| WACLY | Wacoal Holdings Corp ADR | 142.0 | 134.9 | 141.5 | 2.4K | -3.5 | | 2.39 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0103 | 0.0103 | 0.0103 | 1.1K | -0.0007 | | 6.36 | |
| WAMFF | Alaska Silver Corp | 1.0500 | 0.9233 | 0.9740 | 148.1K | 0.0331 | | 3.52 | |
| WANSF | Cirata Plc | 0.2626 | 0.2626 | 0.2626 | 400 | 0.0626 | | 31.30 | |
| WARFF | Wharf Holdings Ltd | 3.000 | 2.900 | 2.900 | 1.6K | 0.102 | | 3.63 | |
| WARFY | Wharf Holdings Ltd | 5.810 | 5.810 | 5.810 | 200 | 0.390 | | 7.20 | |
| WAST | Waste Energy Corp | 0.0646 | 0.0500 | 0.0546 | 89.4K | 0.0026 | | 5.00 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.000 | 10.000 | 10.000 | 600 | -0.400 | | 3.85 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 400.0 | 262.5 | 400.0 | 100 | 225.0 | | 128.57 | |
| WBQNL | Woodbridge Liquidation Trust | 2.784 | 2.784 | 2.784 | 500 | 0.054 | | 1.99 | |
| WBRBY | Wienerberger Baustof ADR | 7.279 | 7.105 | 7.110 | 3.1K | 0.050 | | 0.71 | |
| WBSR | Webstar Technology Group Inc | 0.1090 | 0.1000 | 0.1000 | 12.5K | -0.0080 | | 7.41 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| WBTNF | Weebit Nano Ltd | 3.910 | 3.510 | 3.650 | 11.5K | -0.220 | | 5.68 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0248 | 0.0018 | 0.0021 | 40.9K | 0.0001 | | 5.00 | |
| WCCB | West Coast Community Bancorp | 44.24 | 42.96 | 44.00 | 9.2K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0132 | | 49.25 | |
| WCFB | Wcf Bancorp Inc | 7.300 | 7.300 | 7.300 | 300 | -0.010 | | 0.14 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0010 | | 45.45 | |
| WCMLF | White Cliff Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.1090 | | 990.91 | |
| WCPRF | Whitecap Resources Inc. | 8.511 | 8.410 | 8.490 | 119.2K | 0.080 | | 0.95 | |
| WCRS | Western Capital Res | 16.00 | 16.00 | 16.00 | 200 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0050 | 0.0032 | 0.0050 | 2.83M | 0.0006 | | 13.64 | |
| WCYN | West Canyon Energy Corp | 0.0002 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCTF | Wildcat Resources Ltd | 0.2964 | 0.2964 | 0.2964 | 500 | 0.0441 | | 17.48 | |
| WDDD | Worlds Inc | 0.0002 | 0.0002 | 0.0002 | 13.5K | 0.0001 | | 100.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.10 | 34.10 | 34.10 | 700 | -0.55 | | 1.60 | |
| WDFN | Woodlands Financial Services Co. | 27.00 | 27.00 | 27.00 | 300 | 0.07 | | 0.25 | |
| WDGJF | Wood Group [John] Plc. | 0.3238 | 0.3238 | 0.3238 | 1.4K | -0.0362 | | 10.06 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 17.53M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 17.10 | 16.90 | 16.92 | 198.9K | 0.17 | | 1.03 | |
| WDPSF | Warehouses DE Pauw NV | 25.29 | 25.29 | 25.29 | 100 | -0.57 | | 2.19 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0007 | 0.0008 | 2.04M | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 53.95 | 53.95 | 53.95 | 500 | -0.10 | | 0.18 | |
| WDTRF | Wisdomtree Issuer Icav | 57.57 | 57.03 | 57.57 | 5.4K | 0.12 | | 0.20 | |
| WEBC | Webco Industries Inc | 218.0 | 215.0 | 218.0 | 300 | 3.0 | | 1.40 | |
| WEBNF | Westpac Banking Corp Ltd | 26.07 | 25.25 | 25.25 | 1.3K | -0.55 | | 2.15 | |
| WEDXF | Westaim Corp | 18.80 | 18.32 | 18.32 | 16.1K | -0.75 | | 3.93 | |
| WEEEF | Western Energy Services Corp | 1.520 | 1.520 | 1.520 | 100 | 0.000 | | 0.00 | |
| WEEUF | Wisdomtree Issuer Icav | 39.77 | 39.77 | 39.77 | 3.6K | 0.00 | | 0.01 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 19.91 | 19.36 | 19.91 | 14.7K | 0.39 | | 2.00 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.550 | 1.550 | 1.550 | 1.0K | -0.036 | | 2.27 | |
| WEGZY | Weg Sa Elmj ADR | 8.900 | 8.580 | 8.777 | 29.6K | 0.257 | | 3.02 | |
| WEICF | Weichai Power Company Ltd | 2.378 | 2.378 | 2.378 | 800 | -0.110 | | 4.42 | |
| WEIGF | Weir Group Plc | 36.67 | 36.67 | 36.67 | 2.7K | -1.67 | | 4.34 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 44.4K | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 111.0 | 105.9 | 105.9 | 500 | -7.6 | | 6.69 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 67.00 | 66.98 | 67.00 | 500 | 4.25 | | 6.77 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0900 | 0.0700 | 0.0700 | 210.5K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.400 | 3.400 | 3.400 | 2.1K | 0.000 | | 0.00 | |
| WEMXF | Weimob Inc | 0.2758 | 0.2473 | 0.2758 | 200 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0434 | 0.0431 | 0.0434 | 35.0K | -0.0207 | | 32.29 | |
| WESMF | West Mining Corp | 0.0350 | 0.0350 | 0.0350 | 2.1K | 0.0000 | | 0.00 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.4728 | 0.4642 | 0.4656 | 21.2K | -0.0044 | | 0.94 | |
| WFAFF | Wesfarmers Ltd | 52.15 | 52.15 | 52.15 | 800 | 0.65 | | 1.26 | |
| WFAFY | Wesfarmers Ltd | 27.39 | 27.27 | 27.27 | 111.1K | 0.07 | | 0.26 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 7.480 | 7.480 | 7.480 | 100 | 0.040 | | 0.54 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 1.550 | 1.370 | 1.520 | 12.5K | -0.375 | | 19.79 | |
| WFSTF | Western Forest Products Inc | 7.840 | 7.788 | 7.791 | 7.4K | 0.031 | | 0.40 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0940 | 0.0850 | 0.0924 | 450.2K | 0.0000 | | 0.00 | |
| WGMCF | Winston Gold Corp | 0.0100 | 0.0001 | 0.0001 | 467.7K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0086 | 0.0080 | 0.0080 | 6.6K | -0.0003 | | 3.61 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.57 | 46.57 | 46.57 | 100 | 0.77 | | 1.68 | |
| WGTFF | Westgate Energy Inc | 0.2065 | 0.2065 | 0.2065 | 1.0K | 0.0000 | | 0.00 | |
| WGXRF | Westgold Resources Limited | 4.230 | 4.140 | 4.190 | 82.2K | 0.080 | | 1.95 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 3.16M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 22.38 | 22.31 | 22.35 | 11.0K | -0.12 | | 0.51 | |
| WHGOF | White Gold Corp | 0.9719 | 0.9000 | 0.9405 | 188.4K | -0.0056 | | 0.59 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 800 | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.204 | 5.180 | 5.180 | 2.9K | 0.180 | | 3.60 | |
| WHLM | Wilhelmina International Inc | 3.500 | 3.450 | 3.500 | 1.0K | 0.000 | | 0.00 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 300 | 0.0553 | | 164.09 | |
| WHTAF | Washtec Ag Augsburg | 55.00 | 55.00 | 55.00 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.931 | 2.900 | 2.931 | 19.7K | 0.062 | | 2.16 | |
| WHYRF | West High Yield Resources Ltd | 0.2786 | 0.2719 | 0.2786 | 9.3K | 0.0037 | | 1.35 | |
| WIGBY | Wisetech Global | 45.40 | 45.40 | 45.40 | 300 | 0.04 | | 0.08 | |
| WILLF | Demant As | 33.69 | 33.69 | 33.69 | 100 | -0.01 | | 0.01 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.59 | 19.59 | 19.59 | 100 | -0.41 | | 2.05 | |
| WILYY | Demant As | 17.14 | 16.39 | 16.39 | 1.5K | -0.07 | | 0.43 | |
| WINH | Willcox International Holdings Inc | 0.5300 | 0.5300 | 0.5300 | 1.0K | -0.0477 | | 8.26 | |
| WINKF | Windfall Geotek Inc | 0.0439 | 0.0327 | 0.0327 | 70.0K | -0.0060 | | 15.50 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0358 | 0.0293 | 0.0314 | 255.4K | 0.0014 | | 4.67 | |
| WINTW | Windtree Therapeutics Inc | 0.0015 | 0.0015 | 0.0015 | 1.0K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0100 | | 50.00 | |
| WIPKF | Winpak Ltd | 32.60 | 32.60 | 32.60 | 2.6K | 0.06 | | 0.17 | |
| WIZEY | Wise Plc | 12.41 | 12.24 | 12.30 | 49.5K | -0.36 | | 2.82 | |
| WJRYF | West Japan Railway Co. | 19.26 | 19.26 | 19.26 | 300 | -0.97 | | 4.78 | |
| WJRYY | West Japan Railway C | 20.00 | 19.92 | 19.92 | 15.6K | -0.15 | | 0.77 | |
| WJXFF | Wajax Corp | 20.34 | 20.24 | 20.34 | 1.4K | -0.46 | | 2.21 | |
| WKCMF | Wacker Chemie Ag | 83.41 | 83.41 | 83.41 | 100 | 1.92 | | 2.35 | |
| WKGFF | Westkam Gold Corp | 0.0445 | 0.0445 | 0.0445 | 1.0K | 0.0021 | | 4.95 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 683.8K | 0.0001 | | 16.67 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0700 | 0.0664 | 0.0680 | 298.7K | -0.0016 | | 2.30 | |
| WLDBF | Wildbrain Ltd | 1.311 | 1.260 | 1.260 | 88.4K | -0.040 | | 3.08 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 65.0K | 0.0013 | | 28.89 | |
| WLFFF | Wolfden Res Corp | 0.0710 | 0.0710 | 0.0710 | 3.0K | -0.0040 | | 5.33 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0037 | 0.0020 | 0.0022 | 1.23M | -0.0010 | | 31.25 | |
| WLMIF | Wilmar International Ltd | 2.700 | 2.400 | 2.400 | 4.0K | -0.210 | | 8.05 | |
| WLMIY | Wilmar International Ltd | 24.06 | 23.95 | 23.95 | 19.2K | -0.06 | | 0.25 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0547 | 0.0494 | 0.0547 | 74.0K | -0.0048 | | 8.07 | |
| WLRMF | Aloro Mng. Corp | 0.0037 | 0.0037 | 0.0037 | 22.1K | 0.0000 | | 0.00 | |
| WLTH | Wealthfront Corp | 14.12 | 13.21 | 13.58 | 1.37M | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.1700 | 0.1700 | 0.1700 | 10.0K | -0.0428 | | 20.11 | |
| WLWHY | Woolworths Holdings Ltd | 3.385 | 3.385 | 3.385 | 300 | 0.077 | | 2.33 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0400 | 0.0400 | 0.0400 | 833.3K | -0.0050 | | 11.11 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0552 | 0.0505 | 0.0510 | 143.7K | -0.0040 | | 7.27 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.050 | 3.050 | 3.050 | 200 | -0.075 | | 2.40 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.50 | 31.17 | 31.23 | 77.4K | -0.46 | | 1.45 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.88 | 26.83 | 26.83 | 1.8K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 35.0K | -0.0010 | | 2.44 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 490.0K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 93.95 | 93.95 | 93.95 | 600 | 5.78 | | 6.55 | |
| WNDW | Solarwindow Technologies Inc | 0.4293 | 0.3500 | 0.4200 | 94.5K | -0.0093 | | 2.17 | |
| WNFT | Worldwide Nft Inc | 0.0048 | 0.0037 | 0.0047 | 200.7K | -0.0003 | | 6.00 | |
| WNGRF | George Weston Ltd | 69.07 | 68.87 | 69.07 | 700 | 0.37 | | 0.54 | |
| WNLV | Winvest Group Ltd | 0.0031 | 0.0031 | 0.0031 | 3.2K | 0.0005 | | 19.23 | |
| WNMLA | Winmill & Co. Inc | 5.000 | 4.990 | 5.000 | 1.0K | 0.010 | | 0.20 | |
| WNRS | Winners Inc | 0.0020 | 0.0016 | 0.0018 | 128.4K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy Inc | 0.0002 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 65.00 | 65.00 | 65.00 | 200 | -5.00 | | 7.14 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 107.6 | 102.6 | 107.4 | 3.5K | 1.3 | | 1.25 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 19.27 | 19.27 | 19.27 | 1.3K | 0.37 | | 1.97 | |
| WONDF | Wonderfi Technologies Inc | 0.2200 | 0.2142 | 0.2200 | 66.2K | 0.0026 | | 1.20 | |
| WOPEF | Woodside Energy Group Ltd | 15.90 | 14.55 | 15.90 | 1.0K | 0.00 | | 0.00 | |
| WOSGF | Watches of Switzerland Group Plc | 6.398 | 6.398 | 6.398 | 100 | 0.040 | | 0.63 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 2.5K | -0.0216 | | 17.76 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 0.9224 | 0.8710 | 0.9219 | 209.2K | 0.0509 | | 5.84 | |
| WPLCF | Wise Plc | 12.10 | 11.76 | 12.10 | 52.0K | -0.10 | | 0.82 | |
| WPNDF | Wishpond Technologies Ltd | 0.1039 | 0.1039 | 0.1039 | 100 | 0.0112 | | 12.08 | |
| WPPGF | Wpp Plc | 4.755 | 4.560 | 4.755 | 5.3K | 0.195 | | 4.28 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0017 | 0.0017 | 0.0017 | 10.0K | -0.0001 | | 5.56 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.9154 | 0.9000 | 0.9017 | 14.2K | 0.0184 | | 2.08 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.235 | 3.235 | 3.235 | 100 | 0.093 | | 2.94 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| WRIT | Writ Media Group Inc | 0.0033 | 0.0029 | 0.0029 | 14.6K | -0.0007 | | 19.44 | |
| WRIV | White River Bancshares Company | 49.50 | 49.50 | 49.50 | 200 | 0.30 | | 0.61 | |
| WRLC | Windrock Ld Co. | 437.8 | 437.0 | 437.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.8200 | 0.7630 | 0.7685 | 387.6K | -0.0015 | | 0.19 | |
| WRMA | Wiremedia Inc | 0.0014 | 0.0013 | 0.0013 | 16.3K | -0.0001 | | 7.14 | |
| WRRZF | Walker River Resources | 0.1741 | 0.0310 | 0.0310 | 192.8K | -0.1690 | | 84.50 | |
| WRSLF | Winsome Resources Ltd | 0.2855 | 0.2537 | 0.2550 | 7.0K | -0.0438 | | 14.66 | |
| WRTBF | Wartsila Corp | 36.50 | 36.50 | 36.50 | 200 | 0.14 | | 0.39 | |
| WRTBY | Wartsila Oyj ADR | 7.310 | 7.205 | 7.310 | 3.5K | 0.050 | | 0.69 | |
| WSEMF | Wisdomtree Issuer Icav | 31.78 | 31.35 | 31.35 | 200 | -0.35 | | 1.10 | |
| WSFL | Woodstock Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 110.00 | 93.25 | 95.25 | 16.4K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0155 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.00 | 24.00 | 24.00 | 800 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 182.9 | 180.9 | 182.1 | 10.2K | -0.4 | | 0.20 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSSH | West Shore Bank Corp | 35.45 | 35.45 | 35.45 | 100 | 0.60 | | 1.72 | |
| WSTL | Westell Technologies Inc | 6.060 | 5.680 | 5.750 | 17.1K | 0.100 | | 1.77 | |
| WSTRF | Western Uranium Corp | 0.3584 | 0.3300 | 0.3490 | 639.1K | -0.0088 | | 2.46 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0011 | 0.0011 | 0.0011 | 7.4K | 0.0000 | | 0.00 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.580 | 8.470 | 8.580 | 45.2K | 0.060 | | 0.70 | |
| WTBFB | W.T.B. Financial Corp | 362.0 | 350.6 | 362.0 | 1.0K | 9.0 | | 2.55 | |
| WTCHF | Wisetech Global | 47.00 | 47.00 | 47.00 | 700 | 4.50 | | 10.59 | |
| WTCZF | Copper Lake Resources Ltd | 0.0195 | 0.0100 | 0.0195 | 57.8K | 0.0045 | | 30.00 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1200 | 0.0880 | 0.0900 | 43.0K | -0.0100 | | 10.00 | |
| WTHVF | Westhaven Gold Corp | 0.2019 | 0.1890 | 0.1970 | 174.9K | 0.0070 | | 3.68 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0001 | | 20.00 | |
| WTIPF | Wisdomtree Issuer Icav | 34.07 | 34.07 | 34.07 | 18.0K | -0.15 | | 0.44 | |
| WTKWY | Wolters Kluwer N V S ADR | 105.5 | 103.1 | 105.0 | 46.8K | 0.3 | | 0.27 | |
| WTLLF | Water Intelligence Plc | 4.100 | 4.100 | 4.100 | 34.7K | 0.250 | | 6.49 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.00 | 7.91 | 12.00 | 5.8K | 3.48 | | 40.85 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.5500 | 0.5200 | 0.5200 | 27.2K | -0.0200 | | 3.70 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.05 | 6.72 | 10.05 | 300 | -14.95 | | 59.80 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.46 | 19.46 | 19.46 | 6.9K | -0.06 | | 0.28 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 215.8 | 215.6 | 215.6 | 400 | -4.2 | | 1.92 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.0950 | 0.0850 | 0.0850 | 600 | 0.0040 | | 4.94 | |
| WUHN | Wuhan General Group [China] Inc | 0.0004 | 0.0004 | 0.0004 | 2.6K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 12.61 | 12.56 | 12.61 | 900 | -0.26 | | 2.02 | |
| WVFC | Wvs Financial Corp | 12.80 | 12.55 | 12.55 | 4.0K | -0.45 | | 3.46 | |
| WVMDF | West Vault Mining Inc | 2.000 | 1.958 | 2.000 | 10.8K | 0.031 | | 1.57 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.828 | 1.828 | 1.828 | 1.0K | 0.028 | | 1.56 | |
| WWNTF | Want Want China Holdings Ltd | 0.6221 | 0.5924 | 0.6221 | 9.0K | -0.0047 | | 0.75 | |
| WWNTY | Want China Holdings Limited | 32.25 | 32.25 | 32.25 | 100 | 1.25 | | 4.03 | |
| WWRL | World Wireless Communications Inc | 0.0041 | 0.0023 | 0.0041 | 3.2K | -0.0003 | | 6.82 | |
| WWTIF | Water Ways Technologies Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | -0.0869 | | 86.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.220 | 4.220 | 4.220 | 4.7K | -0.067 | | 1.57 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.560 | 8.120 | 8.193 | 33.7K | 0.163 | | 2.03 | |
| WYGC | Wenyuan Group Corp | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 8.643 | 8.320 | 8.320 | 1.1K | -0.430 | | 4.91 | |
| WYNMF | Wynn Macau Ltd | 0.7772 | 0.7772 | 0.7772 | 400 | -0.0069 | | 0.88 | |
| WYNMY | Wynn Macau | 7.540 | 7.520 | 7.540 | 1.5K | -0.105 | | 1.37 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.800 | 1.610 | 1.790 | 1.3K | 0.047 | | 2.70 | |
| WZZAF | Wizz Air Holdings Plc | 13.13 | 13.13 | 13.13 | 700 | -1.37 | | 9.45 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 1.6K | 0.000 | | 0.00 | |