| WACLY | Wacoal Holdings Corp ADR | 187.7 | 184.0 | 187.7 | 100 | 4.9 | | 2.66 | |
| WACMF | Wacom Co. Ltd | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0300 | 0.0170 | 0.0300 | 230.1K | 0.0110 | | 57.89 | |
| WAMFF | Alaska Silver Corp | 0.6700 | 0.6156 | 0.6400 | 390.8K | -0.0300 | | 4.48 | |
| WANSF | Cirata Plc | 0.2400 | 0.2400 | 0.2400 | 623K | -0.0100 | | 4.00 | |
| WAORF | Wa1 Res Ltd | 12.35 | 12.35 | 12.35 | 600 | 0.00 | | 0.00 | |
| WARAD | Waraba Gold Limited | 0.0897 | 0.0897 | 0.0897 | 1.3K | 0.0000 | | NaN | |
| WARFF | Wharf Holdings Ltd | 2.820 | 2.820 | 2.820 | 15K | -0.230 | | 7.54 | |
| WARFY | Wharf Holdings Ltd | 5.560 | 5.560 | 5.560 | 100 | -0.190 | | 3.30 | |
| WAST | Waste Energy Corp | 0.0453 | 0.0411 | 0.0453 | 10.2K | -0.0041 | | 8.30 | |
| WAWIF | Wallenius Wilhelmsen ASA | 7.900 | 7.825 | 7.880 | 400 | -0.120 | | 1.50 | |
| WBQNL | Woodbridge Liquidation Trust | 3.100 | 3.100 | 3.100 | 300 | -0.025 | | 0.80 | |
| WBRBF | Wienerberger Baustoffindustrie Ag | 35.63 | 35.63 | 35.63 | 100 | -0.71 | | 2.20 | |
| WBRBY | Wienerberger Baustof ADR | 6.010 | 5.910 | 5.910 | 2.2K | -0.159 | | 2.62 | |
| WBSR | Webstar Technology Group Inc | 0.0393 | 0.0368 | 0.0393 | 4.1K | 0.0000 | | 0.00 | |
| WBTNF | Weebit Nano Ltd | 2.760 | 2.710 | 2.755 | 2.9K | -0.245 | | 8.17 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0071 | 0.0071 | 0.0071 | 600 | 0.0000 | | 0.00 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.870 | 9.720 | 9.790 | 248.5K | 0.000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 41.90 | 41.87 | 41.90 | 300 | -0.10 | | 0.24 | |
| WCCP | Wealthcraft Capital Inc | 0.0300 | 0.0300 | 0.0300 | 9.1K | -0.0100 | | 25.00 | |
| WCFB | Wcf Bancorp Inc | 7.310 | 7.310 | 7.310 | 200 | -0.040 | | 0.54 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 28.5K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.3551 | 0.3551 | 0.3551 | 10K | 0.1247 | | 54.12 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 400 | 0.0000 | | 0.00 | |
| WCKGF | Wickes Group Plc | 2.250 | 2.250 | 2.250 | 5K | 0.000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0220 | 0.0220 | 0.0220 | 20K | 0.0020 | | 10.00 | |
| WCPRF | Whitecap Resources Inc. | 7.590 | 7.432 | 7.550 | 514.5K | 0.070 | | 0.94 | |
| WCRS | Western Capital Res | 14.50 | 14.50 | 14.50 | 5K | 1.40 | | 10.69 | |
| WCUFF | World Copper Ltd | 0.0439 | 0.0410 | 0.0415 | 42.9K | -0.0015 | | 3.49 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 35.44 | 35.44 | 35.44 | 200 | 2.90 | | 8.90 | |
| WDCTF | Wildcat Resources Ltd | 0.1538 | 0.1407 | 0.1538 | 400 | 0.0164 | | 11.94 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 37.75 | 37.75 | 37.75 | 1K | 0.21 | | 0.55 | |
| WDFCF | K9 Gold Corp | 0.2560 | 0.2210 | 0.2220 | 5.7K | -0.0102 | | 4.39 | |
| WDFN | Woodlands Financial Services Co. | 26.00 | 25.25 | 25.75 | 1.3K | 0.70 | | 2.79 | |
| WDGJF | Wood Group [John] Plc. | 0.3800 | 0.2100 | 0.3800 | 3.4K | -0.0050 | | 1.30 | |
| WDGNF | Widgie Nickel Ltd | 0.0220 | 0.0021 | 0.0220 | 2.3K | -0.0280 | | 56.00 | |
| WDGRF | Wedgemount Resources Corp | 0.0101 | 0.0101 | 0.0101 | 20K | -0.0239 | | 70.29 | |
| WDHR | Weedhire International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDLF | Decentral Life Inc | 0.0005 | 0.0003 | 0.0005 | 118.79M | 0.0001 | | 25.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.25 | 50.25 | 50.25 | 8.5K | 0.04 | | 0.09 | |
| WDOFF | Wesdome Gold Mines L | 17.43 | 16.75 | 17.30 | 372.1K | 0.74 | | 4.47 | |
| WDPSF | Warehouses DE Pauw NV | 25.04 | 25.04 | 25.04 | 100 | -0.43 | | 1.70 | |
| WDRP | Wanderport Corp | 0.0007 | 0.0007 | 0.0007 | 250K | -0.0001 | | 12.50 | |
| WDSSF | Wisdomtree Issuer Icav | 52.99 | 52.77 | 52.99 | 900 | 0.32 | | 0.61 | |
| WDTRF | Wisdomtree Issuer Icav | 52.10 | 52.10 | 52.10 | 1.7K | 0.42 | | 0.82 | |
| WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 200K | 0.0000 | | 0.00 | |
| WEBC | Webco Industries Inc | 209.0 | 200.0 | 209.0 | 100 | 13.0 | | 6.63 | |
| WEBNF | Westpac Banking Corp Ltd | 24.83 | 24.83 | 24.83 | 400 | -0.08 | | 0.30 | |
| WECFF | White Energy Company Ltd | 0.0592 | 0.0592 | 0.0592 | 8.9K | -0.0557 | | 48.48 | |
| WEDG | Weed Growth Fund Inc | 6.000 | 6.000 | 6.000 | 100 | 1.000 | | 20.00 | |
| WEDXF | Westaim Corp | 19.31 | 18.90 | 19.31 | 3K | 0.31 | | 1.64 | |
| WEEEF | Western Energy Services Corp | 1.474 | 1.474 | 1.474 | 600 | -0.024 | | 1.60 | |
| WEEUF | Wisdomtree Issuer Icav | 37.71 | 37.71 | 37.71 | 200 | -0.72 | | 1.87 | |
| WEGOF | Wescan Goldfields Inc | 0.0032 | 0.0032 | 0.0032 | 3.7K | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 19.62 | 19.00 | 19.62 | 11.4K | 0.61 | | 3.21 | |
| WEGYD | Westbridge Energy | 2.190 | 1.998 | 2.077 | 24.7K | 0.036 | | 1.74 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.940 | 1.829 | 1.829 | 6.4K | -0.091 | | 4.74 | |
| WEGZY | Weg Sa Elmj ADR | 6.900 | 6.795 | 6.840 | 21.1K | 0.030 | | 0.44 | |
| WEIBF | Weibo Corp | 13.50 | 13.50 | 13.50 | 1K | 1.07 | | 12.26 | |
| WEICF | Weichai Power Company Ltd | 1.850 | 1.770 | 1.850 | 4.4K | 0.040 | | 2.21 | |
| WEIGF | Weir Group Plc | 37.88 | 37.88 | 37.88 | 2.3K | 0.62 | | 1.66 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 2.510 | 2.255 | 2.510 | 600 | -0.140 | | 5.28 | |
| WELL | Welltower Inc | 173.4 | 168.8 | 172.3 | 2.86M | 0.0 | | 16.67 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.55 | 12.55 | 12.55 | 200 | 0.14 | | 1.13 | |
| WELPM | Wisc Elec Pwr 6 Pr | 110.0 | 110.0 | 110.0 | 100 | 1.0 | | 0.92 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 67.36 | 67.36 | 67.36 | 200 | -0.27 | | 0.39 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0227 | 0.0227 | 0.0227 | 6K | 0.0027 | | 13.50 | |
| WELX | Winland Electronics | 4.200 | 3.750 | 4.200 | 4.4K | 0.310 | | 7.97 | |
| WERDF | Boba Mint Holdings Ltd | 0.0582 | 0.0552 | 0.0552 | 42.5K | 0.0125 | | 29.27 | |
| WESMF | West Mining Corp | 0.0231 | 0.0231 | 0.0231 | 100 | -0.0035 | | 13.16 | |
| WEXPF | Western Exploration Inc | 0.6107 | 0.5926 | 0.6050 | 20.8K | 0.0006 | | 0.10 | |
| WFAFF | Wesfarmers Ltd | 59.89 | 59.89 | 59.89 | 300 | 0.67 | | 1.13 | |
| WFAFY | Wesfarmers Ltd | 29.10 | 28.65 | 28.86 | 38.9K | 0.15 | | 0.52 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 600 | | 7.59 | |
| WFCNP | Wells Fargo & Co. | 1.750 | 1.750 | 1.750 | 2.6K | 0.150 | | 9.38 | |
| WFHG | World Financial Holding Group | 125.0 | 125.0 | 125.0 | 100 | -16.0 | | 11.35 | |
| WFLDF | Wellfield Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 10K | -0.0007 | | 6.54 | |
| WFRSF | West African Resources Ltd | 1.685 | 1.685 | 1.685 | 1K | -0.095 | | 5.34 | |
| WFSTD | | 8.900 | 8.890 | 8.890 | 3.1K | -0.220 | | 2.41 | |
| WFSTF | Western Forest Products Inc | 9.190 | 8.780 | 8.780 | 1.2K | 0.078 | | 0.90 | |
| WGLIF | Westward Gold Inc | 0.1031 | 0.0960 | 0.1017 | 26K | 0.0011 | | 1.09 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 30K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0081 | 0.0081 | 0.0081 | 1K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 45.33 | 45.33 | 45.33 | 800 | 0.95 | | 2.14 | |
| WGTFF | Westgate Energy Inc | 0.1948 | 0.1948 | 0.1948 | 2.5K | 0.0314 | | 19.22 | |
| WGXRF | Westgold Resources Limited | 3.680 | 3.520 | 3.680 | 127.4K | 0.040 | | 1.10 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 350K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 19.43 | 19.31 | 19.35 | 24.2K | 0.34 | | 1.79 | |
| WHGOF | White Gold Corp | 0.8660 | 0.8183 | 0.8524 | 192.4K | 0.0784 | | 10.13 | |
| WHGRF | Wh Group Ltd | 0.9704 | 0.9704 | 0.9704 | 2.6K | -0.0396 | | 3.92 | |
| WHITF | Whitehaven Coal Ltd | 4.450 | 4.450 | 4.450 | 3.2K | 0.105 | | 2.42 | |
| WHLM | | 2.950 | 2.725 | 2.934 | 600 | 0.184 | | 6.69 | |
| WHLMD | Wilhelmina International Inc | 3.000 | 3.000 | 3.000 | 1.5K | 0.010 | | 0.33 | |
| WHLT | Chase Packaging Corp | 0.0870 | 0.0260 | 0.0260 | 1.1K | -0.0040 | | 13.33 | |
| WHSMY | Wh Smith Plc. | 4.720 | 4.720 | 4.720 | 100 | 0.000 | | NaN | |
| WHTCF | Well Health Technologies Corp | 3.730 | 3.670 | 3.670 | 164.1K | -0.060 | | 1.61 | |
| WHTPF | Wh Smith Plc. | 9.050 | 9.050 | 9.050 | 1K | -0.790 | | 8.03 | |
| WHYRF | West High Yield Resources Ltd | 0.3600 | 0.3581 | 0.3581 | 1.6K | 0.0100 | | 2.87 | |
| WIGBY | Wisetech Global | 53.30 | 53.30 | 53.30 | 100 | -1.58 | | 2.88 | |
| WILLF | Demant As | 35.87 | 35.87 | 35.87 | 500 | -0.25 | | 0.69 | |
| WILWY | Wallenius Wilhelmsen ASA | 16.50 | 16.50 | 16.50 | 100 | -2.55 | | 13.40 | |
| WILYY | Demant As | 17.88 | 17.88 | 17.88 | 900 | -0.64 | | 3.46 | |
| WINH | Willcox International Holdings Inc | 0.0579 | 0.0579 | 0.0579 | 100 | -0.1421 | | 71.05 | |
| WINKF | Windfall Geotek Inc | 0.0240 | 0.0154 | 0.0154 | 18.5K | -0.0046 | | 23.00 | |
| WINN | Harbor Long-Term Growers ETF | 31.33 | 30.83 | 31.08 | 65.4K | -0.05 | | 25.00 | |
| WINSF | Wins Finance Holdings Inc | 0.6912 | 0.6912 | 0.6912 | 200 | 0.6812 | | 6812.00 | |
| WINT | Windtree Therapeutics Inc | 0.1800 | 0.1400 | 0.1450 | 293.3K | -0.0150 | | 9.38 | |
| WINTW | Windtree Therapeutics Inc | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0201 | 0.0201 | 0.0201 | 100 | 0.0000 | | 0.00 | |
| WIPKF | Winpak Ltd | 29.61 | 29.61 | 29.61 | 1.4K | 0.32 | | 1.09 | |
| WIZEY | Wise Plc | 13.34 | 13.00 | 13.30 | 23K | 0.04 | | 0.30 | |
| WJRYF | West Japan Railway Co. | 21.32 | 21.32 | 21.32 | 100 | 0.90 | | 4.41 | |
| WJRYY | West Japan Railway C | 20.64 | 20.52 | 20.58 | 28.1K | -0.08 | | 0.39 | |
| WJXFF | Wajax Corp | 16.62 | 16.39 | 16.39 | 600 | -0.12 | | 0.70 | |
| WKCMF | Wacker Chemie Ag | 77.67 | 73.20 | 73.24 | 200 | -2.98 | | 3.91 | |
| WKGFF | Westkam Gold Corp | 0.0568 | 0.0568 | 0.0568 | 200 | 0.0052 | | 10.08 | |
| WKRCF | Wacker Neuson Se | 25.40 | 25.40 | 25.40 | 200 | 0.15 | | 0.59 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0005 | 0.0007 | 66.3K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0830 | 0.0740 | 0.0785 | 662.8K | -0.0031 | | 3.80 | |
| WLDBF | Wildbrain Ltd | 1.240 | 1.180 | 1.181 | 203.6K | -0.089 | | 7.01 | |
| WLDPF | Wildpack Beverage Inc | 0.0080 | 0.0080 | 0.0080 | 100K | 0.0050 | | 166.67 | |
| WLFFF | Wolfden Res Corp | 0.0900 | 0.0900 | 0.0900 | 10K | 0.0050 | | 5.88 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.1500 | 0.1500 | 0.1500 | 28.5K | 0.0100 | | 7.14 | |
| WLGSF | Wang & Lee Group Inc | 0.0044 | 0.0035 | 0.0035 | 633.4K | -0.0008 | | 18.60 | |
| WLMIF | Wilmar International Ltd | 2.490 | 2.240 | 2.240 | 10.8K | -0.110 | | 4.68 | |
| WLMIY | Wilmar International Ltd | 22.41 | 22.25 | 22.25 | 37.8K | 0.02 | | 0.09 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0683 | 0.0683 | 0.0683 | 1K | 0.0070 | | 11.42 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 1K | 0.0000 | | 0.00 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.30 | 34.92 | 35.12 | 11.7K | 0.00 | | 3.66 | |
| WLTNF | Wilton Resources | 0.3000 | 0.3000 | 0.3000 | 11K | -0.0600 | | 16.67 | |
| WLWHY | Woolworths Holdings Ltd | 3.100 | 3.100 | 3.100 | 200 | 0.000 | | 0.00 | |
| WMELF | Westmount Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 5K | 0.0048 | | 31.58 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.1099 | 0.0988 | 0.1000 | 328.5K | -0.0117 | | 10.47 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.350 | 3.100 | 3.350 | 2.51M | 0.250 | | 8.06 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 33.19 | 31.40 | 33.13 | 361.3K | 1.69 | | 5.38 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 0.9700 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0505 | 0.0310 | 0.0365 | 186.4K | -0.0175 | | 32.41 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 4M | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 95.21 | 95.21 | 95.21 | 100 | -2.66 | | 2.72 | |
| WNDW | Solarwindow Technologies Inc | 0.6689 | 0.5500 | 0.6689 | 20.9K | -0.0001 | | 0.01 | |
| WNFT | Worldwide Nft Inc | 0.0053 | 0.0038 | 0.0048 | 153.2K | -0.0002 | | 4.00 | |
| WNGRF | George Weston Ltd | 61.89 | 61.89 | 61.89 | 2.5K | 1.36 | | 2.25 | |
| WNLV | Winvest Group Ltd | 0.0523 | 0.0523 | 0.0523 | 900 | -0.0100 | | 16.05 | |
| WNMLA | Winmill & Co. Inc | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0002 | | 66.67 | |
| WNRS | Winners Inc | 0.0044 | 0.0022 | 0.0026 | 2.74M | -0.0011 | | 29.73 | |
| WNTR | Yieldmax Mstr Short Option Income | 31.71 | 30.81 | 31.50 | 136.8K | 0.00 | | 0.00 | |
| WOBK | Woodsboro Bank MD | 59.40 | 59.40 | 59.40 | 500 | 2.40 | | 4.21 | |
| WODBF | Woodbois Ltd | 0.0019 | 0.0019 | 0.0019 | 10K | 0.0015 | | 375.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 41.5K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 130.0 | 125.0 | 128.1 | 2.3K | 1.6 | | 1.28 | |
| WOLV | Wolverine Resources Corp | 0.0035 | 0.0035 | 0.0035 | 8K | 0.0000 | | 0.00 | |
| WOLWF | Woolworths Ltd Ord | 17.01 | 17.01 | 17.01 | 9.8K | -0.41 | | 2.35 | |
| WONDF | Wonderfi Technologies Inc | 0.2400 | 0.2100 | 0.2300 | 128.3K | -0.0094 | | 3.93 | |
| WOPEF | Woodside Energy Group Ltd | 14.86 | 14.86 | 14.86 | 200 | 0.60 | | 4.21 | |
| WOSGF | Watches of Switzerland Group Plc | 5.326 | 5.326 | 5.326 | 1.8K | 0.326 | | 6.52 | |
| WOSSF | Water Oasis Group Ltd | 0.1475 | 0.1475 | 0.1475 | 1K | 0.0375 | | 34.09 | |
| WOWI | Metro One Telecommunications Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| WPFH | | 4.000 | 3.660 | 3.950 | 19.3K | 0.260 | | 7.05 | |
| WPFHD | Groceriq Holdings Inc | 14.20 | 13.40 | 14.10 | 2K | 0.05 | | 0.32 | |
| WPGCF | West Point Gold Corp | 0.4690 | 0.4166 | 0.4300 | 806.8K | -0.0110 | | 2.49 | |
| WPLCF | Wise Plc | 13.24 | 12.64 | 13.24 | 7.1K | 0.09 | | 0.65 | |
| WPNDF | Wishpond Technologies Ltd | 0.1372 | 0.1069 | 0.1069 | 10.6K | -0.0052 | | 4.64 | |
| WPNTF | Warpaint London Plc | 3.150 | 3.150 | 3.150 | 6.5K | -0.120 | | 1.90 | |
| WPPGF | Wpp Plc | 5.100 | 5.100 | 5.100 | 300.2K | 0.104 | | 2.08 | |
| WPTGF | White Pearl Technology Group Ab | 1.970 | 1.750 | 1.750 | 300 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0029 | 0.0025 | 0.0025 | 232.2K | -0.0002 | | 7.41 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 35.8K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0100 | 0.0100 | 0.0100 | 51.6K | 0.0099 | | 9900.00 | |
| WRDLY | Worldline Sa ADR | 1.370 | 1.340 | 1.370 | 6.1K | 0.020 | | 1.48 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 2.880 | 2.880 | 2.880 | 15K | 0.065 | | 2.31 | |
| WRHLF | Love Hemp Group Plc | 0.0001 | 0.0001 | 0.0001 | 31K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0020 | 0.0016 | 0.0016 | 1.2K | -0.0001 | | 5.88 | |
| WRIV | White River Bancshares Company | 46.51 | 46.12 | 46.25 | 2.4K | -0.14 | | 0.30 | |
| WRLC | Windrock Ld Co. | 450.0 | 448.7 | 450.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7878 | 0.7506 | 0.7675 | 1.31M | 0.0075 | | 0.99 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.2144 | 0.2026 | 0.2026 | 5K | 0.0000 | | NaN | |
| WRMA | Wiremedia Inc | 0.0026 | 0.0026 | 0.0026 | 100K | 0.0000 | | 0.00 | |
| WRPT | Warpspeed Taxi Inc | 0.1949 | 0.0909 | 0.1600 | 194.3K | 0.0800 | | 100.00 | |
| WRRZF | Walker River Resources | 0.2893 | 0.2150 | 0.2150 | 58.5K | 0.0050 | | 2.38 | |
| WRSLF | Winsome Resources Ltd | 0.1761 | 0.1643 | 0.1711 | 12.7K | 0.0011 | | 0.65 | |
| WRTBF | Wartsila Corp | 30.30 | 30.30 | 30.30 | 100 | 0.00 | | 0.00 | |
| WRTBY | Wartsila Oyj ADR | 6.400 | 6.090 | 6.090 | 24.7K | -0.150 | | 2.40 | |
| WSBCL | Wesbanco Inc | 25.70 | 25.58 | 25.58 | 52K | 0.08 | | 0.31 | |
| WSBCV | | 25.50 | 25.35 | 25.44 | 152.1K | 0.00 | | NaN | |
| WSDDF | Wisdomtree Issuer Icav | 45.39 | 45.39 | 45.39 | 3.5K | 0.73 | | 1.63 | |
| WSDMF | Wisdomtree Issuer Icav | 28.63 | 28.63 | 28.63 | 1.1K | -0.22 | | 0.75 | |
| WSEMF | Wisdomtree Issuer Icav | 30.75 | 30.74 | 30.74 | 2.1K | 0.44 | | 1.45 | |
| WSEWF | Warsaw Stock Exchange | 15.76 | 15.76 | 15.76 | 300 | -0.20 | | 1.25 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0269 | 0.0176 | 0.0178 | 139.9K | -0.0001 | | 0.56 | |
| WSPOF | WSP Global | 206.6 | 201.4 | 201.6 | 9.2K | -0.4 | | 0.21 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 103K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.2000 | 0.1969 | 0.2000 | 5.5K | 0.0690 | | 52.67 | |
| WSRRF | Harrys Manufacturing Inc | 0.0122 | 0.0122 | 0.0122 | 100 | 0.0043 | | 54.43 | |
| WSRUF | Waseco Resources Inc | 0.0041 | 0.0041 | 0.0041 | 5K | 0.0000 | | 0.00 | |
| WSSH | West Shore Bank Corp | 31.50 | 31.50 | 31.50 | 100 | 0.00 | | 0.00 | |
| WSTL | Westell Technologies Inc | 6.250 | 5.927 | 6.143 | 20.2K | 0.213 | | 3.59 | |
| WSTRF | Western Uranium Corp | 0.6964 | 0.6260 | 0.6300 | 455.3K | -0.0100 | | 1.56 | |
| WSUPW | Wheels Up Experience Inc | 0.0012 | 0.0012 | 0.0012 | 15K | 0.0001 | | 9.09 | |
| WTAIF | Wisdomtree Issuer Icav | 88.61 | 88.61 | 88.61 | 400 | 13.25 | | 17.58 | |
| WTBCF | Whitbread Plc | 45.57 | 45.57 | 45.57 | 100 | 1.11 | | 2.50 | |
| WTBDY | Whitbread Plc [Uk] ADR | 10.96 | 10.78 | 10.78 | 6.1K | -0.07 | | 0.63 | |
| WTBFA | W.T.B. Financial Corp | 585.0 | 585.0 | 585.0 | 100 | 31.0 | | 5.60 | |
| WTBFB | W.T.B. Financial Corp | 318.8 | 316.6 | 318.8 | 100 | -1.0 | | 0.31 | |
| WTCHF | Wisetech Global | 54.37 | 54.37 | 54.37 | 2.6K | -4.91 | | 8.28 | |
| WTCZF | Copper Lake Resources Ltd | 0.0400 | 0.0220 | 0.0320 | 109K | 0.0070 | | 28.00 | |
| WTER | Alkaline Water Company | 0.0150 | 0.0133 | 0.0150 | 958.5K | 0.0016 | | 11.94 | |
| WTHVF | Westhaven Gold Corp | 0.1616 | 0.1539 | 0.1539 | 91.5K | -0.0111 | | 6.73 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0005 | 1.64M | -0.0001 | | 16.67 | |
| WTIPF | Wisdomtree Issuer Icav | 32.52 | 32.52 | 32.52 | 200 | -0.19 | | 0.57 | |
| WTKWY | Wolters Kluwer N V S ADR | 128.1 | 125.7 | 128.1 | 25.4K | -0.3 | | 0.23 | |
| WTLLF | Water Intelligence Plc | 4.000 | 4.000 | 4.000 | 100 | -0.140 | | 3.38 | |
| WTMA | Welsbach Technology Metals Acquisition | 13.00 | 12.99 | 13.00 | 3.9K | 0.50 | | 4.00 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8847 | 0.7397 | 0.7468 | 12.6K | 0.0368 | | 5.18 | |
| WTMAU | Welsbach Technology Metals Acquisition | 25.00 | 25.00 | 25.00 | 100 | 12.54 | | 100.64 | |
| WTRNF | Western Resources Corp | 0.0121 | 0.0121 | 0.0121 | 500 | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 18.13 | 17.97 | 17.98 | 5.6K | -0.18 | | 0.98 | |
| WTSNS | Arrived Homes 3 Llc | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 218.2 | 218.2 | 218.2 | 100 | -1.3 | | 0.58 | |
| WTXR | West Texas Resources Inc | 0.1400 | 0.1400 | 0.1400 | 400 | -0.0500 | | 26.32 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.42 | 13.10 | 13.38 | 21.4K | 0.11 | | 0.83 | |
| WUXIF | Wuxi Apptec CO Ltd | 15.00 | 15.00 | 15.00 | 200 | -0.77 | | 4.85 | |
| WVFC | Wvs Financial Corp | 12.60 | 12.30 | 12.30 | 700 | -0.06 | | 0.48 | |
| WVMDF | West Vault Mining Inc | 1.630 | 1.610 | 1.630 | 4.6K | 0.080 | | 5.16 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 3.585 | 3.585 | 3.585 | 1.5K | 0.665 | | 22.77 | |
| WWNTY | Want China Holdings Limited | 31.79 | 31.79 | 31.79 | 1K | -5.00 | | 13.59 | |
| WWRL | World Wireless Communications Inc | 0.0046 | 0.0046 | 0.0046 | 1K | 0.0024 | | 109.09 | |
| WWTID | | 0.0300 | 0.0300 | 0.0300 | 1.1K | 0.0000 | | NaN | |
| WWTIF | Water Ways Technologies Inc | 0.1000 | 0.1000 | 0.1000 | 1K | 0.0552 | | 123.21 | |
| WXIBF | Wuxi Biologics Cayman Inc | 5.300 | 5.300 | 5.300 | 100 | -0.300 | | 5.36 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 9.270 | 9.000 | 9.230 | 26.9K | 0.240 | | 2.67 | |
| WYGPF | Worley Ltd | 9.390 | 9.390 | 9.390 | 11K | -0.050 | | 0.53 | |
| WYGPY | Worley Ltd | 9.158 | 8.960 | 8.960 | 600 | -0.284 | | 3.07 | |
| WYNMF | Wynn Macau Ltd | 0.8213 | 0.8213 | 0.8213 | 300 | 0.0270 | | 3.40 | |
| WYNMY | Wynn Macau | 8.135 | 8.135 | 8.135 | 200 | 0.045 | | 0.56 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0010 | 0.0004 | 0.0010 | 36.7K | -0.0010 | | 50.00 | |
| WYTC | Wytec International Inc | 2.400 | 2.150 | 2.150 | 15.7K | -0.030 | | 1.38 | |
| WZZAF | Wizz Air Holdings Plc | 14.49 | 14.49 | 14.49 | 100 | -1.46 | | 9.15 | |
| WZZZY | Wizz Air Holdings Plc | 3.790 | 3.790 | 3.790 | 1K | -0.360 | | 8.67 | |