| WACLY | Wacoal Holdings Corp ADR | 141.5 | 141.5 | 141.5 | 100 | 0.6 | | 0.43 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0270 | 0.0176 | 0.0176 | 37.5K | 0.0025 | | 16.56 | |
| WAMFF | Alaska Silver Corp | 0.8960 | 0.8250 | 0.8500 | 45.9K | -0.0216 | | 2.48 | |
| WANSF | Cirata Plc | 0.2626 | 0.2600 | 0.2600 | 45.9K | 0.1112 | | 74.73 | |
| WARFF | Wharf Holdings Ltd | 3.000 | 2.900 | 2.900 | 1.6K | 0.102 | | 3.63 | |
| WARFY | Wharf Holdings Ltd | 5.600 | 5.600 | 5.600 | 200 | -0.310 | | 5.25 | |
| WAST | Waste Energy Corp | 0.0495 | 0.0400 | 0.0400 | 38.6K | 0.0017 | | 4.44 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.40 | 10.14 | 10.14 | 2.7K | 0.14 | | 1.40 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBQNL | Woodbridge Liquidation Trust | 2.800 | 2.530 | 2.750 | 3.4K | 0.080 | | 3.00 | |
| WBRBF | Wienerberger Baustoffindustrie Ag | 34.72 | 34.72 | 34.72 | 100 | -0.71 | | 2.20 | |
| WBRBY | Wienerberger Baustof ADR | 6.700 | 6.560 | 6.560 | 7.6K | -0.020 | | 0.30 | |
| WBSR | Webstar Technology Group Inc | 0.2100 | 0.1530 | 0.2000 | 46.3K | 0.0600 | | 42.86 | |
| WBTNF | Weebit Nano Ltd | 3.690 | 3.260 | 3.595 | 413.3K | 0.335 | | 10.28 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0021 | 0.0021 | 0.0021 | 14.5K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 44.50 | 44.00 | 44.25 | 5.4K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0335 | 0.0270 | 0.0270 | 2.0K | -0.0130 | | 32.50 | |
| WCFB | Wcf Bancorp Inc | 7.210 | 7.208 | 7.208 | 1.1K | 0.008 | | 0.12 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0010 | | 45.45 | |
| WCMLF | White Cliff Minerals Ltd | 0.0130 | 0.0130 | 0.0130 | 9.0K | -0.1070 | | 89.17 | |
| WCPRF | Whitecap Resources Inc. | 8.500 | 8.308 | 8.330 | 637.3K | 0.020 | | 0.24 | |
| WCRS | Western Capital Res | 16.05 | 16.05 | 16.05 | 400 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0050 | 0.0050 | 0.0050 | 50.0K | -0.0015 | | 23.08 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 33.13 | 33.13 | 33.13 | 1.3K | -1.04 | | 3.04 | |
| WDCTF | Wildcat Resources Ltd | 0.3534 | 0.2900 | 0.2900 | 15.0K | 0.0435 | | 17.65 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 41.04 | 41.01 | 41.01 | 800 | 3.44 | | 9.16 | |
| WDFN | Woodlands Financial Services Co. | 27.00 | 27.00 | 27.00 | 1.0K | 0.29 | | 1.09 | |
| WDGJF | Wood Group [John] Plc. | 0.3151 | 0.3151 | 0.3151 | 1.2K | -0.0649 | | 17.08 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0003 | 1.52M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.15 | 50.15 | 50.15 | 5.6K | -0.11 | | 0.21 | |
| WDOFF | Wesdome Gold Mines L | 18.75 | 18.16 | 18.58 | 248.6K | 0.12 | | 0.65 | |
| WDPSF | Warehouses DE Pauw NV | 27.76 | 27.76 | 27.76 | 100 | 0.76 | | 2.82 | |
| WDRP | Wanderport Corp | 0.0007 | 0.0006 | 0.0007 | 730.6K | 0.0001 | | 16.67 | |
| WDSSF | Wisdomtree Issuer Icav | 54.82 | 54.43 | 54.74 | 26.7K | -0.08 | | 0.14 | |
| WDTRF | Wisdomtree Issuer Icav | 61.79 | 61.67 | 61.79 | 1.3K | -0.04 | | 0.06 | |
| WEBC | Webco Industries Inc | 252.0 | 248.0 | 250.0 | 700 | -2.0 | | 0.79 | |
| WEBNF | Westpac Banking Corp Ltd | 25.20 | 25.20 | 25.20 | 200 | -0.41 | | 1.59 | |
| WECFF | White Energy Company Ltd | 0.0753 | 0.0753 | 0.0753 | 300 | -0.0591 | | 43.97 | |
| WEDG | Weed Growth Fund Inc | 5.150 | 5.150 | 5.150 | 100 | 0.140 | | 2.79 | |
| WEDXF | Westaim Corp | 18.01 | 17.59 | 18.01 | 7.6K | -0.02 | | 0.13 | |
| WEEEF | Western Energy Services Corp | 1.540 | 1.540 | 1.540 | 1.1K | 0.036 | | 2.40 | |
| WEEUF | Wisdomtree Issuer Icav | 41.18 | 40.99 | 41.18 | 7.3K | -0.13 | | 0.31 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 21.12 | 20.91 | 21.12 | 10.2K | 0.24 | | 1.15 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.530 | 1.380 | 1.400 | 6.0K | -0.138 | | 8.97 | |
| WEGZY | Weg Sa Elmj ADR | 8.740 | 8.390 | 8.570 | 41.5K | -0.010 | | 0.12 | |
| WEIBF | Weibo Corp | 8.750 | 8.750 | 8.750 | 300 | -5.650 | | 39.24 | |
| WEICF | Weichai Power Company Ltd | 3.092 | 2.900 | 3.092 | 4.4K | 0.312 | | 11.22 | |
| WEIGF | Weir Group Plc | 38.30 | 37.77 | 37.77 | 7.3K | 1.10 | | 3.00 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 3.050 | 3.050 | 3.050 | 400 | 0.540 | | 21.51 | |
| WELPM | Wisc Elec Pwr 6 Pr | 107.5 | 104.5 | 107.5 | 1.9K | 0.2 | | 0.18 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.00 | 66.00 | 66.00 | 300 | 0.00 | | 0.00 | |
| WELX | Winland Electronics | 3.600 | 3.500 | 3.500 | 4.8K | 0.000 | | 0.00 | |
| WEMXF | Weimob Inc | 0.2918 | 0.2918 | 0.2918 | 100 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0363 | 0.0354 | 0.0354 | 110.0K | 0.0001 | | 0.28 | |
| WESMF | West Mining Corp | 0.0526 | 0.0526 | 0.0526 | 700 | 0.0036 | | 7.35 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.8390 | 0.6764 | 0.7529 | 925.9K | 0.0029 | | 0.39 | |
| WFAFF | Wesfarmers Ltd | 54.15 | 54.15 | 54.15 | 100 | 2.00 | | 3.84 | |
| WFAFY | Wesfarmers Ltd | 27.90 | 27.68 | 27.79 | 50.3K | 0.12 | | 0.42 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | 7.437 | | 218723.53 | |
| WFRSF | West African Resources Ltd | 1.900 | 1.900 | 1.900 | 3.1K | -0.100 | | 5.00 | |
| WFSTF | Western Forest Products Inc | 10.000 | 9.810 | 9.970 | 11.9K | 0.143 | | 1.45 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0937 | 0.0865 | 0.0920 | 216.2K | 0.0040 | | 4.55 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0081 | 0.0081 | 0.0081 | 900 | -0.0002 | | 2.41 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 47.24 | 47.24 | 47.24 | 600 | 0.55 | | 1.17 | |
| WGTFF | Westgate Energy Inc | 0.1990 | 0.1990 | 0.1990 | 5.0K | 0.0056 | | 2.90 | |
| WGXRF | Westgold Resources Limited | 4.460 | 4.220 | 4.430 | 49.9K | 0.020 | | 0.45 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 154.5K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 22.39 | 22.31 | 22.37 | 19.2K | 0.23 | | 1.04 | |
| WHGOF | White Gold Corp | 1.032 | 1.010 | 1.030 | 61.7K | -0.010 | | 0.96 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 800 | 0.000 | | 0.00 | |
| WHITF | Whitehaven Coal Ltd | 5.875 | 5.550 | 5.740 | 24.8K | 0.200 | | 3.61 | |
| WHLM | Wilhelmina International Inc | 3.693 | 3.576 | 3.576 | 200 | -0.125 | | 3.36 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 600 | 0.0390 | | 78.00 | |
| WHSMY | Wh Smith Plc. | 4.340 | 4.340 | 4.340 | 400 | 0.000 | | NaN | |
| WHTAF | Washtec Ag Augsburg | 55.56 | 55.56 | 55.56 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 3.042 | 3.030 | 3.030 | 21.3K | 0.028 | | 0.93 | |
| WHYRF | West High Yield Resources Ltd | 0.2660 | 0.2494 | 0.2494 | 5.7K | -0.0266 | | 9.64 | |
| WIGBY | Wisetech Global | 46.46 | 45.93 | 45.93 | 500 | 0.43 | | 0.95 | |
| WILLF | Demant As | 35.64 | 35.64 | 35.64 | 100 | 1.09 | | 3.15 | |
| WILWY | Wallenius Wilhelmsen ASA | 21.84 | 21.84 | 21.84 | 200 | 2.25 | | 11.49 | |
| WILYY | Demant As | 17.49 | 17.24 | 17.24 | 400 | 0.85 | | 5.19 | |
| WINH | Willcox International Holdings Inc | 0.7500 | 0.7500 | 0.7500 | 15.6K | -0.0250 | | 3.23 | |
| WINKF | Windfall Geotek Inc | 0.0402 | 0.0402 | 0.0402 | 48.0K | 0.0023 | | 6.07 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.0225 | 0.0192 | 0.0201 | 575.4K | 0.0001 | | 0.50 | |
| WINTW | Windtree Therapeutics Inc | 0.0025 | 0.0015 | 0.0015 | 6.0K | -0.0072 | | 82.76 | |
| WINVR | Winvest Acquisition Corp | 0.0500 | 0.0500 | 0.0500 | 160.0K | -0.0555 | | 52.61 | |
| WINVW | Winvest Acquisition Corp WT | 0.0126 | 0.0126 | 0.0126 | 700 | 0.0075 | | 147.06 | |
| WIPKF | Winpak Ltd | 33.12 | 33.12 | 33.12 | 3.1K | 0.52 | | 1.58 | |
| WIZEY | Wise Plc | 11.36 | 11.13 | 11.32 | 117.2K | 0.32 | | 2.91 | |
| WJRYF | West Japan Railway Co. | 20.21 | 20.21 | 20.21 | 300 | -1.18 | | 5.52 | |
| WJRYY | West Japan Railway C | 19.74 | 19.69 | 19.73 | 27.4K | 0.13 | | 0.66 | |
| WJXFF | Wajax Corp | 20.36 | 20.36 | 20.36 | 200 | 0.56 | | 2.82 | |
| WKCMF | Wacker Chemie Ag | 84.39 | 84.39 | 84.39 | 500 | 0.02 | | 0.02 | |
| WKGFF | Westkam Gold Corp | 0.0440 | 0.0399 | 0.0399 | 6.1K | 0.0039 | | 10.83 | |
| WKISF | Workman Company Ltd | 40.01 | 40.01 | 40.01 | 1.0K | 0.00 | | 0.00 | |
| WKRCF | Wacker Neuson Se | 29.13 | 29.13 | 29.13 | 300 | 6.90 | | 31.03 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0005 | 0.0007 | 177.2K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0700 | 0.0650 | 0.0690 | 45.3K | 0.0005 | | 0.73 | |
| WLDBF | Wildbrain Ltd | 1.140 | 0.950 | 1.140 | 17.0K | 0.160 | | 16.33 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 7.0K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp | 0.1000 | 0.0843 | 0.0843 | 33.0K | 0.0204 | | 31.92 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.2137 | 0.2137 | 0.2137 | 200 | 0.0337 | | 18.72 | |
| WLGSF | Wang & Lee Group Inc | 0.0185 | 0.0122 | 0.0145 | 2.77M | 0.0025 | | 20.83 | |
| WLMIF | Wilmar International Ltd | 2.510 | 2.510 | 2.510 | 54.4K | 0.310 | | 14.09 | |
| WLMIY | Wilmar International Ltd | 25.58 | 24.55 | 24.55 | 44.0K | -0.20 | | 0.81 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0630 | 0.0630 | 0.0630 | 6.0K | 0.0090 | | 16.67 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 12.7K | 0.0000 | | 0.00 | |
| WLSS | Welsis Corp | 2.000 | 2.000 | 2.000 | 100 | 1.595 | | 393.83 | |
| WLTH | Wealthfront Corp | 10.190 | 9.450 | 9.500 | 1.56M | 0.000 | | 0.00 | |
| WLTNF | Wilton Resources | 0.3100 | 0.3100 | 0.3100 | 4.7K | 0.1400 | | 82.35 | |
| WLWHY | Woolworths Holdings Ltd | 3.930 | 3.730 | 3.802 | 6.0K | -0.088 | | 2.26 | |
| WMELF | Westmount Energy Ltd | 0.0646 | 0.0646 | 0.0646 | 1.8K | -0.0029 | | 4.30 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0663 | 0.0608 | 0.0650 | 93.2K | 0.0042 | | 6.91 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.325 | 3.250 | 3.250 | 19.9K | 0.002 | | 0.06 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 33.20 | 32.35 | 32.96 | 61.5K | -0.56 | | 1.67 | |
| WMTEF | Wisdomtree Issuer Icav | 49.79 | 49.79 | 49.79 | 1.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 28.34 | 27.67 | 28.25 | 7.3K | 0.00 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0607 | 0.0515 | 0.0515 | 74.4K | -0.0085 | | 14.17 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| WNDW | Solarwindow Technologies Inc | 0.4700 | 0.4089 | 0.4500 | 31.3K | -0.0299 | | 6.23 | |
| WNFT | Worldwide Nft Inc | 0.0049 | 0.0040 | 0.0049 | 60.3K | 0.0000 | | 0.00 | |
| WNGRF | George Weston Ltd | 68.40 | 68.40 | 68.40 | 100 | -0.48 | | 0.70 | |
| WNLV | Winvest Group Ltd | 0.0043 | 0.0041 | 0.0041 | 1.1K | -0.0002 | | 4.65 | |
| WNMLA | Winmill & Co. Inc | 4.800 | 4.800 | 4.800 | 2.4K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0021 | 0.0015 | 0.0015 | 108.5K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy Inc | 0.0401 | 0.0001 | 0.0001 | 254.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 69.00 | 69.00 | 69.00 | 500 | 4.00 | | 6.15 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 103.6 | 99.2 | 101.3 | 12.6K | -2.9 | | 2.80 | |
| WOLWF | Woolworths Ltd Ord | 19.80 | 19.80 | 19.80 | 200 | 0.15 | | 0.76 | |
| WONDF | Wonderfi Technologies Inc | 0.2180 | 0.2180 | 0.2180 | 51.0K | -0.0061 | | 2.72 | |
| WOPEF | Woodside Energy Group Ltd | 17.25 | 16.13 | 17.25 | 3.5K | 2.66 | | 18.23 | |
| WOSGF | Watches of Switzerland Group Plc | 6.570 | 6.550 | 6.570 | 6.3K | 0.090 | | 1.38 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 2.5K | -0.0216 | | 17.76 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 0.9500 | 0.8832 | 0.9268 | 314.4K | -0.0032 | | 0.34 | |
| WPLCF | Wise Plc | 11.30 | 11.03 | 11.30 | 268.5K | 0.20 | | 1.80 | |
| WPNDF | Wishpond Technologies Ltd | 0.1037 | 0.1037 | 0.1037 | 1.0K | -0.0002 | | 0.19 | |
| WPPGF | Wpp Plc | 4.720 | 4.415 | 4.415 | 2.6K | -0.110 | | 2.43 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0017 | 0.0014 | 0.0017 | 1.11M | -0.0002 | | 10.53 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.8542 | 0.8542 | 0.8542 | 1.4K | 0.0029 | | 0.34 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.310 | 3.143 | 3.310 | 2.7K | 0.075 | | 2.32 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| WRIT | Writ Media Group Inc | 0.0020 | 0.0015 | 0.0020 | 1.8M | 0.0002 | | 11.11 | |
| WRIV | White River Bancshares Company | 50.50 | 50.00 | 50.50 | 1.2K | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 450.0 | 450.0 | 450.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.9000 | 0.8656 | 0.8920 | 669.8K | -0.0030 | | 0.34 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1200 | 0.1200 | 0.1200 | 1.5K | -0.0700 | | 36.84 | |
| WRMA | Wiremedia Inc | 0.0029 | 0.0012 | 0.0029 | 5.1K | 0.0002 | | 7.41 | |
| WRRZF | Walker River Resources | 0.2400 | 0.2100 | 0.2400 | 4.1K | 0.0600 | | 33.33 | |
| WRSLF | Winsome Resources Ltd | 0.3550 | 0.3550 | 0.3550 | 31.5K | -0.0300 | | 7.79 | |
| WRTBF | Wartsila Corp | 37.26 | 37.26 | 37.26 | 100 | 0.83 | | 2.29 | |
| WRTBY | Wartsila Oyj ADR | 8.020 | 7.720 | 7.930 | 19.0K | 0.050 | | 0.63 | |
| WSDDF | Wisdomtree Issuer Icav | 47.13 | 47.13 | 47.13 | 700 | 0.34 | | 0.73 | |
| WSEMF | Wisdomtree Issuer Icav | 32.85 | 32.57 | 32.57 | 300 | 0.50 | | 1.55 | |
| WSEWF | Warsaw Stock Exchange | 20.00 | 18.65 | 20.00 | 1.1K | 4.24 | | 26.90 | |
| WSFL | Woodstock Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 76.23 | 67.17 | 67.17 | 8.6K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0170 | 0.0135 | 0.0135 | 1.1K | 0.0000 | | 0.00 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 25.02 | 25.02 | 25.02 | 1.3K | 1.02 | | 4.25 | |
| WSPOF | WSP Global | 195.7 | 194.0 | 195.5 | 19.5K | 1.5 | | 0.75 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1700 | 0.1700 | 1.0K | 0.0427 | | 33.54 | |
| WSSH | West Shore Bank Corp | 37.15 | 37.15 | 37.15 | 100 | 1.65 | | 4.65 | |
| WSTL | Westell Technologies Inc | 6.000 | 5.820 | 6.000 | 8.1K | -0.190 | | 3.07 | |
| WSTN | Westlin Corp | 9.930 | 9.930 | 9.930 | 300 | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.6024 | 0.5837 | 0.6000 | 320.5K | 0.0149 | | 2.55 | |
| WSUPW | Wheels Up Experience Inc | 0.0030 | 0.0025 | 0.0025 | 58.3K | -0.0010 | | 28.57 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 9.310 | 9.270 | 9.285 | 4.5K | -0.005 | | 0.05 | |
| WTBFA | W.T.B. Financial Corp | 590.0 | 571.3 | 572.0 | 100 | -28.0 | | 4.67 | |
| WTBFB | W.T.B. Financial Corp | 371.7 | 367.0 | 371.7 | 200 | 4.7 | | 1.28 | |
| WTCCF | | 9.077 | 9.077 | 9.077 | 1.0K | 0.000 | | NaN | |
| WTCHF | Wisetech Global | 44.75 | 44.75 | 44.75 | 300 | -0.25 | | 0.56 | |
| WTCZF | Copper Lake Resources Ltd | 0.0210 | 0.0209 | 0.0210 | 17.3K | 0.0020 | | 10.53 | |
| WTER | Alkaline Water Company | 0.1600 | 0.1260 | 0.1600 | 55.7K | 0.0480 | | 42.86 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1500 | 0.1200 | 0.1500 | 90.4K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.2050 | 0.1963 | 0.2045 | 87.5K | 0.0087 | | 4.44 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0005 | 0.0005 | 599.2K | 0.0001 | | 25.00 | |
| WTIPF | Wisdomtree Issuer Icav | 35.29 | 35.29 | 35.29 | 400 | 0.56 | | 1.61 | |
| WTKWY | Wolters Kluwer N V S ADR | 101.9 | 100.1 | 101.4 | 76.7K | -0.4 | | 0.42 | |
| WTLLF | Water Intelligence Plc | 4.210 | 3.860 | 4.210 | 5.0K | 0.151 | | 3.73 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.000 | 7.500 | 7.500 | 18.1K | -4.322 | | 36.56 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8330 | 0.6300 | 0.7300 | 490.5K | 0.1250 | | 20.66 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 500 | -0.050 | | 0.50 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 20.39 | 20.39 | 20.39 | 2.5K | -0.16 | | 0.78 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 221.2 | 221.2 | 221.2 | 100 | 0.0 | | 0.01 | |
| WTXR | West Texas Resources Inc | 0.0892 | 0.0800 | 0.0800 | 26.0K | -0.0050 | | 5.88 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 15.11 | 15.11 | 15.11 | 200 | 0.00 | | 0.00 | |
| WUXIF | Wuxi Apptec CO Ltd | 15.00 | 15.00 | 15.00 | 600 | 1.40 | | 10.29 | |
| WVFC | Wvs Financial Corp | 12.88 | 12.81 | 12.88 | 900 | -0.01 | | 0.10 | |
| WVMDF | West Vault Mining Inc | 1.655 | 1.610 | 1.610 | 12.1K | -0.058 | | 3.45 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 93.9K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 2.000 | 1.950 | 1.950 | 4.6K | 0.050 | | 2.63 | |
| WWNTF | Want Want China Holdings Ltd | 0.5553 | 0.5553 | 0.5553 | 16.6K | -0.0668 | | 10.74 | |
| WWNTY | Want China Holdings Limited | 28.23 | 28.23 | 28.23 | 200 | 0.66 | | 2.39 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0024 | 0.0040 | 800 | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 1.2K | 0.0259 | | 75.95 | |
| WWUEY | Wustenrot & Wurttembergische Ag | 8.750 | 8.750 | 8.750 | 500 | 0.130 | | 1.51 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.310 | 4.220 | 4.300 | 123.8K | 0.080 | | 1.90 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 10.20 | 10.01 | 10.18 | 50.9K | 0.16 | | 1.60 | |
| WYGC | Wenyuan Group Corp | 0.0943 | 0.0943 | 0.0943 | 200 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 9.090 | 9.090 | 9.090 | 3.8K | 0.050 | | 0.55 | |
| WYNMF | Wynn Macau Ltd | 0.7439 | 0.7439 | 0.7439 | 200 | -0.0082 | | 1.09 | |
| WYNMY | Wynn Macau | 7.370 | 7.270 | 7.270 | 9.1K | -0.204 | | 2.72 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.880 | 1.750 | 1.880 | 4.2K | 0.135 | | 7.74 | |
| WZZAF | Wizz Air Holdings Plc | 16.77 | 16.77 | 16.77 | 5.5K | 3.64 | | 27.71 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 500 | 0.000 | | 0.00 | |