| WACLY | Wacoal Holdings Corp ADR | 167.5 | 153.3 | 165.2 | 300 | -0.2 | | 0.12 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0110 | 0.0089 | 0.0110 | 107.5K | -0.0018 | | 14.06 | |
| WAMFF | Alaska Silver Corp | 0.7701 | 0.6740 | 0.7520 | 174.4K | 0.0720 | | 10.59 | |
| WANSF | Cirata Plc | 0.5788 | 0.2500 | 0.2500 | 21.3K | 0.0100 | | 4.17 | |
| WAORF | Wa1 Res Ltd | 9.750 | 9.750 | 9.750 | 300 | 0.000 | | 0.00 | |
| WARFF | Wharf Holdings Ltd | 2.900 | 2.900 | 2.900 | 1.0K | 0.080 | | 2.84 | |
| WARFY | Wharf Holdings Ltd | 6.180 | 5.786 | 5.786 | 800 | 0.466 | | 8.76 | |
| WAST | Waste Energy Corp | 0.0351 | 0.0321 | 0.0351 | 50.6K | 0.0018 | | 5.41 | |
| WAWIF | Wallenius Wilhelmsen ASA | 8.800 | 8.800 | 8.800 | 1.0K | -0.470 | | 5.07 | |
| WBBA | Wb Burgers Asia Inc | 0.0004 | 0.0004 | 0.0004 | 1.4K | 0.0001 | | 33.33 | |
| WBBW | Westbury Bancorp Inc | 36.01 | 36.01 | 36.01 | 400 | 1.76 | | 5.12 | |
| WBQNL | Woodbridge Liquidation Trust | 3.040 | 3.040 | 3.040 | 100 | 0.000 | | 0.00 | |
| WBRBY | Wienerberger Baustof ADR | 6.950 | 6.680 | 6.950 | 14.3K | 0.290 | | 4.35 | |
| WBRE | Wild Brush Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| WBSR | Webstar Technology Group Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0062 | | 26.05 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 205.0 | 205.0 | 205.0 | 100 | 30.0 | | 17.14 | |
| WBTNF | Weebit Nano Ltd | 2.740 | 2.640 | 2.740 | 5.1K | 0.100 | | 3.79 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0019 | 0.0019 | 0.0019 | 16.2K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 41.49 | 41.25 | 41.48 | 21.6K | -0.02 | | 0.05 | |
| WCCP | Wealthcraft Capital Inc | 0.0268 | 0.0268 | 0.0268 | 6.6K | 0.0002 | | 0.75 | |
| WCFB | Wcf Bancorp Inc | 7.200 | 7.180 | 7.200 | 1.0K | -0.200 | | 2.70 | |
| WCHNF | West China Cement Ltd | 0.4000 | 0.4000 | 0.4000 | 3.3K | 0.0449 | | 12.64 | |
| WCIG | Wee-Cig International Corp | 0.0022 | 0.0022 | 0.0022 | 2.3K | 0.0000 | | 0.00 | |
| WCPRF | Whitecap Resources Inc. | 8.373 | 8.140 | 8.350 | 173.8K | 0.110 | | 1.33 | |
| WCRS | Western Capital Res | 13.20 | 13.20 | 13.20 | 900 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0074 | 0.0061 | 0.0061 | 9.7K | -0.0007 | | 10.29 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 101.5K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.55 | 32.55 | 32.55 | 1.4K | -1.46 | | 4.29 | |
| WDCTF | Wildcat Resources Ltd | 0.1719 | 0.1719 | 0.1719 | 200 | 0.0052 | | 3.12 | |
| WDDD | Worlds Inc | 0.0004 | 0.0001 | 0.0001 | 167.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 32.72 | 32.72 | 32.72 | 500 | 0.68 | | 2.11 | |
| WDFCF | K9 Gold Corp | 0.2067 | 0.1990 | 0.2053 | 41.0K | 0.0146 | | 7.66 | |
| WDFN | Woodlands Financial Services Co. | 27.35 | 25.50 | 27.35 | 300 | 0.30 | | 1.11 | |
| WDGJF | Wood Group [John] Plc. | 0.3707 | 0.3324 | 0.3707 | 500 | 0.0525 | | 16.50 | |
| WDGJY | Wood Group [John] Plc. | 0.3330 | 0.3330 | 0.3330 | 300 | -0.6670 | | 66.70 | |
| WDGNF | Widgie Nickel Ltd | 0.0021 | 0.0021 | 0.0021 | 300 | -0.0219 | | 91.25 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 2.28M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.46 | 50.34 | 50.34 | 2.2K | 0.09 | | 0.18 | |
| WDOFF | Wesdome Gold Mines L | 15.92 | 15.66 | 15.78 | 146.8K | 0.14 | | 0.90 | |
| WDPSF | Warehouses DE Pauw NV | 25.33 | 25.33 | 25.33 | 100 | -0.71 | | 2.74 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 70.0K | -0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 53.74 | 53.74 | 53.74 | 900 | 0.26 | | 0.49 | |
| WDTRF | Wisdomtree Issuer Icav | 55.41 | 55.41 | 55.41 | 400 | -0.17 | | 0.30 | |
| WEBC | Webco Industries Inc | 205.0 | 205.0 | 205.0 | 100 | 0.0 | | 0.00 | |
| WEBNF | Westpac Banking Corp Ltd | 24.40 | 22.84 | 24.40 | 500 | -0.10 | | 0.41 | |
| WECFF | White Energy Company Ltd | 0.0548 | 0.0548 | 0.0548 | 1.0K | 0.0448 | | 448.00 | |
| WEDG | Weed Growth Fund Inc | 5.010 | 2.510 | 5.010 | 400 | -0.990 | | 16.50 | |
| WEDXF | Westaim Corp | 16.26 | 15.75 | 16.26 | 1.3K | 0.50 | | 3.17 | |
| WEEEF | Western Energy Services Corp | 1.480 | 1.480 | 1.480 | 1.2K | -0.016 | | 1.07 | |
| WEEUF | Wisdomtree Issuer Icav | 38.99 | 38.99 | 38.99 | 400 | 0.20 | | 0.52 | |
| WEGRY | The Weir Group Plc ADR | 18.73 | 18.10 | 18.37 | 6.1K | 0.10 | | 0.55 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.517 | 1.517 | 1.517 | 1.0K | -0.005 | | 0.33 | |
| WEGZY | Weg Sa Elmj ADR | 8.350 | 8.110 | 8.190 | 18.2K | -0.100 | | 1.21 | |
| WEICF | Weichai Power Company Ltd | 2.688 | 2.560 | 2.688 | 2.6K | 0.168 | | 6.67 | |
| WEIGF | Weir Group Plc | 36.49 | 36.49 | 36.49 | 1.3K | 1.38 | | 3.93 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 7.1K | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.79 | 12.79 | 12.79 | 78.1K | 0.24 | | 1.91 | |
| WELPM | Wisc Elec Pwr 6 Pr | 105.9 | 105.9 | 105.9 | 400 | -10.1 | | 8.71 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.31 | 66.31 | 66.31 | 200 | -0.19 | | 0.29 | |
| WELWF | Integrated Wellness Acquisition WT | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0001 | | 0.10 | |
| WELX | Winland Electronics | 3.660 | 3.450 | 3.450 | 1.0K | -0.030 | | 0.86 | |
| WEQL | Wellquest Medical & Wellness Corp | 0.0001 | 0.0001 | 0.0001 | 116.6K | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0431 | 0.0297 | 0.0297 | 20.0K | -0.0026 | | 8.05 | |
| WESC | W&E Source Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| WESMF | West Mining Corp | 0.0178 | 0.0178 | 0.0178 | 200 | -0.0011 | | 5.82 | |
| WEXPF | Western Exploration Inc | 0.5552 | 0.5200 | 0.5430 | 107.5K | 0.0003 | | 0.06 | |
| WFAFF | Wesfarmers Ltd | 53.14 | 51.50 | 51.50 | 600 | 0.03 | | 0.05 | |
| WFAFY | Wesfarmers Ltd | 27.10 | 26.68 | 26.77 | 60.8K | 0.34 | | 1.29 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFHG | World Financial Holding Group | 14.88 | 8.21 | 14.88 | 100 | -110.12 | | 88.10 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 1.0K | -0.0029 | | 29.00 | |
| WFRSF | West African Resources Ltd | 1.500 | 1.500 | 1.500 | 900 | 0.360 | | 31.58 | |
| WFSTF | Western Forest Products Inc | 8.425 | 8.300 | 8.358 | 1.3K | 0.328 | | 4.08 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.1025 | 0.0930 | 0.0997 | 61.5K | -0.0013 | | 1.29 | |
| WGMCF | Winston Gold Corp | 0.0002 | 0.0001 | 0.0001 | 108.5K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0135 | 0.0090 | 0.0126 | 90.4K | 0.0032 | | 34.04 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 44.70 | 44.70 | 44.70 | 1.9K | -0.80 | | 1.77 | |
| WGTFF | Westgate Energy Inc | 0.2154 | 0.2000 | 0.2000 | 5.9K | -0.0022 | | 1.09 | |
| WGXRF | Westgold Resources Limited | 4.040 | 3.950 | 3.980 | 79.3K | 0.030 | | 0.76 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 1.07M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 21.73 | 20.98 | 21.05 | 10.1K | 0.10 | | 0.49 | |
| WHGOF | White Gold Corp | 0.7850 | 0.7140 | 0.7702 | 56.6K | 0.0302 | | 4.08 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 400 | -0.040 | | 3.57 | |
| WHITF | Whitehaven Coal Ltd | 4.680 | 4.535 | 4.680 | 3.3K | 0.240 | | 5.41 | |
| WHLM | | 2.750 | 2.750 | 2.750 | 200 | -0.700 | | 20.29 | |
| WHLT | Chase Packaging Corp | 0.0940 | 0.0940 | 0.0940 | 800 | 0.0710 | | 308.70 | |
| WHTAF | Washtec Ag Augsburg | 50.89 | 50.89 | 50.89 | 1.0K | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.724 | 2.660 | 2.711 | 116.3K | 0.021 | | 0.78 | |
| WHTPF | Wh Smith Plc. | 8.970 | 8.970 | 8.970 | 300 | -0.080 | | 0.88 | |
| WHYRF | West High Yield Resources Ltd | 0.2800 | 0.2800 | 0.2800 | 1.8K | -0.0056 | | 1.96 | |
| WIGBY | Wisetech Global | 44.30 | 44.30 | 44.30 | 1.0K | 1.95 | | 4.59 | |
| WILLF | Demant As | 33.64 | 33.57 | 33.64 | 200 | -0.73 | | 2.12 | |
| WILWY | Wallenius Wilhelmsen ASA | 18.18 | 14.72 | 14.72 | 400 | -2.13 | | 12.65 | |
| WILYY | Demant As | 15.80 | 15.80 | 15.80 | 400 | -1.38 | | 8.03 | |
| WINH | Willcox International Holdings Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0150 | 0.0150 | 0.0150 | 100 | -0.0035 | | 18.92 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 22.4K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0020 | 0.0020 | 0.0020 | 400 | 0.0010 | | 100.00 | |
| WINT | Windtree Therapeutics Inc | 0.0533 | 0.0420 | 0.0433 | 5.7K | -0.0066 | | 13.23 | |
| WINTW | Windtree Therapeutics Inc | 0.0106 | 0.0106 | 0.0106 | 45.2K | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0201 | 0.0200 | 0.0200 | 57.5K | -0.0001 | | 0.50 | |
| WIPKF | Winpak Ltd | 31.44 | 31.43 | 31.44 | 3.6K | 0.12 | | 0.37 | |
| WIZEY | Wise Plc | 12.01 | 11.79 | 11.91 | 29.5K | 0.16 | | 1.36 | |
| WJRYF | West Japan Railway Co. | 20.64 | 20.64 | 20.64 | 200 | 0.86 | | 4.32 | |
| WJRYY | West Japan Railway C | 19.85 | 19.81 | 19.82 | 5.8K | -0.50 | | 2.46 | |
| WJXFF | Wajax Corp | 19.36 | 19.36 | 19.36 | 200 | 0.76 | | 4.10 | |
| WKCMF | Wacker Chemie Ag | 77.00 | 77.00 | 77.00 | 100 | 1.26 | | 1.66 | |
| WKGFF | Westkam Gold Corp | 0.0505 | 0.0451 | 0.0451 | 8.9K | 0.0009 | | 2.04 | |
| WKRCF | Wacker Neuson Se | 22.38 | 22.23 | 22.23 | 200 | -0.15 | | 0.67 | |
| WLAN | Wialan Technologies Inc | 0.0008 | 0.0007 | 0.0008 | 185.7K | 0.0001 | | 14.29 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0687 | 0.0600 | 0.0650 | 233.4K | 0.0041 | | 6.73 | |
| WLDBF | Wildbrain Ltd | 1.040 | 1.002 | 1.010 | 14.5K | 0.000 | | 0.00 | |
| WLDPF | Wildpack Beverage Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0005 | | 12.50 | |
| WLFFF | Wolfden Res Corp | 0.0700 | 0.0700 | 0.0700 | 2.0K | 0.0000 | | 0.00 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 18.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0032 | 0.0022 | 0.0030 | 176.7K | -0.0001 | | 3.23 | |
| WLMIF | Wilmar International Ltd | 2.308 | 2.308 | 2.308 | 1.0K | -0.192 | | 7.68 | |
| WLMIY | Wilmar International Ltd | 25.92 | 25.05 | 25.21 | 14.4K | 0.37 | | 1.49 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0521 | 0.0521 | 0.0521 | 3.0K | 0.0021 | | 4.20 | |
| WLSS | Welsis Corp | 2.400 | 0.533 | 2.400 | 1.0K | -0.630 | | 20.79 | |
| WLTNF | Wilton Resources | 0.2128 | 0.2128 | 0.2128 | 3.2K | -0.0372 | | 14.88 | |
| WLWHY | Woolworths Holdings Ltd | 3.327 | 3.325 | 3.327 | 4.0K | -0.004 | | 0.11 | |
| WMELF | Westmount Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 30.0K | 0.0271 | | 934.48 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0494 | 0.0422 | 0.0480 | 232.8K | -0.0070 | | 12.73 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.375 | 3.300 | 3.375 | 6.0K | -0.022 | | 0.66 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 34.59 | 32.31 | 33.52 | 30.7K | -0.25 | | 0.74 | |
| WMTEF | Wisdomtree Issuer Icav | 48.89 | 48.74 | 48.74 | 6.0K | 0.00 | | 0.00 | |
| WMTI | WORLDWIDE MEDIA TECH | 27.03 | 26.87 | 27.03 | 18.8K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 0.1300 | 0.1000 | 0.1000 | 200 | -0.6500 | | 86.67 | |
| WMWWF | West Wits Mining Ltd | 0.0650 | 0.0650 | 0.0650 | 15.0K | 0.0169 | | 35.14 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 88.18 | 88.18 | 88.18 | 200 | -2.18 | | 2.41 | |
| WNDW | Solarwindow Technologies Inc | 0.5198 | 0.3500 | 0.5198 | 5.0K | 0.0198 | | 3.96 | |
| WNFT | Worldwide Nft Inc | 0.0060 | 0.0049 | 0.0060 | 94.0K | -0.0001 | | 1.64 | |
| WNGRF | George Weston Ltd | 69.00 | 69.00 | 69.00 | 6.2K | 0.25 | | 0.36 | |
| WNLV | Winvest Group Ltd | 0.0045 | 0.0045 | 0.0045 | 2.0K | -0.0003 | | 6.25 | |
| WNMLA | Winmill & Co. Inc | 4.800 | 4.500 | 4.800 | 1.1K | 0.000 | | 0.00 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNRS | Winners Inc | 0.0015 | 0.0015 | 0.0015 | 8.0K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy | 0.0001 | 0.0001 | 0.0001 | 560.3K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 66.00 | 64.00 | 66.00 | 3.2K | 0.00 | | 0.00 | |
| WODBF | Woodbois Ltd | 0.0007 | 0.0007 | 0.0007 | 90.0K | -0.0009 | | 56.25 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 6.8K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 108.7 | 103.8 | 108.7 | 5.1K | 5.4 | | 5.20 | |
| WOLV | Wolverine Resources Corp | 0.0036 | 0.0036 | 0.0036 | 500 | -0.0013 | | 26.53 | |
| WOLWF | Woolworths Ltd Ord | 18.48 | 18.48 | 18.48 | 100 | -0.89 | | 4.57 | |
| WONDF | Wonderfi Technologies Inc | 0.1990 | 0.1820 | 0.1829 | 156.7K | -0.0005 | | 0.27 | |
| WOPEF | Woodside Energy Group Ltd | 16.51 | 14.50 | 16.51 | 500 | 1.86 | | 12.67 | |
| WOSGF | Watches of Switzerland Group Plc | 6.272 | 6.150 | 6.150 | 38.0K | 0.150 | | 2.50 | |
| WOWI | Metro One Telecommunications Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WPFHD | Groceriq Holdings Inc | 10.670 | 9.000 | 9.500 | 800 | -0.500 | | 5.00 | |
| WPGCF | West Point Gold Corp | 0.6758 | 0.6206 | 0.6445 | 206.2K | 0.0406 | | 6.72 | |
| WPLCF | Wise Plc | 11.91 | 11.63 | 11.63 | 1.1K | 0.20 | | 1.77 | |
| WPNDF | Wishpond Technologies Ltd | 0.1100 | 0.1000 | 0.1100 | 2.5K | 0.0260 | | 30.95 | |
| WPNTF | Warpaint London Plc | 2.500 | 2.500 | 2.500 | 100 | -0.120 | | 1.90 | |
| WPPGF | Wpp Plc | 4.360 | 4.190 | 4.190 | 300 | 0.190 | | 4.75 | |
| WPUR | Waterpure International Inc | 0.0017 | 0.0017 | 0.0017 | 1.0K | -0.0006 | | 26.09 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| WRDEF | Wereldhave NV | 22.46 | 22.46 | 22.46 | 100 | 6.46 | | 40.38 | |
| WRDLY | Worldline Sa ADR | 0.8401 | 0.8401 | 0.8401 | 900 | 0.0177 | | 2.15 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.110 | 3.110 | 3.110 | 3.7K | 0.010 | | 0.32 | |
| WRGL | Warrior Girl Corp | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0026 | 0.0026 | 0.0026 | 2.0K | -0.0003 | | 10.34 | |
| WRIV | White River Bancshares Company | 47.20 | 47.00 | 47.20 | 2.1K | 0.10 | | 0.21 | |
| WRLC | Windrock Ld Co. | 450.0 | 450.0 | 450.0 | 100 | 0.8 | | 0.19 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.6624 | 0.6200 | 0.6396 | 1.43M | 0.0026 | | 0.41 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1900 | 0.1900 | 0.1900 | 5.0K | -0.0095 | | 4.76 | |
| WRMA | Wiremedia Inc | 0.0038 | 0.0018 | 0.0038 | 5.2K | 0.0000 | | 0.00 | |
| WRRZF | Walker River Resources | 0.1797 | 0.1797 | 0.1797 | 100 | -0.0403 | | 18.32 | |
| WRSLF | Winsome Resources Ltd | 0.1850 | 0.1536 | 0.1536 | 10.4K | -0.0334 | | 17.86 | |
| WRTBF | Wartsila Corp | 31.00 | 31.00 | 31.00 | 300 | 0.45 | | 1.47 | |
| WRTBY | Wartsila Oyj ADR | 6.500 | 6.410 | 6.438 | 1.5K | 0.023 | | 0.35 | |
| WSDDF | Wisdomtree Issuer Icav | 46.79 | 46.79 | 46.79 | 10.0K | 1.53 | | 3.38 | |
| WSDMF | Wisdomtree Issuer Icav | 29.08 | 29.08 | 29.08 | 100 | 0.46 | | 1.59 | |
| WSEMF | Wisdomtree Issuer Icav | 31.02 | 30.82 | 31.02 | 3.6K | 0.43 | | 1.42 | |
| WSFGQ | Wsb Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| WSHP | Wasatch Pharm Inc | 154.6 | 130.0 | 140.7 | 12.0K | 0.0 | | 0.00 | |
| WSKEF | Wisekey International Holding Ltd | 16.00 | 16.00 | 16.00 | 100 | -2.00 | | 11.11 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0140 | 0.0140 | 0.0140 | 300 | 0.0043 | | 44.33 | |
| WSPOF | WSP Global | 176.1 | 174.8 | 175.6 | 19.6K | 0.2 | | 0.14 | |
| WSRC | Western Sierra Resource Corp | 0.0002 | 0.0002 | 0.0002 | 8.5K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.2200 | 0.1500 | 0.1500 | 106.0K | -0.0700 | | 31.82 | |
| WSRRF | Harrys Manufacturing Inc | 0.0186 | 0.0186 | 0.0186 | 9.8K | 0.0064 | | 52.46 | |
| WSSH | West Shore Bank Corp | 34.00 | 33.60 | 33.90 | 500 | 0.40 | | 1.19 | |
| WSSTF | Western Bulk Charterings As | 1.650 | 1.650 | 1.650 | 11.4K | 0.140 | | 9.27 | |
| WSTL | Westell Technologies Inc | 6.080 | 5.900 | 6.020 | 13.5K | 0.020 | | 0.33 | |
| WSTRF | Western Uranium Corp | 0.4620 | 0.4550 | 0.4620 | 69.7K | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 81.34 | 81.34 | 81.34 | 100 | -6.74 | | 7.65 | |
| WTBCF | Whitbread Plc | 36.08 | 36.08 | 36.08 | 100 | -1.54 | | 4.09 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.460 | 8.280 | 8.280 | 31.1K | -1.000 | | 10.78 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 577.3 | 577.3 | 100 | -32.8 | | 5.37 | |
| WTBFB | W.T.B. Financial Corp | 344.8 | 343.6 | 344.0 | 100 | -1.0 | | 0.29 | |
| WTCHF | Wisetech Global | 42.50 | 42.50 | 42.50 | 100 | -2.50 | | 5.56 | |
| WTCZF | Copper Lake Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| WTER | Alkaline Water Company | 0.0109 | 0.0090 | 0.0095 | 1.92M | -0.0014 | | 12.84 | |
| WTHVF | Westhaven Gold Corp | 0.1296 | 0.1270 | 0.1274 | 3.7K | 0.0064 | | 5.29 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0006 | 0.0006 | 100.1K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 33.72 | 33.72 | 33.72 | 2.7K | 0.91 | | 2.76 | |
| WTKWY | Wolters Kluwer N V S ADR | 107.0 | 105.2 | 106.6 | 61.6K | 0.3 | | 0.27 | |
| WTLLF | Water Intelligence Plc | 3.500 | 3.500 | 3.500 | 100 | -0.450 | | 11.39 | |
| WTMA | Welsbach Technology Metals Acquisition | 10.57 | 10.35 | 10.35 | 200 | -0.64 | | 5.82 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.5000 | 0.5000 | 0.5000 | 8.2K | 0.0500 | | 11.11 | |
| WTRNF | Western Resources Corp | 0.0102 | 0.0102 | 0.0102 | 2.5K | -0.0124 | | 54.87 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 18.11 | 18.04 | 18.04 | 600 | 0.10 | | 0.56 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 211.7 | 211.7 | 211.7 | 100 | -3.2 | | 1.50 | |
| WTXR | West Texas Resources Inc | 0.1500 | 0.0911 | 0.1500 | 13.6K | 0.0097 | | 6.91 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.96 | 13.65 | 13.66 | 6.6K | -0.12 | | 0.87 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.60 | 13.60 | 13.60 | 400 | -1.17 | | 7.92 | |
| WVFC | Wvs Financial Corp | 12.55 | 12.52 | 12.52 | 200 | 0.13 | | 1.05 | |
| WVMDF | West Vault Mining Inc | 1.540 | 1.430 | 1.504 | 900 | 0.082 | | 5.77 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 17.9K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.830 | 1.830 | 1.830 | 1.0K | -1.070 | | 36.90 | |
| WWNTY | Want China Holdings Limited | 30.08 | 30.08 | 30.08 | 100 | -1.71 | | 5.38 | |
| WWRL | World Wireless Communications Inc | 0.0044 | 0.0044 | 0.0044 | 200 | 0.0022 | | 100.00 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.040 | 4.040 | 4.040 | 17.5K | 0.140 | | 3.59 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.320 | 8.060 | 8.100 | 7.7K | -0.070 | | 0.86 | |
| WYGC | | 0.0572 | 0.0572 | 0.0572 | 900 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.570 | 8.290 | 8.570 | 1.4K | 0.270 | | 3.25 | |
| WYGPY | Worley Ltd | 8.230 | 8.230 | 8.230 | 200 | -0.460 | | 5.29 | |
| WYNMF | Wynn Macau Ltd | 0.8320 | 0.7903 | 0.7903 | 5.5K | -0.0797 | | 9.16 | |
| WYNMY | Wynn Macau | 8.370 | 8.320 | 8.370 | 2.8K | 0.100 | | 1.21 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 2.180 | 1.820 | 2.180 | 700 | 0.000 | | 0.00 | |
| WZZAF | Wizz Air Holdings Plc | 14.56 | 14.50 | 14.50 | 400 | 1.10 | | 8.21 | |
| WZZZY | Wizz Air Holdings Plc | 3.730 | 3.730 | 3.730 | 1.9K | -0.070 | | 1.84 | |