| WACLY | Wacoal Holdings Corp ADR | 134.8 | 134.8 | 134.8 | 100 | -5.2 | | 3.73 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0190 | 0.0104 | 0.0190 | 36.8K | 0.0080 | | 72.73 | |
| WAMFF | Alaska Silver Corp | 0.9499 | 0.9000 | 0.9000 | 23.4K | -0.0140 | | 1.53 | |
| WANSF | Cirata Plc | 0.2626 | 0.2600 | 0.2600 | 45.9K | 0.1112 | | 74.73 | |
| WARFF | Wharf Holdings Ltd | 3.000 | 2.900 | 2.900 | 1.6K | 0.102 | | 3.63 | |
| WARFY | Wharf Holdings Ltd | 5.810 | 5.810 | 5.810 | 200 | 0.390 | | 7.20 | |
| WAST | Waste Energy Corp | 0.0609 | 0.0430 | 0.0609 | 155.1K | 0.0149 | | 32.39 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.000 | 10.000 | 10.000 | 600 | -0.400 | | 3.85 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 400.0 | 262.5 | 400.0 | 100 | 225.0 | | 128.57 | |
| WBQNL | Woodbridge Liquidation Trust | 2.784 | 2.784 | 2.784 | 500 | 0.054 | | 1.99 | |
| WBRBY | Wienerberger Baustof ADR | 7.180 | 6.923 | 7.005 | 6.9K | -0.191 | | 2.65 | |
| WBSR | Webstar Technology Group Inc | 0.1800 | 0.1000 | 0.1451 | 9.2K | 0.0051 | | 3.64 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| WBTNF | Weebit Nano Ltd | 3.610 | 3.331 | 3.375 | 49.6K | -0.182 | | 5.12 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0021 | 0.0021 | 0.0021 | 200 | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 44.25 | 43.75 | 43.95 | 1.8K | -0.05 | | 0.11 | |
| WCCP | Wealthcraft Capital Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0132 | | 49.25 | |
| WCFB | Wcf Bancorp Inc | 7.300 | 7.300 | 7.300 | 300 | -0.010 | | 0.14 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0010 | | 45.45 | |
| WCMLF | White Cliff Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.1090 | | 990.91 | |
| WCPRF | Whitecap Resources Inc. | 8.520 | 8.275 | 8.500 | 169.0K | 0.120 | | 1.43 | |
| WCRS | Western Capital Res | 16.05 | 16.05 | 16.05 | 300 | 0.05 | | 0.31 | |
| WCUFF | World Copper Ltd | 0.0039 | 0.0039 | 0.0039 | 1.7M | 0.0009 | | 30.00 | |
| WCYN | West Canyon Energy Corp | 0.0002 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCTF | Wildcat Resources Ltd | 0.2964 | 0.2964 | 0.2964 | 500 | 0.0441 | | 17.48 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.10 | 34.10 | 34.10 | 700 | -0.55 | | 1.60 | |
| WDFN | Woodlands Financial Services Co. | 27.50 | 27.00 | 27.50 | 200 | 0.37 | | 1.37 | |
| WDGJF | Wood Group [John] Plc. | 0.3249 | 0.3144 | 0.3249 | 2.5K | 0.0011 | | 0.34 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 58.5M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.58 | 50.58 | 50.58 | 1.0K | 0.02 | | 0.05 | |
| WDOFF | Wesdome Gold Mines L | 16.84 | 15.47 | 15.82 | 426.7K | -0.75 | | 4.53 | |
| WDPSF | Warehouses DE Pauw NV | 26.59 | 25.39 | 26.59 | 100 | 1.30 | | 5.13 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0008 | 0.0008 | 15.7K | 0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 53.95 | 53.95 | 53.95 | 500 | -0.10 | | 0.18 | |
| WDTRF | Wisdomtree Issuer Icav | 57.54 | 57.54 | 57.54 | 3.5K | 0.21 | | 0.37 | |
| WEBC | Webco Industries Inc | 225.0 | 222.0 | 225.0 | 100 | 7.0 | | 3.21 | |
| WEBNF | Westpac Banking Corp Ltd | 25.15 | 25.15 | 25.15 | 1.4K | -0.10 | | 0.38 | |
| WEDG | Weed Growth Fund Inc | 5.150 | 5.150 | 5.150 | 100 | 0.140 | | 2.79 | |
| WEDXF | Westaim Corp | 18.77 | 18.76 | 18.77 | 3.1K | 0.48 | | 2.62 | |
| WEEEF | Western Energy Services Corp | 1.520 | 1.500 | 1.520 | 3.5K | 0.000 | | 0.00 | |
| WEEUF | Wisdomtree Issuer Icav | 40.10 | 39.85 | 40.10 | 41.1K | 0.30 | | 0.75 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 20.15 | 19.55 | 19.68 | 14.9K | 0.03 | | 0.13 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.560 | 1.560 | 1.560 | 200 | 0.010 | | 0.65 | |
| WEGZY | Weg Sa Elmj ADR | 9.063 | 8.630 | 8.630 | 47.9K | -0.410 | | 4.54 | |
| WEICF | Weichai Power Company Ltd | 2.504 | 2.465 | 2.504 | 1.8K | 0.060 | | 2.45 | |
| WEIGF | Weir Group Plc | 38.30 | 37.77 | 37.77 | 7.3K | 1.10 | | 3.00 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 111.0 | 105.9 | 105.9 | 500 | -7.6 | | 6.69 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 67.00 | 67.00 | 67.00 | 300 | 0.00 | | 0.00 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0900 | 0.0700 | 0.0700 | 210.5K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.470 | 3.470 | 3.470 | 1.0K | 0.030 | | 0.87 | |
| WEMXF | Weimob Inc | 0.2758 | 0.2473 | 0.2758 | 200 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0490 | 0.0321 | 0.0321 | 92.0K | -0.0017 | | 5.03 | |
| WESMF | West Mining Corp | 0.0348 | 0.0348 | 0.0348 | 300 | -0.0002 | | 0.57 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.4590 | 0.4395 | 0.4468 | 44.7K | -0.0132 | | 2.87 | |
| WFAFF | Wesfarmers Ltd | 52.15 | 52.15 | 52.15 | 800 | 0.65 | | 1.26 | |
| WFAFY | Wesfarmers Ltd | 27.34 | 27.15 | 27.34 | 61.9K | 0.42 | | 1.56 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 7.480 | 7.480 | 7.480 | 100 | 0.040 | | 0.54 | |
| WFRSF | West African Resources Ltd | 1.660 | 1.660 | 1.660 | 6.5K | 0.140 | | 9.21 | |
| WFSTF | Western Forest Products Inc | 8.390 | 7.953 | 8.370 | 2.8K | 0.659 | | 8.55 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0991 | 0.0905 | 0.0905 | 14.4K | 0.0005 | | 0.56 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 13.0K | -0.0001 | | 50.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 2.1K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.57 | 46.57 | 46.57 | 100 | 0.77 | | 1.68 | |
| WGTFF | Westgate Energy Inc | 0.2065 | 0.2065 | 0.2065 | 1.0K | 0.0000 | | 0.00 | |
| WGXRF | Westgold Resources Limited | 4.311 | 4.070 | 4.190 | 88.6K | -0.024 | | 0.57 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 791.0K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 22.40 | 21.46 | 22.36 | 38.3K | 0.15 | | 0.69 | |
| WHGOF | White Gold Corp | 0.9460 | 0.8800 | 0.8891 | 83.9K | 0.0025 | | 0.28 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 800 | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.190 | 5.100 | 5.165 | 5.3K | 0.065 | | 1.27 | |
| WHLM | Wilhelmina International Inc | 3.500 | 3.450 | 3.500 | 1.0K | 0.000 | | 0.00 | |
| WHLT | Chase Packaging Corp | 0.0500 | 0.0410 | 0.0500 | 40.0K | -0.0440 | | 46.81 | |
| WHTAF | Washtec Ag Augsburg | 55.00 | 55.00 | 55.00 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.970 | 2.950 | 2.950 | 38.9K | 0.030 | | 1.03 | |
| WHYRF | West High Yield Resources Ltd | 0.2786 | 0.2719 | 0.2786 | 9.3K | 0.0037 | | 1.35 | |
| WIGBY | Wisetech Global | 45.40 | 45.40 | 45.40 | 300 | 0.04 | | 0.08 | |
| WILLF | Demant As | 33.83 | 33.83 | 33.83 | 400 | 0.14 | | 0.40 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.59 | 19.59 | 19.59 | 100 | -0.41 | | 2.05 | |
| WILYY | Demant As | 17.14 | 16.39 | 16.39 | 1.5K | -0.07 | | 0.43 | |
| WINH | Willcox International Holdings Inc | 0.5500 | 0.5200 | 0.5500 | 2.0K | 0.0200 | | 3.77 | |
| WINKF | Windfall Geotek Inc | 0.0370 | 0.0352 | 0.0370 | 5.4K | 0.0044 | | 13.50 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0349 | 0.0274 | 0.0305 | 271.3K | -0.0015 | | 4.69 | |
| WINTW | Windtree Therapeutics Inc | 0.0015 | 0.0015 | 0.0015 | 1.0K | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0051 | 0.0051 | 0.0051 | 700 | -0.0249 | | 83.00 | |
| WIPKF | Winpak Ltd | 32.60 | 32.60 | 32.60 | 2.6K | 0.06 | | 0.17 | |
| WIZEY | Wise Plc | 12.20 | 11.95 | 11.95 | 58.9K | -0.31 | | 2.53 | |
| WJRYF | West Japan Railway Co. | 21.39 | 21.39 | 21.39 | 100 | 2.13 | | 11.06 | |
| WJRYY | West Japan Railway C | 20.00 | 19.85 | 19.86 | 20.4K | -0.04 | | 0.20 | |
| WJXFF | Wajax Corp | 20.01 | 19.80 | 19.80 | 8.0K | -0.54 | | 2.64 | |
| WKCMF | Wacker Chemie Ag | 83.00 | 83.00 | 83.00 | 100 | -0.41 | | 0.49 | |
| WKGFF | Westkam Gold Corp | 0.0445 | 0.0445 | 0.0445 | 1.0K | 0.0021 | | 4.95 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 104.3K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0766 | 0.0664 | 0.0674 | 140.2K | -0.0022 | | 3.16 | |
| WLDBF | Wildbrain Ltd | 1.240 | 1.210 | 1.230 | 47.5K | -0.070 | | 5.41 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 65.0K | 0.0013 | | 28.89 | |
| WLFFF | Wolfden Res Corp | 0.0501 | 0.0501 | 0.0501 | 2.0K | -0.0209 | | 29.44 | |
| WLGSF | Wang & Lee Group Inc | 0.0049 | 0.0023 | 0.0047 | 3.23M | 0.0024 | | 104.35 | |
| WLMIF | Wilmar International Ltd | 2.700 | 2.400 | 2.400 | 4.0K | -0.210 | | 8.05 | |
| WLMIY | Wilmar International Ltd | 23.74 | 23.66 | 23.68 | 21.4K | -0.22 | | 0.90 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0550 | 0.0550 | 0.0550 | 10.0K | 0.0000 | | 0.00 | |
| WLRMF | Aloro Mng. Corp | 0.0037 | 0.0037 | 0.0037 | 22.1K | 0.0000 | | 0.00 | |
| WLTH | Wealthfront Corp | 13.78 | 13.05 | 13.22 | 1.05M | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.1700 | 0.1700 | 0.1700 | 10.0K | -0.0428 | | 20.11 | |
| WLWHY | Woolworths Holdings Ltd | 3.385 | 3.385 | 3.385 | 300 | 0.077 | | 2.33 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0400 | 0.0400 | 0.0400 | 833.3K | -0.0050 | | 11.11 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0554 | 0.0510 | 0.0510 | 147.8K | 0.0020 | | 4.08 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.350 | 3.010 | 3.130 | 20.1K | -0.030 | | 0.95 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 31.72 | 31.19 | 31.37 | 61.1K | 0.20 | | 0.64 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.01 | 26.67 | 27.01 | 5.4K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0560 | 0.0323 | 0.0323 | 34.0K | -0.0154 | | 32.29 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 490.0K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 93.95 | 93.95 | 93.95 | 600 | 5.78 | | 6.55 | |
| WNDW | Solarwindow Technologies Inc | 0.3900 | 0.3500 | 0.3750 | 6.0K | -0.0450 | | 10.71 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0045 | 0.0050 | 28.1K | 0.0001 | | 2.04 | |
| WNGRF | George Weston Ltd | 68.88 | 68.88 | 68.88 | 200 | -0.19 | | 0.28 | |
| WNLV | Winvest Group Ltd | 0.0030 | 0.0022 | 0.0022 | 15.0K | -0.0009 | | 29.03 | |
| WNMLA | Winmill & Co. Inc | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0020 | 0.0017 | 0.0019 | 41.2K | 0.0002 | | 11.76 | |
| WNWG | Wentworth Energy Inc | 0.0002 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 65.00 | 65.00 | 65.00 | 200 | -5.00 | | 7.14 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 106.2 | 99.4 | 106.0 | 9.6K | -0.8 | | 0.70 | |
| WOLWF | Woolworths Ltd Ord | 19.65 | 19.65 | 19.65 | 100 | 0.38 | | 1.96 | |
| WONDF | Wonderfi Technologies Inc | 0.2200 | 0.2144 | 0.2163 | 19.2K | -0.0014 | | 0.64 | |
| WOPEF | Woodside Energy Group Ltd | 15.90 | 15.90 | 15.90 | 300 | 0.00 | | 0.00 | |
| WOSGF | Watches of Switzerland Group Plc | 6.375 | 6.360 | 6.375 | 200 | 0.005 | | 0.08 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 2.5K | -0.0216 | | 17.76 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 1.100 | 1.000 | 1.054 | 490.4K | 0.025 | | 2.38 | |
| WPLCF | Wise Plc | 11.90 | 11.68 | 11.90 | 25.6K | 0.19 | | 1.62 | |
| WPNDF | Wishpond Technologies Ltd | 0.1039 | 0.1039 | 0.1039 | 100 | 0.0112 | | 12.08 | |
| WPPGF | Wpp Plc | 4.550 | 4.550 | 4.550 | 1.4K | -0.205 | | 4.31 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0018 | 0.0017 | 0.0017 | 160.0K | -0.0001 | | 5.56 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.9154 | 0.9000 | 0.9017 | 14.2K | 0.0184 | | 2.08 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.235 | 3.235 | 3.235 | 1.5K | 0.000 | | 0.00 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| WRIT | Writ Media Group Inc | 0.0029 | 0.0029 | 0.0029 | 15.8K | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares Company | 49.49 | 47.60 | 49.49 | 5.5K | -0.01 | | 0.02 | |
| WRLC | Windrock Ld Co. | 440.0 | 440.0 | 440.0 | 100 | 3.0 | | 0.69 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7800 | 0.7300 | 0.7500 | 647.1K | 0.0049 | | 0.66 | |
| WRMA | Wiremedia Inc | 0.0014 | 0.0013 | 0.0013 | 16.3K | -0.0001 | | 7.14 | |
| WRRZF | Walker River Resources | 0.1698 | 0.0550 | 0.1698 | 10.9K | 0.1388 | | 447.74 | |
| WRSLF | Winsome Resources Ltd | 0.2855 | 0.2537 | 0.2550 | 7.0K | -0.0438 | | 14.66 | |
| WRTBF | Wartsila Corp | 36.43 | 36.43 | 36.43 | 400 | -0.07 | | 0.20 | |
| WRTBY | Wartsila Oyj ADR | 7.450 | 7.140 | 7.405 | 3.8K | -0.025 | | 0.34 | |
| WSEMF | Wisdomtree Issuer Icav | 31.78 | 31.35 | 31.35 | 200 | -0.35 | | 1.10 | |
| WSFL | Woodstock Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 100.00 | 97.80 | 100.00 | 7.8K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0170 | 0.0170 | 0.0170 | 12.3K | 0.0070 | | 70.00 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.00 | 24.00 | 24.00 | 800 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 182.6 | 174.7 | 181.9 | 10.8K | 1.3 | | 0.74 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| WSSH | West Shore Bank Corp | 35.60 | 33.60 | 35.00 | 6.8K | -0.45 | | 1.27 | |
| WSTL | Westell Technologies Inc | 5.940 | 5.725 | 5.725 | 400 | -0.205 | | 3.46 | |
| WSTN | Westlin Corp | 9.903 | 9.890 | 9.890 | 800 | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.3909 | 0.3438 | 0.3750 | 384.7K | 0.0350 | | 10.29 | |
| WSUPW | Wheels Up Experience Inc | 0.0011 | 0.0011 | 0.0011 | 10.4K | 0.0000 | | 0.00 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.660 | 8.458 | 8.490 | 14.1K | -0.090 | | 1.05 | |
| WTBFA | W.T.B. Financial Corp | 645.0 | 607.7 | 625.0 | 100 | 47.8 | | 8.27 | |
| WTBFB | W.T.B. Financial Corp | 370.0 | 355.0 | 370.0 | 400 | 5.0 | | 1.37 | |
| WTCHF | Wisetech Global | 47.00 | 47.00 | 47.00 | 700 | 4.50 | | 10.59 | |
| WTCZF | Copper Lake Resources Ltd | 0.0230 | 0.0230 | 0.0230 | 18.0K | 0.0000 | | 0.00 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1200 | 0.1100 | 0.1195 | 127.9K | 0.0195 | | 19.50 | |
| WTHVF | Westhaven Gold Corp | 0.2090 | 0.1705 | 0.1828 | 108.6K | -0.0131 | | 6.69 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0006 | 103.8K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 34.07 | 34.07 | 34.07 | 18.0K | -0.15 | | 0.44 | |
| WTKWY | Wolters Kluwer N V S ADR | 104.7 | 101.7 | 103.2 | 79.7K | -0.4 | | 0.35 | |
| WTLLF | Water Intelligence Plc | 3.900 | 3.900 | 3.900 | 2.3K | -0.200 | | 4.88 | |
| WTMA | Welsbach Technology Metals Acquisition | 11.82 | 11.00 | 11.82 | 1.1K | 0.82 | | 7.47 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.6235 | 0.5900 | 0.6050 | 36.0K | 0.1050 | | 21.00 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.05 | 6.72 | 10.05 | 300 | -14.95 | | 59.80 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.00 | 18.93 | 18.98 | 5.0K | -0.48 | | 2.47 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 221.2 | 221.2 | 221.2 | 100 | 5.6 | | 2.58 | |
| WTXR | West Texas Resources Inc | 0.0900 | 0.0850 | 0.0850 | 600 | 0.0000 | | 0.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0003 | | 75.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 12.95 | 12.95 | 12.95 | 1.8K | 0.34 | | 2.70 | |
| WVFC | Wvs Financial Corp | 13.00 | 12.99 | 13.00 | 800 | 0.34 | | 2.69 | |
| WVMDF | West Vault Mining Inc | 1.960 | 1.766 | 1.770 | 7.9K | -0.160 | | 8.29 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 2.000 | 1.950 | 1.950 | 4.6K | 0.050 | | 2.63 | |
| WWNTF | Want Want China Holdings Ltd | 0.5553 | 0.5553 | 0.5553 | 16.6K | -0.0668 | | 10.74 | |
| WWNTY | Want China Holdings Limited | 32.25 | 32.25 | 32.25 | 100 | 1.25 | | 4.03 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0024 | 0.0040 | 4.3K | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | -0.0869 | | 86.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.220 | 4.220 | 4.220 | 4.7K | -0.067 | | 1.57 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.370 | 8.020 | 8.350 | 23.2K | 0.350 | | 4.38 | |
| WYGC | Wenyuan Group Corp | 0.0943 | 0.0943 | 0.0943 | 200 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 8.330 | 8.330 | 8.330 | 600 | 0.010 | | 0.12 | |
| WYNMF | Wynn Macau Ltd | 0.7772 | 0.7772 | 0.7772 | 400 | -0.0069 | | 0.88 | |
| WYNMY | Wynn Macau | 7.690 | 7.400 | 7.690 | 1.6K | 0.150 | | 1.99 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.800 | 1.780 | 1.800 | 1.0K | 0.010 | | 0.56 | |
| WZZAF | Wizz Air Holdings Plc | 16.77 | 16.77 | 16.77 | 5.5K | 3.64 | | 27.71 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 1.6K | 0.000 | | 0.00 | |