Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACFWeatherly Aircraft0.00400.00400.00401000.00000.00 
WACLYWacoal Holdings Corp.53.3153.2153.312,0000.260.49 
WACMYWacom Co5.2705.2705.2701000.0200.38 
WAFRCorewafer Industries Inc0.00010.00010.00011000.00000.00 
WAKEWake Forest Bancshares Inc15.2515.1515.2515,100-0.251.61 
WALKWalking Co Holdings5.5004.8505.500800-0.5008.33 
WANSFWandisco Plc7.4307.4307.4301001.20019.26 
WARFFThe Wharf [Holdings] Limited7.7937.7937.7931000.1732.27 
WARFYWharf Hldgs Ltd ADR15.0914.9115.0822,000-0.130.85 
WARGFWar Eagle Mining Co0.02200.02200.022060,0000.009069.23 
WARMBibb Corp0.60500.59250.60503,0000.01001.68 
WAWLWawel Saving Bk Nj3.5003.5003.500100-0.0501.41 
WAXSWorld Access Inc0.00070.00070.000711,0000.00000.00 
WBRBYWienerberger Baustof3.2203.1803.1804,600-0.0902.75 
WBREWild Brush Energy Inc.0.00150.00150.00151000.00000.00 
WBSIWebsafety Inc.0.02650.02570.02651,2000.008547.22 
WBTMUWestbrook-Thompson O66.3166.3166.311000.060.09 
WCBHWcb Holdings Inc0.00150.00150.001511,700-0.001040.00 
WCFBWebster City Fed Bcp7.2017.2017.2012000.0410.57 
WCIGWee-Cig International Corp.0.01290.01270.012915,0000.001513.16 
WCRSWestern Capital Res3.2503.2503.2502,0000.0000.00 
WCSYWealthcraft Systems0.02200.02200.02205,0000.00000.00 
WCUIWellness Center USA0.11880.09000.095086,000-0.012711.79 
WCYNWest Canyon Energy0.00500.00500.00501000.00000.00 
WDASWorld Assurance Grou0.13990.12870.132540,3000.012510.42 
WDDDWorlds.Com Inc0.18000.14750.1495215,100-0.030516.94 
WDFNWoodlands Finl Svcs45.0045.0045.001000.000.00 
WDGJFWood Group John Plc10.00010.00010.0002000.5305.60 
WDHRWeedhire International Inc.0.00030.00010.000234,088,800-0.000133.33 
WDKAPanache Beverage Inc0.05000.04500.050013,0000.005011.11 
WDMGWinsonic Digital Med0.00070.00070.00077,5000.00000.00 
WDOFFWesdome Gold Mines L0.98100.92400.924011,000-0.08918.79 
WDRPWanderport Corporati0.00420.00320.0040274,0000.00038.11 
WDSLWireless Data Solutn0.15000.15000.15001000.00000.00 
WEBBWebb Interactive Services Inc.0.00200.00200.0020500-0.000931.03 
WEBCWebco Industries New63.0056.5060.95700-4.056.23 
WEBNFWestpac Banking Corp29.7029.6529.654000.451.54 
WECFFWhite Energy Co Ltd0.13500.13500.13507,0000.025022.73 
WECFYWhite Energy Sp ADR0.70000.70000.70001,0000.080012.90 
WEDXFWestaim Corp [The]#2.6102.6102.610500-0.0501.88 
WEEEFWestern Energy Svc5.2625.2575.25720,9000.0771.49 
WEFIFWestfield Group7.7607.7607.7602,6000.0300.39 
WEFPWells Financial Corp28.5128.5128.51600-0.642.20 
WEGYFWestbridge Energy0.04300.04300.0430100-0.021933.74 
WEGZYWeg Sa Brazil ADR11.2611.2411.241,000-0.433.68 
WEICFWeichai Power Co4.0604.0604.0603,6000.0601.50 
WEICYWeichai Power Co.Ltd.16.3416.2416.248,5000.110.65 
WEIGFWeir Group Plc25.0025.0025.003000.251.01 
WEIGYWeir Group Plc13.3813.3113.322,4000.171.29 
WEINWest End Indiana20.2020.1520.2011,2000.000.00 
WELPMWisconsin Elec Pwr 6125.4125.4125.410011.19.75 
WELPPWisconsin Elec Pwr 3.60 Pfd83.6083.6083.60100-0.200.24 
WELXWinland Electronics1.1001.1001.1006,000-0.0201.79 
WENEFSummus Solutions Nv0.15800.15600.15801,100-0.202056.11 
WEQLWellquest Med & Well0.03200.03000.03001,3000.00207.14 
WESCW&E Source Corp0.01260.01260.012614,900-0.011146.84 
WESTWestinghouse Solar Inc0.01640.01510.01605,038,700-0.00053.03 
WFAFFWesfarmers Ltd35.3835.3835.38100-0.882.43 
WFAFYWesfarmers Ltd ADR17.8517.6117.851,800-0.754.03 
WFCFIntegrated Management Information Inc.3.3003.2003.3001,8000.0000.00 
WFCNPWells Farg Dv Eq Pfd0.60000.60000.60001000.04007.14 
WFEMFOriental Minerals In0.05000.04750.0500200,000-0.00040.79 
WFGPYWestfield Hldgs Ltd15.2815.1815.271,200-0.915.62 
WFMCWholefood Farmacy0.15400.14000.150027,0000.01007.14 
WFMRFWolf Minerals0.21500.21500.215051,0000.00502.38 
WFREFWestfire Energy0.91340.89000.90487,700-0.00981.07 
WFRSFWest African Res Ltd0.05740.05740.0574100-0.00264.33 
WFSTFWestern Forest Products Inc.1.7301.7101.73051,200-0.1105.98 
WFTBFWest Fraser Timber L56.6456.6456.64400-2.444.13 
WFTSFWavefront Tech Solut0.09000.09000.090015,0000.00182.04 
WFWLWifi Wireless New0.06720.05000.0500106,800-0.00509.09 
WGASWorthington Energy Inc0.00010.00010.0001100,0000.00000.00 
WGCBPW2007 Grace Pfd B23.0022.3523.001,0000.000.00 
WGCCPW2007 Grace Pfd C23.0122.9923.001,500-0.010.04 
WGEIWindgen Energy Inc0.00780.00730.00785,9000.00068.33 
WGHPYWh Group Ltd11.2911.2611.292000.010.09 
WGIHWgi Holdings Inc.0.00010.00010.0001400,0000.00000.00 
WGIJFWheels Group Inc0.66900.66900.669021,5000.00500.75 
WGLCNWashington Gas 4.2599.0098.0099.001,0003.413.57 
WGLCOWashington Gas 4.80100.0099.25100.006,6002.452.51 
WGLCPWashington Gas $5.00103.0103.0103.02,3000.20.23 
WGMGYWorld Gaming ADR0.00010.00010.00019000.00000.00 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.01008000.00000.00 
WGNRWegener Cp0.01510.01510.01511,200-0.00021.31 
WGPLFWellgreen Platinum Ltd.0.46720.44000.445078,600-0.01503.26 
WGTBWashington Bancorp3.0503.0503.0502000.30010.91 
WHAIQWorld Health Alt Inc0.00330.00330.00333000.0023230.00 
WHCAWilliston Holding Co3.2003.2003.2001000.0000.00 
WHELFWildhorse Energy Lmt0.04250.04250.04251,500-0.017529.17 
WHENWorld Health Energy Holdings Inc0.00010.00010.00012,550,0000.00000.00 
WHITFWhitehaven Coal1.2301.2301.2303,500-0.0100.81 
WHLKFWheelock and Co Ltd5.4505.4505.450100-0.1903.37 
WHLKYWheelock& Co Ltd ADR54.5154.4254.514000.330.61 
WHLXWlmg Holding0.16000.16000.16005,200-0.130044.83 
WHTGFWhite Tiger Gold Ltd0.00010.00010.00018,0000.00000.00 
WHXTWhiting USA Trust I0.40900.39000.3930149,500-0.01202.96 
WIEIWonder Intl0.07500.03110.03118,1000.00000.00 
WIFTWi-Fi TV Inc New0.00020.00020.00022000.0001100.00 
WIHLYWihlborgs Fastighete20.1719.2919.292002.2112.94 
WILDWild Craze Inc0.00200.00200.00204,0000.00000.00 
WILLFWilliam Demant Holdi76.5576.5576.551001.652.20 
WILYYWilliam Demant Holdi15.1915.1715.19400-0.020.13 
WIMHYWilliam Hill Plc ADR24.2224.0924.1745,000-0.090.37 
WINHWinha Intl Group Ltd2.7502.7502.7505000.0000.00 
WIPSLWisconsin Pub 5.08100.0097.2597.25400-3.753.71 
WIPSMWisconsin Pub 5.0498.0098.0098.001000.000.00 
WIPSOWisconsin Pub Svc 5106.0104.0106.05006.86.80 
WIRXWireless Xcessories Group Inc.0.96000.92000.92004,7000.00900.99 
WISHNational Patent Dev1.7701.7701.7701000.0000.00 
WISHYWishbone Gold Plc0.99000.99000.99003000.213727.53 
WIZDWizard Wrold Inc0.79000.79000.79003,6000.00000.00 
WJAFFWestjet Airlines Vtg24.0924.0924.09100-0.220.91 
WJAVFWestjet Airlines Var24.0924.0924.09400-0.602.44 
WJRYYWest Japan Railway C57.3957.3257.394000.000.00 
WJXFFWajax Income Fund21.0021.0021.00500-0.100.45 
WKCMFWacker Chemie Ag112.8112.8112.810014.915.16 
WKLDFWest Kirkland Mng In0.04190.04190.041918,000-0.00040.95 
WKLNWalker Lane Exploration Inc.1.2501.2001.2506000.0302.46 
WKRCFWacker Neuson Se22.6622.6622.66400-0.100.44 
WLANWialan Technologies Inc.0.00370.00280.0034660,000-0.000512.82 
WLBMFWallbridge Mining Co0.05400.05400.0540100,0000.012028.57 
WLCDFWestern Lithium USA0.56000.52300.5400253,500-0.00500.92 
WLDVFWildcat Silver Corpo0.29000.28500.290065,800-0.01404.61 
WLFDFWolford Ag Ord [F]23.0323.0323.031,000-6.8823.01 
WLGCWordlogic Corp0.07000.06000.070045,0000.014826.81 
WLMIFWilmar International Limited2.4402.4402.4401,0000.0883.74 
WLMIYWilmar Intl Ltd ADR24.3724.1224.3616,7000.331.37 
WLOLWinland Online Ship0.01000.01000.010013,400-0.005033.33 
WLRMFWolverine Minerals Corp.0.03000.03000.03005,300-0.004011.76 
WLSEWilshire Enterpr Inc0.20000.20000.20002,5000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.0001500,0000.00000.00 
WLVHWolverine Holding0.01000.01000.010040,0000.00000.00 
WLWHFWoolworth Holdings7.2007.2007.2001,0000.0000.00 
WLWHYWoolworths Hdgs Gdr7.9807.8807.93030,200-0.2603.17 
WLYWWally World Media0.01800.01800.018037,6000.006050.00 
WMACWmac Holdings Corp.0.00700.00700.007010,000-0.00056.67 
WMBCWest Milton Bcp Pa69.0069.0069.00100-4.005.48 
WMBIWisemobi Inc0.00270.00100.00102,002,900-0.002167.74 
WMBIDNew Infinity Holdings Ltd.0.12000.12000.12001000.00000.00 
WMCBWillamette Cmty Bnk6.6006.6006.6001000.0000.00 
WMDAWatchit Media Inc0.02000.02000.02001000.00000.00 
WMEGWorld Mtg Exchange0.06800.06800.06801,0000.00000.00 
WMIHWmi Holdings2.6402.3202.550815,4000.2309.91 
WMLLFWealth Minerals Ltd0.12300.12300.12305000.00554.68 
WMMVFWal-Mart De Mex V2.5002.4102.430150,600-0.0401.62 
WMMVYWal-Mart De Mex Sp A24.9824.1624.5222,400-0.351.41 
WMNNFWestern Manganese Lt0.37000.37000.370030,0000.00000.00 
WMRSFWestminster Resources Ltd.0.07000.07000.07002,0000.022045.83 
WMSIWilliams Inds Inc #1.3001.3001.3001000.0302.36 
WMTMWhite Mountn Titanm0.35000.30990.350065,5000.049016.28 
WMTNWestmtn Indx Adv0.35000.34000.34006,000-0.01002.86 
WNBDWinning Brands Corp0.00020.00010.000110,150,0000.00000.00 
WNCGWyncrest Group New0.00010.00010.00012,000,0000.00000.00 
WNCHWinchester Intl Rsrt0.00800.00800.00806,000-0.172095.56 
WNDLFWendel Investism Act121.0121.0121.01000.50.37 
WNDMWound Mgmt Tech0.05990.05540.059930,9000.00020.34 
WNEAWind Energy America0.00150.00150.00151000.00000.00 
WNGRFWeston George Ltd CD84.6184.6184.616,1001.021.22 
WNMLAWinmill1.1901.1901.1901,9000.0000.00 
WNRCWenr Corp New0.00480.00450.004520,000-0.004550.00 
WNRPWest Suburban Bancp347.0345.0345.0100-2.50.72 
WNTDFWanted Technologies1.0501.0501.0505,000-0.0706.25 
WNTRWorldwide Internet0.00050.00040.0004147,477,2000.00000.00 
WNWGWentworth Energy Inc0.00030.00030.0003200-0.000125.00 
WNXDFWincor Nixdorf Ag48.4548.4548.45100-0.100.21 
WNXDYWincor Nixdorf Ag9.7239.7239.723100-0.0980.99 
WNYNWarp 9 Inc.0.01440.01360.014435,5000.00085.88 
WOGIWorld Oil Group Inc0.00580.00510.0057608,0000.001432.56 
WOIIFWorld Oil0.01000.01000.01007000.00000.00 
WOLTFWolters Kluwer Nv32.5532.5532.55100-0.391.18 
WOLVWolverine Expl Inc0.00670.00670.006717,2000.001221.82 
WOLWFWoolworths Ltd Ord26.6826.2726.687000.963.73 
WONEFWesterone Inc1.0011.0011.0015,2000.0707.57 
WOPEFWoodside Pete Ltd27.6426.9326.93500-0.913.27 
WOPEYWoodside Pete Ltd Sp27.4326.8626.8727,500-1.966.80 
WORCWake Up Now Inc0.65000.60000.60001,500-0.05007.69 
WORXWorlds Online Inc0.16490.15250.164911,0000.00000.00 
WOSCFWolseley Plc Ord61.7061.7061.703000.370.60 
WOSYYWolseley Plc ADR6.1606.1106.130143,500-0.0400.65 
WOTCW3Otc Inc0.00500.00400.004180,1000.001136.67 
WPHMWinston Pharmaceutcl0.01500.01500.01506,2000.0100200.00 
WPKSWorld Poker Store0.10000.09000.100034,3000.00000.00 
WPMLFWestern Pac Minerals0.00010.00010.00012,0000.00000.00 
WPPGFWpp Plc Ord23.5123.5123.512000.642.78 
WPRXFWilliams Grand Prix16.0016.0016.00100-2.3512.81 
WPSHFWestern Postash Corp0.16990.16000.16993,8000.00362.16 
WPTHWestport Energy Holdings Inc.0.01010.01010.01011000.00000.00 
WPTIFWpt Indl Real Estate11.9011.7011.702,100-0.292.42 
WPURWaterpure Intl Inc0.00040.00030.00042,670,000-0.000120.00 
WPWRWell Power Inc0.03900.03560.038018,5000.00246.74 
WQNIWqn Inc0.01000.00780.007860,500-0.002222.00 
WQTEFWeiqiao Textile Co0.51500.51000.51505,000-0.02504.63 
WRAPWrapmail Inc0.07000.06500.070054,0000.015027.27 
WRCDFWirecard Ag46.4646.4646.46100-0.170.36 
WRGLWarrior Girl Corp0.00070.00060.00065,5000.00000.00 
WRITWrit Media Group Inc.0.00240.00240.0024100-0.002652.00 
WRPSFWestern Pacific Res0.04990.04990.04997,300-0.00010.20 
WRTBFWartsila Corp B46.5546.5546.5550,0000.350.76 
WRTBYWartsila Oyj Unsp Ad9.3009.1509.1502,100-0.1501.61 
WSBHFWhistler Blackcomb H15.6215.6215.62100-0.050.35 
WSCCWaterside Cap Cp0.06000.06000.060029,100-0.026030.23 
WSCRFNorth American Nickel Inc0.19500.19500.19501,000-0.01014.92 
WSFGQWsb Financial Group0.00030.00030.0003100-0.000770.00 
WSFLWoodstock Holdings0.09000.09000.09001000.00151.69 
WSGFWorld Series of Golf0.00150.00080.00088,767,900-0.000433.33 
WSGIWorld Surveillance Group0.00210.00180.002166,9000.000316.67 
WSGPWestern Graphite Inc0.00980.00600.0070286,000-0.003030.00 
WSHEE-Debit Global Corpo0.00030.00030.000320,000-0.000125.00 
WSHLYWSP Holdings0.00800.00800.00802,3000.00000.00 
WSMLWhite Smile Global0.00200.00200.0020200-0.002555.56 
WSPBPWisconsin Pub 6.76112.0112.0112.01000.00.00 
WSPOFWSP Global30.2730.2730.271000.381.26 
WSRAWestrn Sierra New0.00480.00480.004820,0000.001650.00 
WSRFPWebster Finl Pfd1,3101,3101,31010020.15 
WSRUFWaseco Resources Inc0.02200.02200.02205,0000.003015.79 
WSSHWest Shore Bank Corp23.2023.2023.201,4000.552.43 
WSSXFHague & London Oil Plc0.13600.13600.136010,0000.00000.00 
WSTIWindstream Technologies Inc.0.10500.08500.0989630,400-0.01099.93 
WSTMHrsoft Inc.0.30000.30000.30003,5000.050020.00 
WSTNWestlin Corporation0.00010.00010.0001755,6000.00000.00 
WSZWFWesizwe Platinum0.06000.06000.060010,0000.00000.00 
WTBCFWhitbread Plc80.2580.2580.252,0002.603.35 
WTBCYWhitbread Plc ADR39.2539.2539.253001.764.69 
WTBFBW T B Financial Corp180.0180.0180.01000.00.00 
WTCGW Technologies Inc.0.00010.00010.000129,9000.00000.00 
WTCZFCopper Lake Resource0.04890.04890.04891000.023995.60 
WTECTejas Incorporated0.11000.11000.11005000.010010.00 
WTERAlkaline Water Company Inc. [The]0.12900.12500.1250216,5000.00050.40 
WTFNFWorld Trust Fund3.9003.9003.9003,1000.0200.52 
WTFPPWintrust Financial1,0251,0251,025100-18215.08 
WTHEFWing Tai Holdings Lt1.3251.3251.32520,000-0.0251.85 
WTIIWater Technologies Intl Inc0.00550.00550.005540,0000.00000.00 
WTKNWelltek Inc0.00100.00100.00102000.00000.00 
WTKWYWolters Kluwer N V S32.4432.2532.3022,500-0.662.00 
WTLCWestern Metals Corp0.23000.23000.23001000.00000.00 
WTMKWhitemark Homes Inc0.00250.00250.002515,0000.00000.00 
WTROWi-Tron Inc.0.00010.00010.00012,0000.00000.00 
WTSHFWestshore Terminals Investment Corp25.8825.8825.88100-0.160.63 
WTSLQWet Seal Inc. Cl A0.02750.02100.0257425,500-0.003110.76 
WTWODConverde Energy USA Inc.0.07000.04010.07004,7000.00000.00 
WTXRWest Texas0.50000.49500.50005,5000.200066.67 
WUHNWuhan General Group [China]0.11000.11000.11001000.00000.00 
WUMSFWumart Stores Inc0.70820.69500.69501,000-0.01502.11 
WUMSYWumart Stores Inc.7.1807.1807.1801,100-1.60018.22 
WWAGWwa Group Inc0.00020.00020.00022,750,0000.00000.00 
WWBPWorldwide Bio & Phar0.00700.00700.007032,0000.00000.00 
WWIOWowio Inc0.00220.00130.00157,292,400-0.000525.00 
WWNTFWant Want China Hldg1.1311.1311.13126,900-0.0151.33 
WWNTYWant Want China Hldg56.6956.4756.4714,9000.781.39 
WWPWWind Works Power0.03560.03330.035019,000-0.00307.89 
WWRLWorld Wireless Comm0.00010.00010.00011000.00000.00 
WWRSYGoliath Gold Mining0.00160.00160.00163,0000.00000.00 
WYGPFWorley Parsons Ltd8.6908.6908.6901000.87811.24 
WYGPYWorley Parsons ADR7.7607.6307.6303,000-0.1782.28 
WYNMFWynn Macau Limited2.6602.6502.65917,8000.0291.08 
WYNMYWynn Macau26.5326.3326.4567,8000.040.15 
WZENYWebzen Inc Ads6.6306.6306.630200-0.2503.63 
WZGRFWesternagros Res Ltd0.32300.32200.32203,100-0.00260.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.162.230
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,804180.10
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,957550.22