| WACLY | Wacoal Holdings Corp ADR | 154.1 | 146.0 | 146.7 | 100 | -5.5 | | 3.63 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0158 | 0.0158 | 0.0158 | 300 | -0.0032 | | 16.84 | |
| WAMFF | Alaska Silver Corp | 0.7701 | 0.7300 | 0.7300 | 58.8K | 0.0375 | | 5.42 | |
| WANSF | Cirata Plc | 0.2626 | 0.2626 | 0.2626 | 6.0K | 0.0026 | | 1.00 | |
| WAORF | Wa1 Res Ltd | 9.750 | 9.750 | 9.750 | 300 | 0.000 | | 0.00 | |
| WARFF | Wharf Holdings Ltd | 3.300 | 3.300 | 3.300 | 800 | 0.400 | | 13.79 | |
| WARFY | Wharf Holdings Ltd | 6.060 | 6.060 | 6.060 | 100 | 0.220 | | 3.77 | |
| WAST | Waste Energy Corp | 0.0334 | 0.0300 | 0.0306 | 41.9K | -0.0043 | | 12.32 | |
| WAWIF | Wallenius Wilhelmsen ASA | 8.800 | 8.800 | 8.800 | 1.0K | -0.470 | | 5.07 | |
| WBBW | Westbury Bancorp Inc | 36.01 | 36.01 | 36.01 | 400 | 1.76 | | 5.12 | |
| WBQNL | Woodbridge Liquidation Trust | 3.000 | 2.860 | 2.958 | 3.9K | -0.052 | | 1.73 | |
| WBRBY | Wienerberger Baustof ADR | 6.872 | 6.567 | 6.750 | 24.7K | 0.206 | | 3.14 | |
| WBRE | Wild Brush Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| WBSR | Webstar Technology Group Inc | 0.0448 | 0.0440 | 0.0440 | 30.7K | -0.0008 | | 1.79 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 135.0 | 135.0 | 135.0 | 100 | -70.0 | | 34.15 | |
| WBTNF | Weebit Nano Ltd | 2.540 | 2.460 | 2.540 | 1.4K | 0.080 | | 3.25 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0061 | 0.0061 | 0.0061 | 100 | 0.0041 | | 205.00 | |
| WCCB | West Coast Community Bancorp | 42.50 | 42.25 | 42.25 | 1.7K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0268 | 0.0268 | 0.0268 | 6.6K | 0.0002 | | 0.75 | |
| WCFB | Wcf Bancorp Inc | 7.550 | 7.548 | 7.548 | 2.2K | 0.148 | | 2.00 | |
| WCHNF | West China Cement Ltd | 0.4000 | 0.4000 | 0.4000 | 3.3K | 0.0449 | | 12.64 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 1.0K | -0.0010 | | 45.45 | |
| WCPRF | Whitecap Resources Inc. | 8.665 | 8.410 | 8.572 | 1.44M | 0.102 | | 1.20 | |
| WCRS | Western Capital Res | 15.10 | 15.10 | 15.10 | 100 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0060 | 0.0042 | 0.0051 | 1.35M | -0.0014 | | 21.54 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 101.5K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.55 | 32.55 | 32.55 | 1.4K | -1.46 | | 4.29 | |
| WDCTF | Wildcat Resources Ltd | 0.1745 | 0.1745 | 0.1745 | 200 | 0.0002 | | 0.11 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 368.9K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 33.87 | 33.87 | 33.87 | 300 | 0.63 | | 1.91 | |
| WDFCF | K9 Gold Corp | 0.2067 | 0.1990 | 0.2053 | 41.0K | 0.0146 | | 7.66 | |
| WDFN | Woodlands Financial Services Co. | 26.60 | 26.60 | 26.60 | 200 | -0.45 | | 1.66 | |
| WDGJF | Wood Group [John] Plc. | 0.3707 | 0.3324 | 0.3707 | 500 | 0.0525 | | 16.50 | |
| WDGJY | Wood Group [John] Plc. | 0.3330 | 0.3330 | 0.3330 | 300 | -0.6670 | | 66.70 | |
| WDGNF | Widgie Nickel Ltd | 0.0200 | 0.0200 | 0.0200 | 2.9K | 0.0179 | | 852.38 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 5.95M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 16.13 | 15.49 | 15.55 | 192.4K | -0.29 | | 1.83 | |
| WDPSF | Warehouses DE Pauw NV | 25.32 | 25.20 | 25.32 | 100 | -0.09 | | 0.37 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 20.0K | -0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 53.90 | 53.78 | 53.78 | 14.0K | 0.20 | | 0.38 | |
| WDTRF | Wisdomtree Issuer Icav | 55.75 | 55.57 | 55.57 | 4.4K | -0.22 | | 0.39 | |
| WEBC | Webco Industries Inc | 205.0 | 205.0 | 205.0 | 100 | 0.0 | | 0.00 | |
| WEBNF | Westpac Banking Corp Ltd | 24.04 | 23.55 | 24.04 | 6.3K | 1.14 | | 4.98 | |
| WECFF | White Energy Company Ltd | 0.0548 | 0.0548 | 0.0548 | 1.0K | 0.0448 | | 448.00 | |
| WEDG | Weed Growth Fund Inc | 5.010 | 2.510 | 5.010 | 400 | -0.990 | | 16.50 | |
| WEDXF | Westaim Corp | 18.87 | 18.05 | 18.87 | 10.8K | 0.91 | | 5.04 | |
| WEEEF | Western Energy Services Corp | 1.480 | 1.480 | 1.480 | 1.2K | -0.016 | | 1.07 | |
| WEEUF | Wisdomtree Issuer Icav | 39.39 | 39.39 | 39.39 | 3.3K | 0.15 | | 0.37 | |
| WEGRY | The Weir Group Plc ADR | 19.52 | 19.01 | 19.25 | 4.7K | -0.03 | | 0.16 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.581 | 1.581 | 1.581 | 400 | 0.014 | | 0.89 | |
| WEGZY | Weg Sa Elmj ADR | 8.740 | 8.530 | 8.580 | 26.4K | 0.025 | | 0.29 | |
| WEICF | Weichai Power Company Ltd | 2.565 | 2.502 | 2.565 | 2.7K | -0.017 | | 0.66 | |
| WEIGF | Weir Group Plc | 37.26 | 37.26 | 37.26 | 5.0K | 0.20 | | 0.54 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 14.1K | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 105.9 | 105.9 | 105.9 | 400 | -10.1 | | 8.71 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.61 | 66.50 | 66.61 | 200 | 0.21 | | 0.32 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0700 | 0.0328 | 0.0700 | 12.9K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.900 | 3.900 | 3.900 | 800 | 0.250 | | 6.85 | |
| WERDF | Boba Mint Holdings Ltd | 0.0779 | 0.0450 | 0.0558 | 75.0K | -0.0043 | | 7.15 | |
| WESMF | West Mining Corp | 0.0380 | 0.0150 | 0.0310 | 43.2K | 0.0113 | | 57.36 | |
| WEXPF | Western Exploration Inc | 0.5131 | 0.4888 | 0.5075 | 102.3K | 0.0082 | | 1.64 | |
| WFAFF | Wesfarmers Ltd | 53.14 | 51.50 | 51.50 | 600 | 0.03 | | 0.05 | |
| WFAFY | Wesfarmers Ltd | 26.91 | 26.78 | 26.81 | 57.8K | -0.22 | | 0.80 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | -7.440 | | 50.00 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 1.800 | 1.500 | 1.800 | 21.1K | 0.120 | | 7.14 | |
| WFSTF | Western Forest Products Inc | 8.460 | 8.350 | 8.460 | 1.1K | 0.110 | | 1.32 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.1113 | 0.1028 | 0.1067 | 128.1K | 0.0008 | | 0.76 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 1.0K | -0.0046 | | 36.51 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.02 | 46.00 | 46.02 | 3.8K | 0.25 | | 0.54 | |
| WGTFF | Westgate Energy Inc | 0.2275 | 0.2275 | 0.2275 | 500 | 0.0275 | | 13.75 | |
| WGXRF | Westgold Resources Limited | 3.960 | 3.840 | 3.880 | 178.6K | -0.012 | | 0.31 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 480.7K | -0.0001 | | 50.00 | |
| WHGLY | Wh Group Ltd ADR | 21.45 | 21.38 | 21.38 | 17.4K | -0.10 | | 0.47 | |
| WHGOF | White Gold Corp | 0.8000 | 0.7651 | 0.7866 | 40.9K | 0.0166 | | 2.16 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 400 | -0.040 | | 3.57 | |
| WHITF | Whitehaven Coal Ltd | 5.090 | 4.900 | 5.090 | 16.1K | 0.340 | | 7.16 | |
| WHLM | | 3.200 | 3.150 | 3.150 | 900 | 0.050 | | 1.61 | |
| WHLT | Chase Packaging Corp | 0.0940 | 0.0840 | 0.0890 | 50.1K | -0.0050 | | 5.32 | |
| WHTAF | Washtec Ag Augsburg | 51.85 | 51.85 | 51.85 | 100 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.900 | 2.870 | 2.870 | 32.9K | 0.050 | | 1.77 | |
| WHTPF | Wh Smith Plc. | 8.970 | 8.970 | 8.970 | 300 | -0.080 | | 0.88 | |
| WHYRF | West High Yield Resources Ltd | 0.2864 | 0.2700 | 0.2864 | 1.0K | 0.0108 | | 3.92 | |
| WIGBY | Wisetech Global | 49.10 | 49.10 | 49.10 | 200 | 4.24 | | 9.45 | |
| WILLF | Demant As | 33.64 | 33.57 | 33.64 | 200 | -0.73 | | 2.12 | |
| WILWY | Wallenius Wilhelmsen ASA | 17.84 | 17.84 | 17.84 | 200 | -1.40 | | 7.29 | |
| WILYY | Demant As | 16.27 | 16.27 | 16.27 | 300 | 0.47 | | 2.97 | |
| WINH | Willcox International Holdings Inc | 1.0000 | 0.8000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0184 | 0.0184 | 0.0184 | 10.0K | 0.0040 | | 27.78 | |
| WINSF | Wins Finance Holdings Inc | 0.0020 | 0.0020 | 0.0020 | 400 | 0.0010 | | 100.00 | |
| WINT | Windtree Therapeutics Inc | 0.0609 | 0.0550 | 0.0608 | 76.3K | 0.0056 | | 10.14 | |
| WINTW | Windtree Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 6.8K | 0.0094 | | 88.68 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0500 | 0.0200 | 0.0200 | 16.7K | 0.0000 | | 0.00 | |
| WIPKF | Winpak Ltd | 31.07 | 31.07 | 31.07 | 2.2K | -0.37 | | 1.18 | |
| WIZEY | Wise Plc | 11.75 | 11.63 | 11.69 | 72.1K | 0.14 | | 1.21 | |
| WJRYF | West Japan Railway Co. | 20.64 | 20.64 | 20.64 | 200 | 0.86 | | 4.32 | |
| WJRYY | West Japan Railway C | 19.55 | 19.46 | 19.52 | 37.7K | -0.22 | | 1.09 | |
| WJXFF | Wajax Corp | 19.36 | 19.36 | 19.36 | 200 | 0.76 | | 4.10 | |
| WKCMF | Wacker Chemie Ag | 81.08 | 81.08 | 81.08 | 100 | 6.44 | | 8.63 | |
| WKGFF | Westkam Gold Corp | 0.0518 | 0.0518 | 0.0518 | 1.0K | 0.0067 | | 14.86 | |
| WKRCF | Wacker Neuson Se | 22.38 | 22.23 | 22.23 | 200 | -0.15 | | 0.67 | |
| WLAN | Wialan Technologies Inc | 0.0008 | 0.0008 | 0.0008 | 28.4K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0692 | 0.0647 | 0.0650 | 240.9K | -0.0015 | | 2.26 | |
| WLDBF | Wildbrain Ltd | 1.030 | 1.026 | 1.030 | 20.7K | 0.006 | | 0.59 | |
| WLDPF | Wildpack Beverage Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0005 | | 12.50 | |
| WLFFF | Wolfden Res Corp | 0.0598 | 0.0598 | 0.0598 | 7.6K | 0.0298 | | 99.33 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0035 | 0.0021 | 0.0035 | 415.3K | 0.0000 | | 0.00 | |
| WLMIF | Wilmar International Ltd | 2.450 | 2.450 | 2.450 | 1.2K | 0.000 | | 0.00 | |
| WLMIY | Wilmar International Ltd | 23.52 | 23.40 | 23.44 | 37.2K | -0.26 | | 1.10 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0620 | 0.0620 | 0.0620 | 1.0K | 0.0035 | | 5.98 | |
| WLRMF | Aloro Mng. Corp | 0.0261 | 0.0037 | 0.0261 | 70.0K | 0.0061 | | 30.50 | |
| WLTNF | Wilton Resources | 0.2128 | 0.2128 | 0.2128 | 3.2K | -0.0372 | | 14.88 | |
| WLWHY | Woolworths Holdings Ltd | 3.860 | 3.390 | 3.510 | 4.4K | 0.168 | | 5.01 | |
| WMELF | Westmount Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 30.0K | 0.0271 | | 934.48 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0890 | 0.0650 | 0.0726 | 562.1K | 0.0016 | | 2.25 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.165 | 3.165 | 3.165 | 200 | -0.160 | | 4.81 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.75 | 31.35 | 32.54 | 73.0K | 0.17 | | 0.53 | |
| WMTEF | Wisdomtree Issuer Icav | 48.89 | 48.74 | 48.74 | 6.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 28.25 | 27.91 | 27.94 | 8.0K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 0.1300 | 0.1000 | 0.1000 | 200 | -0.6500 | | 86.67 | |
| WMWWF | West Wits Mining Ltd | 0.0600 | 0.0600 | 0.0600 | 30.0K | 0.0200 | | 50.00 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 90.1K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 88.18 | 88.18 | 88.18 | 200 | -2.18 | | 2.41 | |
| WNDW | Solarwindow Technologies Inc | 0.4500 | 0.4000 | 0.4500 | 27.5K | 0.0400 | | 9.76 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0033 | 0.0050 | 5.9K | 0.0001 | | 2.04 | |
| WNGRF | George Weston Ltd | 68.82 | 68.82 | 68.82 | 27.2K | -0.18 | | 0.26 | |
| WNLV | Winvest Group Ltd | 0.0041 | 0.0041 | 0.0041 | 8.0K | 0.0002 | | 5.13 | |
| WNMLA | Winmill & Co. Inc | 4.810 | 4.800 | 4.800 | 1.8K | 0.000 | | 0.00 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNRS | Winners Inc | 0.0020 | 0.0015 | 0.0015 | 430.0K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy | 0.0001 | 0.0001 | 0.0001 | 800 | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 66.00 | 64.00 | 66.00 | 3.2K | 0.00 | | 0.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 108.0 | 102.7 | 103.0 | 8.1K | -5.1 | | 4.70 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 18.90 | 18.90 | 18.90 | 400 | -1.04 | | 5.23 | |
| WONDF | Wonderfi Technologies Inc | 0.2020 | 0.1859 | 0.1956 | 39.2K | 0.0010 | | 0.51 | |
| WOPEF | Woodside Energy Group Ltd | 16.61 | 16.61 | 16.61 | 21.3K | 0.08 | | 0.47 | |
| WOSGF | Watches of Switzerland Group Plc | 6.730 | 6.550 | 6.600 | 38.0K | 0.280 | | 4.43 | |
| WOWI | Metro One Telecommunications Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WPFHD | Groceriq Holdings Inc | 10.670 | 9.000 | 9.500 | 800 | -0.500 | | 5.00 | |
| WPGCF | West Point Gold Corp | 0.6376 | 0.6000 | 0.6200 | 144.7K | 0.0150 | | 2.48 | |
| WPLCF | Wise Plc | 11.61 | 11.48 | 11.61 | 44.0K | 0.11 | | 0.96 | |
| WPNDF | Wishpond Technologies Ltd | 0.1091 | 0.1064 | 0.1091 | 20.0K | 0.0064 | | 6.23 | |
| WPNTF | Warpaint London Plc | 2.500 | 2.500 | 2.500 | 100 | -0.120 | | 1.90 | |
| WPPGF | Wpp Plc | 4.315 | 4.315 | 4.315 | 1.7K | 0.125 | | 2.98 | |
| WPUR | Waterpure International Inc | 0.0023 | 0.0023 | 0.0023 | 20.0K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WRDEF | Wereldhave NV | 22.46 | 22.46 | 22.46 | 100 | 6.46 | | 40.38 | |
| WRDLY | Worldline Sa ADR | 0.7472 | 0.7200 | 0.7316 | 4.4K | -0.0167 | | 2.23 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.190 | 2.893 | 2.893 | 1.5K | -0.358 | | 11.00 | |
| WRIT | Writ Media Group Inc | 0.0028 | 0.0028 | 0.0028 | 1.0K | -0.0002 | | 6.67 | |
| WRIV | White River Bancshares Company | 47.75 | 47.25 | 47.75 | 2.1K | 0.25 | | 0.53 | |
| WRLC | Windrock Ld Co. | 450.0 | 442.0 | 450.0 | 100 | 8.0 | | 1.81 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7161 | 0.6705 | 0.6890 | 878.2K | 0.0140 | | 2.07 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1900 | 0.1900 | 0.1900 | 5.0K | -0.0095 | | 4.76 | |
| WRMA | Wiremedia Inc | 0.0048 | 0.0048 | 0.0048 | 6.0K | 0.0023 | | 92.00 | |
| WRRZF | Walker River Resources | 0.0250 | 0.0250 | 0.0250 | 4.0K | -0.1547 | | 86.09 | |
| WRSLF | Winsome Resources Ltd | 0.2000 | 0.2000 | 0.2000 | 4.5K | 0.0000 | | 0.00 | |
| WRTBF | Wartsila Corp | 33.07 | 33.07 | 33.07 | 100 | 2.07 | | 6.66 | |
| WRTBY | Wartsila Oyj ADR | 7.130 | 6.933 | 7.120 | 2.2K | -0.160 | | 2.20 | |
| WSDDF | Wisdomtree Issuer Icav | 46.79 | 46.79 | 46.79 | 10.0K | 1.53 | | 3.38 | |
| WSDMF | Wisdomtree Issuer Icav | 29.08 | 29.08 | 29.08 | 100 | 0.46 | | 1.59 | |
| WSEMF | Wisdomtree Issuer Icav | 31.77 | 31.77 | 31.77 | 500 | 0.36 | | 1.15 | |
| WSHP | Weshop Holdings Limited Cl A | 133.2 | 119.6 | 126.6 | 5.7K | 0.0 | | 0.00 | |
| WSKEF | Wisekey International Holding Ltd | 16.00 | 16.00 | 16.00 | 100 | -2.00 | | 11.11 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0139 | 0.0139 | 0.0139 | 1.1K | 0.0022 | | 18.80 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.18 | 24.18 | 24.18 | 900 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 176.0 | 175.1 | 175.1 | 100 | 1.5 | | 0.84 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 171.9K | -0.0001 | | 50.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSRRF | Harrys Manufacturing Inc | 0.0186 | 0.0186 | 0.0186 | 9.8K | 0.0064 | | 52.46 | |
| WSSH | West Shore Bank Corp | 34.50 | 34.30 | 34.36 | 600 | 0.46 | | 1.36 | |
| WSSTF | Western Bulk Charterings As | 1.650 | 1.650 | 1.650 | 11.4K | 0.140 | | 9.27 | |
| WSTL | Westell Technologies Inc | 6.410 | 5.670 | 5.670 | 55.8K | -0.280 | | 4.71 | |
| WSTRF | Western Uranium Corp | 0.4457 | 0.4280 | 0.4354 | 53.5K | 0.0069 | | 1.61 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 81.34 | 81.34 | 81.34 | 100 | -6.74 | | 7.65 | |
| WTBCF | Whitbread Plc | 36.08 | 36.08 | 36.08 | 100 | -1.54 | | 4.09 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.000 | 7.900 | 7.940 | 53.3K | -0.020 | | 0.25 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 577.3 | 577.3 | 100 | -32.8 | | 5.37 | |
| WTBFB | W.T.B. Financial Corp | 349.0 | 347.0 | 349.0 | 100 | 0.5 | | 0.15 | |
| WTCHF | Wisetech Global | 42.50 | 42.50 | 42.50 | 100 | -2.50 | | 5.56 | |
| WTCZF | Copper Lake Resources Ltd | 0.0300 | 0.0230 | 0.0300 | 41.9K | 0.0084 | | 38.89 | |
| WTER | Alkaline Water Company | 0.0101 | 0.0092 | 0.0100 | 173.2K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.1282 | 0.1249 | 0.1275 | 53.0K | 0.0005 | | 0.39 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0004 | 0.0004 | 117.2K | -0.0002 | | 33.33 | |
| WTIPF | Wisdomtree Issuer Icav | 33.72 | 33.72 | 33.72 | 2.7K | 0.91 | | 2.76 | |
| WTKWY | Wolters Kluwer N V S ADR | 105.4 | 103.7 | 104.6 | 178.0K | 0.1 | | 0.06 | |
| WTLLF | Water Intelligence Plc | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| WTMA | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.4900 | 0.4400 | 0.4550 | 15.2K | 0.0050 | | 1.11 | |
| WTRNF | Western Resources Corp | 0.0102 | 0.0102 | 0.0102 | 2.5K | -0.0124 | | 54.87 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 18.96 | 18.96 | 18.96 | 7.2K | 0.26 | | 1.40 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 211.7 | 211.7 | 211.7 | 100 | -3.2 | | 1.50 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.1745 | 0.0809 | 0.0930 | 31.0K | -0.0570 | | 38.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 12.87 | 12.87 | 12.87 | 1.8K | 0.42 | | 3.37 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.60 | 13.60 | 13.60 | 400 | -1.17 | | 7.92 | |
| WVFC | Wvs Financial Corp | 12.54 | 12.52 | 12.52 | 1.3K | 0.00 | | 0.02 | |
| WVMDF | West Vault Mining Inc | 1.510 | 1.510 | 1.510 | 700 | 0.000 | | 0.00 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.800 | 1.800 | 1.800 | 5.0K | -0.030 | | 1.64 | |
| WWNTY | Want China Holdings Limited | 31.00 | 31.00 | 31.00 | 100 | 2.53 | | 8.88 | |
| WWRL | World Wireless Communications Inc | 0.0044 | 0.0044 | 0.0044 | 200 | 0.0022 | | 100.00 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.040 | 4.040 | 4.040 | 17.5K | 0.140 | | 3.59 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.680 | 8.320 | 8.400 | 18.9K | -0.086 | | 1.01 | |
| WYGC | | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.570 | 8.290 | 8.570 | 1.4K | 0.270 | | 3.25 | |
| WYGPY | Worley Ltd | 8.960 | 8.650 | 8.650 | 1.3K | -0.137 | | 1.56 | |
| WYNMF | Wynn Macau Ltd | 0.8100 | 0.8100 | 0.8100 | 67.5K | -0.0301 | | 3.58 | |
| WYNMY | Wynn Macau | 8.148 | 8.148 | 8.148 | 300 | -0.053 | | 0.64 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.863 | 1.829 | 1.829 | 400 | -0.061 | | 3.23 | |
| WZZAF | Wizz Air Holdings Plc | 14.56 | 14.50 | 14.50 | 400 | 1.10 | | 8.21 | |
| WZZZY | Wizz Air Holdings Plc | 3.730 | 3.730 | 3.730 | 100 | 0.000 | | 0.00 | |