List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp.	53.96	53.95	53.96	700	0.08	0.15
WACMY	Wacom Co	5.681	5.681	5.681	100	-0.079	1.38
WAFR	Corewafer Industries Inc	0.0002	0.0001	0.0002	207,353,902	0.0001	100.00
WAKE	Wake Forest Bancshares Inc	12.75	12.48	12.75	300	0.75	6.25
WALK	Walking Co Holdings	8.250	6.250	8.250	3,200	0.750	10.00
WANHF	Seven West Media	1.740	1.740	1.740	1,400	-0.060	3.33
WANSF	Wandisco Plc	8.850	8.850	8.850	200	-0.500	5.35
WARFF	The Wharf [Holdings] Limited	7.850	7.700	7.820	5,200	0.470	6.39
WARFY	Wharf Hldgs Ltd ADR	15.68	15.51	15.51	1,050	-0.35	2.21
WARGF	War Eagle Mining Co	0.0275	0.0275	0.0275	500	-0.0258	48.41
WARM	Bibb Corp	0.7400	0.7300	0.7400	12,240	0.0050	0.68
WAWL	Wawel Saving Bk Nj	3.200	3.200	3.200	1,500	-0.200	5.88
WAXS	World Access Inc	0.0007	0.0007	0.0007	1,400	0.0000	0.00
WBNK	Waccamaw Bankshares Inc	0.0150	0.0150	0.0150	3,000	0.0089	145.90
WBRBY	Wienerberger Baustof	3.290	3.280	3.280	1,419	-0.150	4.37
WBRE	Wild Brush Energy Inc.	0.0067	0.0067	0.0067	2,000	0.0000	0.00
WBSI	Websafety Inc.	0.0080	0.0077	0.0080	20,500	0.0007	9.59
WBTMU	Westbrook-Thompson O	84.00	84.00	84.00	100	4.00	5.00
WBXU	Webxu Inc	0.0044	0.0010	0.0010	253,860	-0.0034	77.27
WCFB	Webster City Fed Bcp	6.900	6.900	6.900	200	0.000	0.00
WCHNF	West China Cement	0.1015	0.1015	0.1015	100,000	-0.0071	6.54
WCIG	Wee-Cig International Corp.	0.0512	0.0480	0.0480	15,542	-0.0035	6.80
WCRS	Western Capital Res	3.880	3.750	3.750	743	3.590	2243.75
WCRSD	Western Capital Res	4.000	3.900	3.900	800	-0.100	2.50
WCSY	Wealthcraft Systems	0.0111	0.0111	0.0111	15,800	0.0000	0.00
WCTXF	Wildcat Expl	0.0800	0.0800	0.0800	1,800	0.0110	15.94
WCUI	Wellness Center USA	0.2800	0.2400	0.2500	77,730	-0.0200	7.41
WCYN	West Canyon Energy	0.0289	0.0289	0.0289	11,663	0.0129	80.63
WDAS	World Assurance Grou	0.8200	0.7800	0.8000	9,113	-0.0800	9.09
WDASD	World Assurance Grou	1.190	1.000	1.140	8,000	0.110	10.68
WDDD	Worlds.Com Inc	0.1750	0.1700	0.1700	5,380	-0.0050	2.86
WDFN	Woodlands Finl Svcs	42.90	42.10	42.35	3,600	-0.05	0.12
WDGJF	Wood Group John Plc	12.83	12.48	12.49	23,910	-0.22	1.73
WDKA	Panache Beverage Inc	0.1175	0.1175	0.1175	1,500	0.0075	6.82
WDMG	Winsonic Digital Med	0.0012	0.0012	0.0012	26,100	0.0000	0.00
WDOFF	Wesdome Gold Mines L	0.8170	0.7890	0.7890	16,016	-0.0150	1.87
WDRP	Wanderport Corporati	0.0015	0.0015	0.0015	50,000	-0.0001	6.25
WDSL	Wireless Data Solutn	0.1500	0.1500	0.1500	900	0.0000	0.00
WEBB	Webb Interactive Services Inc.	0.0065	0.0030	0.0030	75,500	-0.0035	53.85
WEBC	Webco Industries New	88.00	81.00	84.00	1,510	-8.50	9.19
WEBNF	Westpac Banking Corp	31.52	31.52	31.52	1,100	-0.13	0.41
WECFY	White Energy Sp ADR	0.6902	0.6902	0.6902	1,500	-0.1498	17.83
WEDXF	Westaim Corp [The]#	2.889	2.889	2.889	5,802	-0.111	3.70
WEEEF	Western Energy Svc	10.14	10.11	10.11	20,000	0.02	0.18
WEFIF	Westfield Group	7.100	7.100	7.100	300	0.095	1.36
WEFP	Wells Financial Corp	24.13	24.13	24.13	200	0.03	0.12
WEGOF	Wescan Goldfields In	0.0301	0.0301	0.0301	1,000	-0.0090	23.02
WEGYF	Westbridge Energy	0.2250	0.2250	0.2250	7,500	0.0085	3.93
WEGZY	Weg Sa Brazil ADR	12.86	12.86	12.86	745	-0.26	1.98
WEICF	Weichai Power Co	4.300	4.300	4.300	1,088	-0.040	0.92
WEICY	Weichai Power Co.Ltd.	17.44	17.30	17.44	5,482	0.00	0.00
WEIGY	Weir Group Plc	23.06	23.06	23.06	995	0.10	0.44
WEIN	West End Indiana	19.50	19.30	19.50	800	0.00	0.00
WELL	Wellington Market Company Plc	0.0100	0.0015	0.0075	1,980,700	-0.0015	16.67
WELLD	Foru Holdings Inc.	1.2600	0.5000	0.5000	15,610	-0.7700	60.63
WELPM	Wisconsin Elec Pwr 6	110.0	110.0	110.0	100	-4.0	3.51
WELPP	Wisconsin Elec Pwr 3.60 Pfd	80.00	80.00	80.00	400	0.00	0.00
WELX	Winland Electronics	0.8000	0.8000	0.8000	1,500	0.0000	0.00
WEQL	Wellquest Med & Well	0.0405	0.0211	0.0211	1,500	-0.0389	64.83
WESC	W&E Source Corp	0.0675	0.0201	0.0451	33,400	-0.0549	54.90
WEST	Westinghouse Solar Inc	0.0220	0.0201	0.0202	1,271,611	-0.0012	5.61
WETM	Westmountain Alt Ene	0.3000	0.3000	0.3000	2,500	0.0000	0.00
WEWC	Worldwide E Commerce	0.0004	0.0004	0.0004	1,000	0.0002	100.00
WFAFF	Wesfarmers Ltd	41.30	41.04	41.30	1,800	0.80	1.98
WFAFY	Wesfarmers Ltd ADR	20.31	20.31	20.31	100	0.13	0.65
WFCF	Integrated Management Information Inc.	2.650	2.410	2.410	1,100	-0.190	7.31
WFCNP	Wells Farg Dv Eq Pfd	0.5700	0.5700	0.5700	100	0.0000	0.00
WFEMF	Oriental Minerals In	0.0978	0.0910	0.0915	43,236	-0.0113	10.99
WFGPY	Westfield Hldgs Ltd	22.00	21.50	22.00	3,500	0.00	0.00
WFIFF	Waterfurnace Renewable Energy Inc.	28.31	28.15	28.15	1,075	-0.21	0.75
WFMC	Wholefood Farmacy	0.0500	0.0440	0.0440	58,000	-0.0010	2.22
WFMRF	Wolf Minerals	0.2600	0.2600	0.2600	2,000	0.0100	4.00
WFREF	Westfire Energy	5.420	5.350	5.350	30,350	-0.030	0.56
WFSTF	Western Forest Products Inc.	2.087	2.087	2.087	1,500	0.062	3.05
WFTBF	West Fraser Timber L	46.55	46.55	46.55	100	-0.21	0.45
WFTSF	Wavefront Tech Solut	0.1600	0.1600	0.1600	5,000	0.0050	3.23
WFWL	Wifi Wireless New	0.0400	0.0350	0.0400	27,250	-0.0049	10.91
WGAS	Worthington Energy Inc	0.0001	0.0001	0.0001	27,700,500	-0.0001	50.00
WGATQ	Worldgate Comm Inc	0.0001	0.0001	0.0001	2,000	-0.0001	50.00
WGBS	Wafergen Bio-Systems	1.250	1.250	1.250	900	-0.050	3.85
WGBSD	Wafergen Bio-Systems	7.000	7.000	7.000	100	-9.000	56.25
WGCBP	W2007 Grace Pfd B	21.09	20.71	20.71	1,500	0.06	0.29
WGCCP	W2007 Grace Pfd C	21.00	21.00	21.00	300	-0.50	2.33
WGEI	Windgen Energy Inc	0.0150	0.0150	0.0150	10,000	-0.0020	11.76
WGHGY	Wing Hang Bank Ltd S	32.36	32.25	32.25	200	-0.29	0.89
WGLCO	Washington Gas 4.80	95.02	95.02	95.02	200	-1.98	2.04
WGLCP	Washington Gas $5.00	108.0	108.0	108.0	200	10.0	10.20
WGMGY	World Gaming ADR	0.0010	0.0010	0.0010	3,000	-0.0015	60.00
WGMI	Win Gaming Media Inc	0.2100	0.2000	0.2000	28,900	-0.0200	9.09
WGNAP	Wgnb Corp Pfd Sr A	0.0100	0.0100	0.0100	26,200	0.0000	0.00
WGNR	Wegener Cp	0.0500	0.0500	0.0500	3,400	0.0000	0.00
WGPLF	Wellgreen Platinum Ltd.	0.6300	0.5980	0.6016	140,091	-0.0184	2.97
WGTB	Washington Bancorp	2.550	2.540	2.550	200	0.200	8.51
WGXLF	Whistler Gold Expl	0.0169	0.0169	0.0169	1,600	0.0003	1.81
WHELF	Wildhorse Energy Lmt	0.0100	0.0100	0.0100	110,000	0.0050	100.00
WHEN	World Health Energy Holdings Inc	0.0003	0.0001	0.0003	107,000	0.0000	0.00
WHITF	Whitehaven Coal	1.550	1.550	1.550	2,600	0.020	1.31
WHLKF	Wheelock and Co Ltd	4.900	4.900	4.900	200	0.160	3.38
WHLKY	Wheelock& Co Ltd ADR	44.65	44.65	44.65	1,000	-0.11	0.25
WHLM	Wilhelmina Interntl	0.2999	0.2401	0.2999	8,600	-0.0001	0.03
WHLMD	Wilhemina International Inc.	5.260	5.260	5.260	200	-0.990	15.84
WHLRF	Whl Energy Ltd	0.0200	0.0200	0.0200	10,000	0.0050	33.33
WHTGF	White Tiger Gold Ltd	0.0070	0.0070	0.0070	1,100	0.0001	1.45
WHWRF	World Houseware	0.0350	0.0350	0.0350	9,600	-0.0030	7.89
WICEF	Williams Creek Expls	0.1101	0.1101	0.1101	5,000	0.0383	53.34
WIEI	Wonder Intl	0.7500	0.7500	0.7500	800	-0.0300	3.85
WIFT	Wi-Fi TV Inc New	0.0002	0.0002	0.0002	700	0.0000	0.00
WIIM	Min Minerals of Mex	0.0600	0.0221	0.0600	77,900	0.0330	122.22
WILD	Wild Craze Inc	0.0053	0.0053	0.0053	600	0.0000	0.00
WILLF	William Demant Holdi	88.80	88.80	88.80	200	-0.78	0.87
WILS	Wilson ASA	0.1000	0.1000	0.1000	5,000	0.0300	42.86
WILYY	William Demant Holdi	18.27	18.27	18.27	100	0.24	1.33
WIMHY	William Hill Plc ADR	23.64	23.33	23.64	4,015	0.48	2.07
WIPKF	Winpak Ltd	24.99	24.99	24.99	1,500	1.29	5.43
WIPSI	Wisconsin Pub 6%	102.5	102.5	102.5	200	0.5	0.49
WIPSL	Wisconsin Pub 5.08	95.00	95.00	95.00	100	-3.00	3.06
WIPSM	Wisconsin Pub 5.04	99.00	97.00	99.00	300	-1.00	1.00
WIPSO	Wisconsin Pub Svc 5	99.00	97.00	99.00	600	0.00	0.00
WIRX	Wireless Xcessories Group Inc.	1.0000	0.9900	0.9900	200	-0.0200	1.98
WISH	National Patent Dev	1.760	1.760	1.760	275	-0.040	2.22
WISHY	Wishbone Gold Plc	1.750	1.500	1.500	4,000	-0.250	14.29
WISKF	Weiss Korea	2.365	2.365	2.365	6,000	-0.085	3.47
WIZD	Wizard Wrold Inc	0.6000	0.5601	0.5800	18,400	-0.0100	1.69
WJAFF	Westjet Airlines Vtg	25.20	25.20	25.20	100	0.31	1.26
WJAVF	Westjet Airlines Var	25.33	25.33	25.33	500	0.45	1.80
WJRYY	West Japan Railway C	46.58	46.58	46.58	200	1.02	2.24
WJXFF	Wajax Income Fund	32.90	32.90	32.90	360	0.28	0.87
WKLDF	West Kirkland Mng In	0.1384	0.1384	0.1384	1,500	0.0349	33.72
WKRCF	Wacker Neuson Se	23.54	23.54	23.54	100	1.01	4.48
WLAN	Wialan Technologies Inc.	0.0072	0.0061	0.0061	488,812	-0.0007	10.29
WLBMF	Wallbridge Mining Co	0.0850	0.0850	0.0850	23,000	0.0000	0.00
WLCDF	Western Lithium USA	0.5536	0.5100	0.5270	401,299	-0.0040	0.75
WLDVF	Wildcat Silver Corpo	0.4900	0.4900	0.4900	11,000	0.0100	2.08
WLFDF	Wolford Ag Ord [F]	30.65	30.65	30.65	1,200	0.00	0.00
WLFMF	Wolfson Microelectro	3.880	3.880	3.880	500	0.080	2.11
WLGC	Wordlogic Corp	0.0950	0.0950	0.0950	20,000	0.0040	4.40
WLKF	Walker Financial Cp	0.0001	0.0001	0.0001	15,500	-0.0007	87.50
WLMIF	Wilmar International Limited	2.620	2.620	2.620	16,100	0.056	2.16
WLMIY	Wilmar Intl Ltd ADR	26.85	26.57	26.77	1,261	0.03	0.11
WLOC	Willow Creek Entprs	0.0040	0.0040	0.0040	46,806	-0.0017	29.82
WLOL	Winland Online Ship	0.0200	0.0200	0.0200	600	0.0000	0.00
WLRGP	Wells Fargo & Co New	24.92	24.75	24.90	490,100	0.01	0.04
WLRMF	Wolverine Minerals Corp.	0.0870	0.0870	0.0870	10,000	-0.0136	13.52
WLSE	Wilshire Enterpr Inc	0.4000	0.4000	0.4000	600	0.1000	33.33
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WLUC	West Lucrative Enter	0.3000	0.3000	0.3000	1,000	0.0000	0.00
WLVH	Wolverine Holding	0.0070	0.0070	0.0070	100	0.0000	0.00
WLWHY	Woolworths Hdgs Gdr	79.64	79.05	79.05	1,420	-1.26	1.57
WLXMF	Wilex Ag Muenchen	1.080	1.080	1.080	100	0.040	3.85
WLYW	Wally World Media	0.0570	0.0570	0.0570	11,000	-0.0030	5.00
WMAC	Wmac Holdings Corp.	0.0200	0.0084	0.0200	1,200	0.0000	0.00
WMBC	West Milton Bcp Pa	67.00	67.00	67.00	700	0.50	0.75
WMBI	Wisemobi Inc	0.0015	0.0015	0.0015	10,600	0.0000	0.00
WMCB	Willamette Cmty Bnk	6.650	6.650	6.650	1,000	0.000	0.00
WMEG	World Mtg Exchange	0.0700	0.0700	0.0700	6,300	0.0000	0.00
WMHI	World Mobile Hldgs	0.1000	0.1000	0.1000	900	-0.1500	60.00
WMIH	Wmi Holdings	2.850	2.700	2.750	80,216	-0.020	0.72
WMLLF	Wealth Minerals Ltd	0.0182	0.0182	0.0182	200	0.0082	82.00
WMMVF	Wal-Mart De Mex V	2.690	2.650	2.690	54,585	0.057	2.16
WMMVY	Wal-Mart De Mex Sp A	26.89	26.46	26.84	16,260	0.39	1.46
WMPN	William Penn Bancorp	18.24	18.00	18.00	1,500	-0.25	1.37
WMRSF	Westminster Res Ltd	0.0208	0.0208	0.0208	4,000	-0.0151	42.06
WMTM	White Mountn Titanm	0.3701	0.3701	0.3701	5,500	0.0000	0.00
WMTN	Westmtn Indx Adv	0.4700	0.4700	0.4700	250	0.0000	0.00
WNBD	Winning Brands Corp	0.0003	0.0002	0.0003	12,451,036	0.0001	50.00
WNCG	Wyncrest Group New	0.0001	0.0001	0.0001	941,900	0.0000	0.00
WNDM	Wound Mgmt Tech	0.0900	0.0900	0.0900	24,000	-0.0100	10.00
WNEA	Wind Energy America	0.0100	0.0050	0.0100	28,000	0.0000	0.00
WNGRF	Weston George Ltd CD	77.13	77.13	77.13	3,500	3.97	5.43
WNMLA	Winmill	1.520	1.500	1.500	4,500	-0.020	1.32
WNRC	Wenr Corp New	0.0250	0.0250	0.0250	33,000	0.0000	0.00
WNRP	West Suburban Bancp	335.0	335.0	335.0	100	0.0	0.00
WNTR	Worldwide Internet	0.0043	0.0038	0.0042	1,721,274	0.0003	7.69
WNWG	Wentworth Energy Inc	0.0006	0.0005	0.0006	100,000	0.0001	20.00
WNXDF	Wincor Nixdorf Ag	51.75	51.75	51.75	500	-5.00	8.81
WNYN	Warp 9 Inc.	0.0189	0.0156	0.0189	99,658	-0.0001	0.53
WOBUF	Woburn Energy Plc	0.0001	0.0001	0.0001	500	0.0000	0.00
WOIIF	World Oil	0.0010	0.0010	0.0010	12,000	0.0000	0.00
WOLTF	Wolters Kluwer Nv	27.35	27.35	27.35	100	-2.10	7.13
WOLV	Wolverine Expl Inc	0.0030	0.0030	0.0030	93,900	0.0000	0.00
WOLWF	Woolworths Ltd Ord	34.00	34.00	34.00	43,400	-0.10	0.29
WONEF	Westerone Inc	7.231	7.231	7.231	100	-0.268	3.57
WOPEF	Woodside Pete Ltd	39.15	39.15	39.15	500	-0.50	1.26
WOPEY	Woodside Pete Ltd Sp	40.10	39.91	39.91	4,544	-0.13	0.32
WORC	Wake Up Now Inc	3.400	3.000	3.400	793	0.400	13.33
WORX	Worlds Online Inc	0.2000	0.1900	0.2000	8,166	0.0100	5.26
WOSCF	Wolseley Plc Ord	54.12	53.70	53.70	1,600	-0.60	1.10
WOSSF	Water Oasis Group	0.0622	0.0621	0.0621	10,000	0.0021	3.50
WOSYY	Wolseley Plc ADR	5.340	5.300	5.333	72,345	-0.067	1.24
WOTC	W3Otc Inc	0.0045	0.0045	0.0045	100	0.0017	60.71
WPKS	World Poker Store	0.0500	0.0500	0.0500	13,000	0.0100	25.00
WPPGF	Wpp Plc Ord	21.33	21.33	21.33	400	0.02	0.09
WPSHF	Western Postash Corp	0.3500	0.3500	0.3500	300	0.0000	0.00
WPTH	Westport Energy Holdings Inc.	0.0062	0.0062	0.0062	100	0.0002	3.33
WPTIF	Wpt Indl Real Estate	9.960	9.932	9.932	3,700	-0.046	0.46
WPUR	Waterpure Intl Inc	0.0007	0.0007	0.0007	400,000	0.0001	16.67
WPWR	Well Power Inc	0.0950	0.0891	0.0920	48,872	0.0020	2.22
WQNI	Wqn Inc	0.0106	0.0106	0.0106	100	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.5190	0.5190	0.5190	4,500	0.0090	1.76
WRAP	Wrapmail Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
WRCDF	Wirecard Ag	40.02	40.02	40.02	498	0.03	0.08
WRGL	Warrior Girl Corp	0.0010	0.0010	0.0010	200	0.0000	0.00
WRIT	Writ Media Group Inc.	0.0839	0.0350	0.0629	57,000	-0.0271	30.11
WRPSF	Western Pacific Res	0.1413	0.1413	0.1413	18,000	0.0039	2.84
WRTBF	Wartsila Corp B	52.60	52.60	52.60	200	2.85	5.73
WRTBY	Wartsila Oyj Unsp Ad	9.790	9.790	9.790	2,400	-0.070	0.71
WSBHF	Whistler Blackcomb H	16.04	16.04	16.04	400	-0.07	0.43
WSCC	Waterside Cap Cp	0.0850	0.0850	0.0850	2,400	0.0000	0.00
WSCRF	North American Nickel Inc	0.4375	0.4310	0.4375	10,400	0.0055	1.27
WSGF	World Series of Golf	0.0010	0.0008	0.0008	510,000	-0.0002	20.00
WSGI	World Surveillance Group	0.0040	0.0036	0.0037	434,414	-0.0005	11.90
WSGP	Western Graphite Inc	0.0062	0.0062	0.0062	900	0.0000	0.00
WSHE	E-Debit Global Corpo	0.0010	0.0010	0.0010	360,000	0.0001	11.11
WSML	White Smile Global	0.0100	0.0040	0.0040	10,600	0.0000	0.00
WSPBP	Wisconsin Pub 6.76	115.0	114.0	114.0	400	11.9	11.60
WSPD	Westcott Products	1.250	1.250	1.250	200	-0.050	3.85
WSRA	Westrn Sierra New	0.0105	0.0080	0.0105	107,200	0.0035	50.00
WSRFP	Webster Finl Pfd	1,301	1,301	1,301	100	0	0.00
WSSH	West Shore Bank Corp	23.25	23.25	23.25	500	0.05	0.22
WSSRD	Weststar Res Corp	0.0397	0.0397	0.0397	2,200	-0.0033	7.67
WSTI	Windstream Technologies Inc.	0.8230	0.7050	0.7430	967,362	-0.0770	9.39
WSTM	Hrsoft Inc.	0.4500	0.4500	0.4500	6,000	-0.0600	11.76
WTBCY	Whitbread Plc ADR	37.16	37.08	37.08	200	-0.43	1.14
WTBFB	W T B Financial Corp	172.7	172.7	172.7	100	0.7	0.41
WTCG	W Technologies Inc.	0.0190	0.0190	0.0190	9,000	0.0010	5.56
WTCRF	Western Troy Cap Res	0.0090	0.0090	0.0090	9,500	-0.0100	52.63
WTEC	Tejas Incorporated	0.4000	0.4000	0.4000	200	0.0000	0.00
WTER	Alkaline Water Company Inc. [The]	0.1400	0.1302	0.1302	205,640	-0.0048	3.56
WTFPP	Wintrust Financial	1,249	1,248	1,249	2,000	20	1.62
WTFS	Xinde Technology Co	0.1210	0.1210	0.1210	901	0.0210	21.00
WTII	Water Technologies Intl Inc	0.0135	0.0129	0.0129	18,500	-0.0006	4.44
WTKN	Welltek Inc	0.0026	0.0026	0.0026	200	0.0000	0.00
WTKWY	Wolters Kluwer N V S	28.50	28.38	28.41	2,423	-0.43	1.49
WTLC	Western Metals Corp	0.1300	0.1300	0.1300	100	-0.1700	56.67
WTMK	Whitemark Homes Inc	0.0039	0.0039	0.0039	10,000	-0.0009	18.75
WTRO	Wi-Tron Inc.	0.0001	0.0001	0.0001	100	0.0000	0.00
WTRSY	Water Resources ADR	0.1200	0.1200	0.1200	700	-0.2500	67.57
WTSHF	Westshore Terminals Investment Corp	31.28	31.00	31.01	7,853	-0.55	1.74
WTWO	W2 Energy New	0.0003	0.0002	0.0003	2,285,000	-0.0001	25.00
WTXR	West Texas	1.0000	1.0000	1.0000	200	0.0000	0.00
WUHN	Wuhan General Group [China]	0.3200	0.2500	0.3080	460,025	0.0280	10.00
WUMSF	Wumart Stores Inc	0.9050	0.9050	0.9050	800	-0.0150	1.63
WVVEF	Worldvest Equity In	0.2000	0.1000	0.2000	2,000	0.1500	300.00
WWAG	Wwa Group Inc	0.0048	0.0048	0.0048	13,000	-0.0011	18.64
WWBP	Worldwide Bio & Phar	0.0040	0.0040	0.0040	200	0.0000	0.00
WWIO	Wowio Inc	0.7500	0.7500	0.7500	500	-0.1490	16.57
WWNTF	Want Want China Hldg	1.388	1.350	1.388	4,300	0.008	0.61
WWNTY	Want Want China Hldg	68.40	68.30	68.31	400	-0.18	0.26
WWPW	Wind Works Power	0.0870	0.0561	0.0870	32,100	0.0000	0.00
WWRSY	Goliath Gold Mining	0.0015	0.0015	0.0015	4,000	0.0000	0.00
WWSG	Worldwide Strategies	0.0500	0.0500	0.0500	3,800	0.0000	0.00
WXMN	Waxman Industries	2.950	2.850	2.950	1,300	-0.540	15.47
WYGPF	Worley Parsons Ltd	17.21	17.21	17.21	1,000	-0.04	0.20
WYGPY	Worley Parsons ADR	16.92	16.92	16.92	734	-0.38	2.20
WYMRF	Waymar Resources Ltd	0.0819	0.0772	0.0772	22,000	0.0154	24.92
WYNMF	Wynn Macau Limited	4.014	3.950	3.970	7,088	-0.036	0.90
WYNMY	Wynn Macau	40.07	39.79	40.07	7,162	-0.11	0.28
WZENY	Webzen Inc Ads	1.858	1.858	1.858	100	-0.008	0.43
WZGRF	Westernagros Res Ltd	1.099	1.080	1.099	15,990	0.015	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.126.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,445	-28	0.62
DJI	16,945	-139	0.81
SP500	1,977	-11	0.56
DAX	9,644	-150	1.53
FTSE	6,792	-30	0.44
NI225	15,458	173	1.13
CAC40	4,331	-80	1.82
GLD	1,291	-11	0.85
BDI	724.0	-8.0	1.09
HSI	24,216	75	0.31