphite Inc	0.0010	0.0010	0.0010	1,800	0.0009	900.00
WSHE	E-Debit Global Corpo	0.0001	0.0001	0.0001	175,000	0.0000	0.00
WSKKF	West Kirkland Mining Inc. Warra	0.0238	0.0238	0.0238	22,000	-0.0002	0.83
WSML	White Smile Global	0.0025	0.0025	0.0025	4,000	0.0000	0.00
WSPOF	WSP Global	33.21	33.21	33.21	0	1.44	4.55
WSRA	Westrn Sierra New	0.0030	0.0030	0.0030	62,500	0.0000	0.00
WSRUF	Waseco Resources Inc	0.0500	0.0500	0.0500	8,000	0.0220	78.57
WSSE	Wallstreet Secs Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
WSTI	Windstream Technologies Inc	0.0001	0.0001	0.0001	2,530,000	0.0000	0.00
WSTRF	Western Uranium Corp	1.359	1.346	1.347	3,800	-0.027	1.96
WTBCF	Whitbread Plc	50.98	50.98	50.98	53,800	-1.02	1.95
WTBCY	Whitbread Plc ADR	26.00	25.38	26.00	200	-0.54	2.03
WTBFB	W T B Financial Corp	209.0	209.0	209.0	100	-6.0	2.79
WTCG	W Technologies Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
WTER	Alkaline Water Company Inc. [The]	1.330	1.200	1.285	31,600	-0.065	4.84
WTFPP	Wintrust Financial	1,359	1,349	1,359	100	-15	1.10
WTHVF	Westhaven Ventures I	0.0862	0.0862	0.0862	5,200	0.0005	0.58
WTII	Water Technologies Intl Inc	0.0018	0.0015	0.0017	2,765,000	0.0000	0.00
WTKN	Welltek Inc	0.0100	0.0100	0.0100	40,600	0.0000	0.00
WTKWY	Wolters Kluwer N V S	43.03	42.65	43.02	10,500	0.17	0.40
WTLC	Western Metals Corp	0.1158	0.0758	0.0758	2,500	-0.0400	34.54
WTSHF	Westshore Terminals Investment Corp	18.39	18.39	18.39	12,300	-0.11	0.62
WTWB	West Town Bank & Trust	21.75	21.00	21.75	1,300	0.00	0.00
WTXR	West Texas	0.5000	0.5000	0.5000	300	0.0500	11.11
WUHN	Wuhan General Group [China]	0.0300	0.0300	0.0300	700	0.0000	0.00
WUMSY	Wumart Stores Inc	7.610	7.610	7.610	100	0.000	0.00
WVVEF	Worldvest Equity In	0.0500	0.0500	0.0500	0	0.0000	0.00
WWIO	Wowio Inc	0.0001	0.0001	0.0001	927,500	0.0000	0.00
WWNTF	Want Want China Hldg	0.6580	0.6500	0.6500	19,800	0.0250	4.00
WWNTY	Want Want China Hldg	31.63	30.47	31.63	100	0.48	1.52
WWPW	Wind Works Power	0.0152	0.0152	0.0152	900	0.0002	1.33
WWRL	World Wireless Comm	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WWTH	With Inc.	0.0004	0.0003	0.0004	7,586,100	0.0000	0.00
WYGPF	Worley Parsons Ltd	5.800	5.800	5.800	2,000	0.578	11.07
WYGPY	Worley Parsons ADR	6.000	5.950	6.000	2,000	0.210	3.63
WYNMF	Wynn Macau Ltd	1.710	1.680	1.680	36,800	-0.060	3.45
WYNMY	Wynn Macau	17.05	16.82	17.00	5,100	-0.55	3.13
WZENY	Webzen Inc Ads	4.350	4.350	4.350	1,500	-0.050	1.14
WZGRF	Westernagros Res Ltd	0.0650	0.0650	0.0650	20,000	-0.0030	4.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.110.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,460	-167	1.57
FTSE	6,830	-80	1.15
NI225	16,545	-209	1.25
CAC40	4,415	-74	1.64
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,318	-369	1.56