Code | Name | High | Low | Close | Volume | Change | |
WACMY | Wacom Co. Ltd | 4.435 | 4.435 | 4.435 | 1,000 | -0.215 |  | 4.62 |  |
WALRF | Megawatt Lithium & Battery Metals Corp | 0.0070 | 0.0070 | 0.0070 | 100 | -0.0030 |  | 30.00 |  |
WAMFF | Western Alaska Corp | 0.4800 | 0.4700 | 0.4800 | 400 | -0.1200 |  | 20.00 |  |
WARFF | Wharf Holdings Ltd | 2.760 | 2.760 | 2.760 | 6,100 | 0.180 |  | 6.98 |  |
WARFY | Wharf Holdings Ltd | 6.220 | 6.220 | 6.220 | 196 | -0.030 |  | 0.48 |  |
WAST | Waste Energy Corp | 0.0620 | 0.0495 | 0.0540 | 97,527 | -0.0080 |  | 12.90 |  |
WAWIF | Wallenius Wilhelmsen ASA | 8.323 | 8.323 | 8.323 | 120 | 0.108 |  | 1.32 |  |
WBBW | Westbury Bancorp | 34.25 | 34.25 | 34.25 | 200 | 0.21 |  | 0.62 |  |
WBHC | Wilson Bank Holding Company | 150.0 | 150.0 | 150.0 | 100 | -25.0 |  | 14.29 |  |
WBQNL | Woodbridge Liquidation Trust | 3.030 | 3.030 | 3.030 | 985 | -0.020 |  | 0.66 |  |
WBRBY | Wienerberger Baustof ADR | 7.128 | 6.760 | 6.760 | 8,271 | -0.740 |  | 9.87 |  |
WBSR | Webstar Technology Group Inc | 0.0400 | 0.0340 | 0.0400 | 11,100 | 0.0000 |  | 0.00 |  |
WBTNF | Weebit Nano Ltd | 1.310 | 1.040 | 1.310 | 300 | 0.221 |  | 20.33 |  |
WBXWF | Wallbox N.V. WT | 0.0076 | 0.0076 | 0.0076 | 1,258 | -0.0024 |  | 24.00 |  |
WCCB | West Coast Community Bancorp | 39.60 | 39.15 | 39.50 | 1,667 | 0.35 |  | 0.89 |  |
WCCP | Wealthcraft Capital Inc | 0.0664 | 0.0664 | 0.0664 | 200 | 0.0300 |  | 82.42 |  |
WCFB | Wcf Bancorp Inc | 7.800 | 7.800 | 7.800 | 400 | 0.050 |  | 0.65 |  |
WCUFF | World Copper Ltd | 0.0300 | 0.0294 | 0.0294 | 38,400 | 0.0000 |  | 0.00 |  |
WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
WDBG | Woodbrook Group Holdings Inc | 0.0162 | 0.0162 | 0.0162 | 200 | -0.0438 |  | 73.00 |  |
WDCCF | Wisdomtree Issuer Icav | 35.91 | 35.91 | 35.91 | 700 | 0.80 |  | 2.28 |  |
WDCTF | Wildcat Resources Ltd | 0.0909 | 0.0894 | 0.0894 | 6,000 | -0.0106 |  | 10.60 |  |
WDDD | Worlds Inc | 0.0065 | 0.0058 | 0.0060 | 65,204 | 0.0010 |  | 20.00 |  |
WDEDF | Wisdomtree Issuer Icav | 34.92 | 34.92 | 34.92 | 278 | 0.30 |  | 0.87 |  |
WDFCF | K9 Gold Corp | 0.0865 | 0.0827 | 0.0827 | 709 | -0.0056 |  | 6.34 |  |
WDFN | Woodlands Financial Services Co. | 21.47 | 21.47 | 21.47 | 200 | 1.10 |  | 5.40 |  |
WDGJF | Wood Group [John] Plc. | 0.3800 | 0.3800 | 0.3800 | 8,000 | -0.0100 |  | 2.56 |  |
WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 7,073,985 | 0.0000 |  | 0.00 |  |
WDMTF | Wisdomtree Issuer Icav | 50.10 | 50.10 | 50.10 | 600 | -0.29 |  | 0.58 |  |
WDOFF | Wesdome Gold Mines L | 13.73 | 13.29 | 13.73 | 167,749 | 0.12 |  | 0.88 |  |
WDPSF | Warehouses DE Pauw NV | 23.76 | 23.76 | 23.76 | 10 | -0.84 |  | 3.40 |  |
WDRP | Wanderport Corp | 0.0007 | 0.0006 | 0.0006 | 2,018,050 | -0.0001 |  | 14.29 |  |
WDSSF | Wisdomtree Issuer Plc Wisdomtree US | 50.07 | 50.07 | 50.07 | 405 | -0.16 |  | 0.31 |  |
WDTRF | Wisdomtree Issuer Icav | 44.97 | 44.97 | 44.97 | 341 | 0.01 |  | 0.03 |  |
WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
WEBC | Webco Industries Inc | 185.0 | 185.0 | 185.0 | 90 | -4.0 |  | 2.12 |  |
WEBNF | Westpac Banking Corp Ltd | 21.35 | 20.55 | 20.55 | 1,199 | -0.59 |  | 2.77 |  |
WECFF | White Energy Company Ltd | 0.0633 | 0.0633 | 0.0633 | 1,000 | -0.0360 |  | 36.25 |  |
WEDXF | Westaim Corp | 22.61 | 22.07 | 22.07 | 4,528 | -0.68 |  | 2.99 |  |
WEEEF | Western Energy Services Corp | 1.730 | 1.730 | 1.730 | 1,400 | 0.110 |  | 6.79 |  |
WEEUF | Wisdomtree Issuer Icav | 36.19 | 36.19 | 36.19 | 438 | 0.25 |  | 0.69 |  |
WEGRY | The Weir Group Plc ADR | 17.16 | 17.16 | 17.16 | 2,042 | -0.02 |  | 0.12 |  |
WEGYF | Westbridge Renewable Energy Corp | 0.4601 | 0.4551 | 0.4551 | 3,600 | 0.0251 |  | 5.84 |  |
WEGZY | Weg Sa Elmj ADR | 7.880 | 7.630 | 7.630 | 33,703 | -0.170 |  | 2.18 |  |
WEIBF | Weibo Corp | 9.800 | 9.800 | 9.800 | 100 | 1.070 |  | 12.26 |  |
WEICF | Weichai Power Company Ltd | 2.210 | 2.210 | 2.210 | 1,000 | 0.020 |  | 0.91 |  |
WEIDY | Weidai Ltd | 0.0001 | 0.0001 | 0.0001 | 452 | 0.0000 |  | 0.00 |  |
WEIGF | Weir Group Plc | 34.07 | 34.07 | 34.07 | 670 | 0.07 |  | 0.20 |  |
WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 1,701 | 0.0000 |  | 0.00 |  |
WELNF | Integrated Wellness Acquisition Cl A | 12.10 | 12.10 | 12.10 | 95,100 | 0.00 |  | 0.00 |  |
WELPM | Wisc Elec Pwr 6 Pr | 108.0 | 108.0 | 108.0 | 100 | -2.3 |  | 2.04 |  |
WELPP | Wisconsin Elec Pwr 3.60 Pfd | 64.60 | 64.60 | 64.60 | 156 | 0.09 |  | 0.14 |  |
WELWF | Integrated Wellness Acquisition WT | 0.0152 | 0.0152 | 0.0152 | 1,100 | 0.0001 |  | 0.66 |  |
WELX | Winland Electronics | 4.700 | 4.700 | 4.700 | 743 | 0.000 |  | 0.00 |  |
WEQL | Wellquest Medical & Wellness Corp | 0.0001 | 0.0001 | 0.0001 | 7,900 | 0.0000 |  | 0.00 |  |
WESMF | West Mining Corp | 0.0181 | 0.0181 | 0.0181 | 7,812 | -0.0099 |  | 35.36 |  |
WEXPF | Western Exploration Inc | 0.4848 | 0.4647 | 0.4784 | 30,087 | -0.0016 |  | 0.33 |  |
WFAFF | Wesfarmers Ltd | 52.50 | 52.50 | 52.50 | 100 | -5.26 |  | 9.11 |  |
WFAFY | Wesfarmers Ltd | 27.02 | 26.70 | 26.81 | 30,130 | -0.71 |  | 2.58 |  |
WFCL | 1867 Western Financial Corp | 6,000 | 5,585 | 6,000 | 100 | 425 |  | 7.62 |  |
WFHG | World Financial Holding Group | 7.410 | 7.410 | 7.410 | 1 | 0.000 |  | 0.00 |  |
WFLDF | Wellfield Technologies Inc | 0.0090 | 0.0090 | 0.0090 | 20,000 | 0.0051 |  | 130.77 |  |
WFRSF | West African Resources Ltd | 1.590 | 1.590 | 1.590 | 12,250 | -0.035 |  | 2.15 |  |
WFSTF | Western Forest Products Inc | 0.2929 | 0.2871 | 0.2871 | 8,650 | 0.0181 |  | 6.73 |  |
WGHTQ | Weight Watchers International Inc | 0.3349 | 0.2700 | 0.3070 | 2,216,500 | 0.0174 |  | 6.01 |  |
WGHW | | 35.75 | 33.50 | 35.25 | 27,509 | 1.45 |  | 4.29 |  |
WGLIF | Westward Gold Inc | 0.1074 | 0.1017 | 0.1043 | 74,275 | 0.0008 |  | 0.77 |  |
WGNR | Wegener Corp | 0.0070 | 0.0070 | 0.0070 | 400 | 0.0010 |  | 16.67 |  |
WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 43.03 | 43.03 | 43.03 | 580 | 0.84 |  | 1.99 |  |
WGTFF | Westgate Energy Inc | 0.0990 | 0.0990 | 0.0990 | 25,000 | 0.0000 |  | 0.00 |  |
WGXRF | Westgold Resources Limited | 1.880 | 1.780 | 1.780 | 46,289 | -0.097 |  | 5.14 |  |
WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 62,100 | 0.0000 |  | 0.00 |  |
WHGLY | Wh Group Ltd ADR | 19.38 | 19.21 | 19.21 | 24,418 | -0.29 |  | 1.49 |  |
WHGOF | White Gold Corp | 0.2297 | 0.2223 | 0.2232 | 29,000 | -0.0115 |  | 4.90 |  |
WHGRF | Wh Group Ltd | 0.9580 | 0.9580 | 0.9580 | 500 | 0.0881 |  | 10.13 |  |
WHITF | Whitehaven Coal Ltd | 3.950 | 3.850 | 3.850 | 2,512 | 0.100 |  | 2.67 |  |
WHLM | Wilhelmina Intl | 3.050 | 3.050 | 3.050 | 652 | 0.000 |  | 0.00 |  |
WHLT | Chase Packaging Corp | 0.1000 | 0.0800 | 0.0800 | 38,500 | -0.0200 |  | 20.00 |  |
WHSI | Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
WHTCF | Well Health Technologies Corp | 3.089 | 3.089 | 3.089 | 900 | -0.091 |  | 2.86 |  |
WHYRF | West High Yield Resources Ltd | 0.3572 | 0.3504 | 0.3504 | 6,000 | 0.0235 |  | 7.19 |  |
WIGBY | Wisetech Global | 73.89 | 73.41 | 73.41 | 29,749 | 1.41 |  | 1.95 |  |
WILLF | Demant As | 41.75 | 41.75 | 41.75 | 100 | 0.55 |  | 1.33 |  |
WILWY | Wallenius Wilhelmsen ASA | 17.19 | 17.19 | 17.19 | 261 | 0.69 |  | 4.18 |  |
WILYY | Demant As | 20.98 | 20.98 | 20.98 | 179 | -0.33 |  | 1.53 |  |
WINH | Willcox International Holdings Inc | 0.1700 | 0.1300 | 0.1300 | 10,000 | -0.0700 |  | 35.00 |  |
WINKF | Windfall Geotek Inc | 0.0140 | 0.0140 | 0.0140 | 300 | 0.0000 |  | 0.00 |  |
WINSF | Wins Finance Holdings Inc | 0.7000 | 0.7000 | 0.7000 | 700 | -0.3000 |  | 30.00 |  |
WINTW | Windtree Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 99,999 | 0.0000 |  | 0.00 |  |
WINV | Winvest Acquisition Corp | 12.55 | 12.55 | 12.55 | 100 | 0.02 |  | 0.16 |  |
WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 53,627 | 0.0100 |  | 50.00 |  |
WIPKF | Winpak Ltd | 32.76 | 32.76 | 32.76 | 200 | -0.09 |  | 0.26 |  |
WIZEY | Wise Plc | 14.95 | 14.52 | 14.52 | 57,769 | -0.01 |  | 0.07 |  |
WJRYF | West Japan Railway Co. | 23.95 | 20.93 | 20.93 | 284 | -1.60 |  | 7.10 |  |
WJRYY | West Japan Railway C | 22.36 | 21.63 | 22.24 | 4,883 | -0.25 |  | 1.11 |  |
WJXFF | Wajax Corp | 17.00 | 17.00 | 17.00 | 300 | 0.01 |  | 0.06 |  |
WKCMF | Wacker Chemie Ag | 73.09 | 73.09 | 73.09 | 100 | 0.84 |  | 1.16 |  |
WKGFF | Westkam Gold Corp | 0.0459 | 0.0459 | 0.0459 | 100 | -0.0002 |  | 0.43 |  |
WKPPF | Workspace Group Plc. | 5.799 | 5.799 | 5.799 | 101 | 0.059 |  | 1.03 |  |
WKRCF | Wacker Neuson Se | 27.55 | 27.55 | 27.55 | 100 | 1.10 |  | 4.16 |  |
WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2,201 | 0.0000 |  | 0.00 |  |
WLAN | Wialan Technologies Inc | 0.0011 | 0.0009 | 0.0010 | 1,714,463 | -0.0001 |  | 9.09 |  |
WLBMF | Wallbridge Mining Company Ltd | 0.0474 | 0.0400 | 0.0453 | 105,619 | -0.0027 |  | 5.63 |  |
WLDBF | Wildbrain Ltd | 1.546 | 1.500 | 1.500 | 21,649 | -0.050 |  | 3.23 |  |
WLDPF | Wildpack Beverage Inc | 0.0035 | 0.0035 | 0.0035 | 50,000 | 0.0000 |  | 0.00 |  |
WLFFF | Wolfden Res Corp | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.0100 |  | 14.29 |  |
WLGMF | West Red Lake Gold Mines Ltd | 0.2184 | 0.1191 | 0.1191 | 1,500 | -0.0009 |  | 0.75 |  |
WLLBW | Whiting Petroleum Corp | 0.6000 | 0.5600 | 0.5600 | 5,160 | -0.0900 |  | 13.85 |  |
WLMIF | Wilmar International Ltd | 2.350 | 2.350 | 2.350 | 1,400 | 0.176 |  | 8.10 |  |
WLMIY | Wilmar International Ltd | 23.25 | 23.08 | 23.12 | 111,938 | 0.11 |  | 0.45 |  |
WLMTF | Wuling Motors Holdings Ltd | 0.0600 | 0.0600 | 0.0600 | 18,300 | 0.0100 |  | 20.00 |  |
WLRMF | Aloro Mng. Corp | 0.0023 | 0.0023 | 0.0023 | 350 | 0.0021 |  | 1050.00 |  |
WLSS | Welsis Corp | 3.000 | 3.000 | 3.000 | 2,000 | 1.030 |  | 52.28 |  |
WLWHY | Woolworths Holdings Ltd | 3.000 | 3.000 | 3.000 | 224 | -0.085 |  | 2.76 |  |
WMELF | Westmount Energy Ltd | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.0037 |  | 74.00 |  |
WMGTF | Wilmington Plc | 4.479 | 4.479 | 4.479 | 15,000 | -0.111 |  | 2.41 |  |
WMLLF | Wealth Minerals Ltd | 0.0370 | 0.0323 | 0.0343 | 161,628 | 0.0015 |  | 4.57 |  |
WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.290 | 3.200 | 3.200 | 3,077 | -0.120 |  | 3.61 |  |
WMMVY | Wal-Mart DE Mex SP A ADR | 33.20 | 31.56 | 31.94 | 54,694 | -0.97 |  | 2.94 |  |
WMTN | Westmountain Gold Inc | 1.012 | 0.990 | 1.012 | 1,200 | -0.028 |  | 2.69 |  |
WMWWF | West Wits Mining Ltd | 0.0181 | 0.0162 | 0.0162 | 104,000 | -0.0024 |  | 12.90 |  |
WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | 0.0000 |  | 0.00 |  |
WNDLF | Wendel | 97.73 | 97.73 | 97.73 | 100 | -0.47 |  | 0.48 |  |
WNDW | Solarwindow Technologies Inc | 0.3600 | 0.3000 | 0.3300 | 20,844 | 0.0100 |  | 3.13 |  |
WNFT | Worldwide Nft Inc | 0.0080 | 0.0069 | 0.0080 | 301,000 | -0.0003 |  | 3.61 |  |
WNGRF | Weston George Ltd [Canada] | 196.1 | 196.1 | 196.1 | 100 | -3.9 |  | 1.97 |  |
WNLV | Winvest Group Ltd | 0.3100 | 0.2010 | 0.2313 | 33,729 | -0.0981 |  | 32.70 |  |
WNMLA | Winmill & Co. Inc | 4.100 | 4.050 | 4.050 | 820 | -0.050 |  | 1.22 |  |
WNRS | Winners Inc | 0.0013 | 0.0013 | 0.0013 | 165,000 | 0.0000 |  | 0.00 |  |
WOBK | Woodsboro Bk MD | 55.00 | 55.00 | 55.00 | 100 | 1.50 |  | 2.80 |  |
WODBF | Woodbois Ltd | 0.0006 | 0.0006 | 0.0006 | 500,000 | -0.0001 |  | 14.29 |  |
WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
WOLTF | Wolters Kluwer N.V. | 159.1 | 159.1 | 159.1 | 58 | -0.9 |  | 0.53 |  |
WOLV | Wolverine Resources Corp | 0.0168 | 0.0163 | 0.0163 | 20,030 | -0.0003 |  | 1.81 |  |
WOLWF | Woolworths Ltd Ord | 20.38 | 19.04 | 19.04 | 205 | -3.16 |  | 14.23 |  |
WONDF | Wonderfi Technologies Inc | 0.2552 | 0.2350 | 0.2531 | 61,155 | -0.0038 |  | 1.49 |  |
WOPEF | Woodside Energy Group Ltd | 15.19 | 15.19 | 15.19 | 100 | -0.46 |  | 2.94 |  |
WOSGF | Watches of Switzerland Group Plc | 5.300 | 5.145 | 5.300 | 800 | -0.390 |  | 6.85 |  |
WOSSF | Water Oasis Group Ltd | 0.1290 | 0.1290 | 0.1290 | 1,800 | -0.0010 |  | 0.77 |  |
WOWI | Metro One Telecommunications Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0005 |  | 100.00 |  |
WPFH | Wpf Holdings Inc | 1.570 | 1.470 | 1.535 | 7,667 | 0.085 |  | 5.86 |  |
WPGCF | West Point Gold Corp | 0.2955 | 0.2800 | 0.2816 | 47,943 | -0.0104 |  | 3.54 |  |
WPLCF | Wise Plc | 14.46 | 13.87 | 14.15 | 4,529 | -0.35 |  | 2.41 |  |
WPNDF | Wishpond Technologies Ltd | 0.0901 | 0.0901 | 0.0901 | 300 | -0.0635 |  | 41.34 |  |
WPPGF | Wpp Plc | 7.255 | 7.255 | 7.255 | 101 | -0.175 |  | 2.36 |  |
WPUR | Waterpure International Inc | 0.0024 | 0.0024 | 0.0024 | 1,300 | 0.0001 |  | 4.35 |  |
WRDLY | Worldline Sa ADR | 2.230 | 2.188 | 2.188 | 10,832 | -0.002 |  | 0.09 |  |
WRFRF | Wharf Real Estate Investment Co. Ltd | 2.888 | 2.888 | 2.888 | 440 | 0.043 |  | 1.49 |  |
WRIT | Writ Media Group Inc | 0.0016 | 0.0016 | 0.0016 | 10,800 | 0.0000 |  | 0.00 |  |
WRIV | White River Bancshares Company | 42.34 | 41.00 | 41.81 | 4,800 | -0.40 |  | 0.95 |  |
WRLC | Windrock Ld Co. | 450.0 | 440.0 | 440.0 | 67 | -10.0 |  | 2.22 |  |
WRLGF | West Red Lake Gold Mines Ltd | 0.6507 | 0.6047 | 0.6225 | 1,338,632 | -0.0088 |  | 1.40 |  |
WRMA | Wiremedia Inc | 0.0035 | 0.0033 | 0.0035 | 3,500 | 0.0013 |  | 59.09 |  |
WRPT | Warpspeed Taxi Inc | 0.0721 | 0.0721 | 0.0721 | 2,000 | 0.0000 |  | 0.00 |  |
WRRZF | Walker River Resources | 0.1159 | 0.1159 | 0.1159 | 1,166 | 0.0949 |  | 451.90 |  |
WRSLF | Winsome Resources Ltd | 0.1064 | 0.1064 | 0.1064 | 2,000 | 0.0114 |  | 12.00 |  |
WRTBF | Wartsila Corp | 22.35 | 22.35 | 22.35 | 496 | 0.40 |  | 1.82 |  |
WRTBY | Wartsila Oyj ADR | 4.818 | 4.513 | 4.513 | 474 | -0.128 |  | 2.75 |  |
WSDDF | Wisdomtree Issuer Icav | 41.78 | 41.78 | 41.78 | 1,100 | -0.10 |  | 0.24 |  |
WSDMF | Wisdomtree Issuer Icav | 27.32 | 27.32 | 27.32 | 1,319 | -0.28 |  | 1.01 |  |
WSEMF | Wisdomtree Issuer Icav | 30.53 | 30.53 | 30.53 | 185 | 0.53 |  | 1.75 |  |
WSEWF | Warsaw Stock Exchange | 14.32 | 14.32 | 14.32 | 100 | 0.38 |  | 2.73 |  |
WSNAF | Wesana Health Hldgs Inc | 0.0256 | 0.0114 | 0.0256 | 1,938 | 0.0026 |  | 11.30 |  |
WSPOF | WSP Global | 206.6 | 205.0 | 206.6 | 660 | 3.8 |  | 1.89 |  |
WSRC | Western Sierra Resource Corp | 0.0002 | 0.0002 | 0.0002 | 11,795 | 0.0000 |  | 0.00 |  |
WSSH | West Shore Bank Corp | 28.05 | 28.05 | 28.05 | 105 | 0.01 |  | 0.04 |  |
WSSTF | Western Bulk Charterings As | 1.330 | 1.330 | 1.330 | 200 | 0.080 |  | 6.40 |  |
WSTL | Westell Technologies Inc | 3.565 | 3.550 | 3.563 | 5,844 | -0.088 |  | 2.40 |  |
WSTRF | Western Uranium Corp | 0.5890 | 0.5400 | 0.5400 | 372,569 | -0.0483 |  | 8.21 |  |
WSUPW | Wheels Up Experience Inc | 0.0089 | 0.0035 | 0.0089 | 4,000 | 0.0054 |  | 154.29 |  |
WTAIF | Wisdomtree Issuer Icav | 73.20 | 73.20 | 73.20 | 377 | 7.36 |  | 11.17 |  |
WTBCF | Whitbread Plc | 38.98 | 38.98 | 38.98 | 179 | -1.52 |  | 3.76 |  |
WTBDY | Whitbread Plc [Uk] ADR | 10.16 | 10.04 | 10.16 | 984 | 0.06 |  | 0.60 |  |
WTBFA | W.T.B. Financial Corp | 555.0 | 555.0 | 555.0 | 100 | 0.0 |  | 0.00 |  |
WTBFB | W.T.B. Financial Corp | 292.1 | 291.0 | 291.0 | 72 | -2.4 |  | 0.82 |  |
WTCHF | Wisetech Global | 71.10 | 71.10 | 71.10 | 450 | 1.27 |  | 1.82 |  |
WTCZF | Copper Lake Resources Ltd | 0.0087 | 0.0087 | 0.0087 | 22,988 | 0.0031 |  | 55.36 |  |
WTER | Alkaline Water Company | 0.0230 | 0.0190 | 0.0190 | 1,183,803 | 0.0029 |  | 15.26 |  |
WTHVF | Westhaven Gold Corp | 0.1435 | 0.1085 | 0.1400 | 1,076,583 | 0.0313 |  | 28.79 |  |
WTII | Water Technologies Internationalinc | 0.0005 | 0.0005 | 0.0005 | 106 | 0.0001 |  | 25.00 |  |
WTIPF | Wisdomtree Issuer Icav | 31.06 | 31.06 | 31.06 | 9,064 | 0.69 |  | 2.28 |  |
WTKWY | Wolters Kluwer N V S ADR | 164.7 | 160.0 | 162.7 | 66,886 | 0.8 |  | 0.47 |  |
WTLLF | Water Intelligence Plc | 4.730 | 4.350 | 4.730 | 584 | -0.020 |  | 0.42 |  |
WTMA | Welsbach Technology Metals Acquisition | 24.00 | 15.15 | 15.48 | 8,516 | 5.00 |  | 33.33 |  |
WTMAR | Welsbach Technology Metals Acquisition | 0.5900 | 0.5300 | 0.5400 | 96,720 | 0.0225 |  | 4.27 |  |
WTMAU | Welsbach Technology Metals Acquisition | 10.62 | 10.62 | 10.62 | 600 | 0.61 |  | 6.09 |  |
WTRNF | Western Resources Corp | 0.0121 | 0.0121 | 0.0121 | 1,319 | 0.0000 |  | 0.00 |  |
WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5,400 | 0.0000 |  | 0.00 |  |
WTSHF | Westshore Terminals Investment Corp | 19.70 | 19.36 | 19.36 | 1,200 | -0.27 |  | 1.39 |  |
WTTHF | SSGA SPDR ETFS Europe II Plc | 193.8 | 192.2 | 193.8 | 62 | 1.7 |  | 0.90 |  |
WTXR | West Texas Resources Inc | 0.0633 | 0.0633 | 0.0633 | 665 | -0.0038 |  | 5.66 |  |
WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 59,500 | 0.0000 |  | 0.00 |  |
WUXAY | Wuxi Apptec Co. Ltd | 10.24 | 10.10 | 10.24 | 255 | 0.24 |  | 2.40 |  |
WVFC | Wvs Financial Corp | 12.50 | 12.44 | 12.50 | 1,300 | 0.11 |  | 0.89 |  |
WVMDF | West Vault Mining Inc | 0.9615 | 0.9615 | 0.9615 | 125 | -0.0144 |  | 1.48 |  |
WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 50,000 | 0.0000 |  | 0.00 |  |
WWLNF | Worldline Sa | 4.480 | 4.480 | 4.480 | 5,000 | 0.680 |  | 17.89 |  |
WWRL | World Wireless Communications Inc | 0.0058 | 0.0022 | 0.0058 | 277 | 0.0000 |  | 0.00 |  |
WWTIF | Water Ways Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 4,650 | 0.0086 |  | 614.29 |  |
WXIBF | Wuxi Biologics Cayman Inc | 3.180 | 3.180 | 3.180 | 300 | 0.330 |  | 11.58 |  |
WXXWY | Wuxi Biologics Cayman Inc ADR | 6.670 | 6.200 | 6.320 | 21,238 | -0.130 |  | 2.02 |  |
WYGPF | Worley Ltd | 8.700 | 8.700 | 8.700 | 100 | 0.315 |  | 3.75 |  |
WYGPY | Worley Ltd | 8.923 | 8.540 | 8.540 | 378 | 0.330 |  | 4.02 |  |
WYNMF | Wynn Macau Ltd | 0.7982 | 0.7616 | 0.7616 | 4,416 | 0.0500 |  | 6.94 |  |
WYNMY | Wynn Macau | 7.667 | 7.550 | 7.610 | 18,245 | 0.210 |  | 2.84 |  |
WYTC | Wytec International Inc | 1.290 | 1.080 | 1.080 | 8,282 | 0.010 |  | 0.93 |  |
WZZAF | Wizz Air Holdings Plc | 14.96 | 14.96 | 14.96 | 231 | -5.79 |  | 27.89 |  |
WZZZY | Wizz Air Holdings Plc | 3.800 | 3.800 | 3.800 | 388 | -0.060 |  | 1.55 |  |