Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.50.4950.3750.491,3000.450.89 
WACMYWacom Co3.8503.8503.8502,500-0.86018.26 
WAFRCorewafer Industries Inc0.00020.00010.000215,292,9000.00000.00 
WAKEWake Forest Bancshares Inc15.0014.7015.00300-3.7520.00 
WALKWalking Co Holdings7.0007.0007.000100-0.5006.67 
WANSFWandisco Plc5.3304.7905.3304,0000.4809.90 
WARFFThe Wharf [Holdings] Limited7.1307.1307.1301,5000.0100.14 
WARFYWharf Hldgs Ltd ADR14.4714.3914.4110,200-0.161.12 
WARGFWar Eagle Mining Co0.01980.01980.0198700-0.00021.00 
WARMBibb Corp0.65000.60000.630022,4000.00000.00 
WAWLWawel Saving Bk Nj3.4003.4003.4002000.0501.49 
WAXSWorld Access Inc0.00070.00070.00072000.00000.00 
WBNKWaccamaw Bankshares Inc0.00010.00010.000111,6000.00000.00 
WBRBYWienerberger Baustof2.5102.4202.47028,700-0.0501.98 
WBREWild Brush Energy Inc.0.00180.00150.00161,180,000-0.000211.11 
WBSIWebsafety Inc.0.02460.02200.0246100,100-0.00010.40 
WBTMUWestbrook-Thompson O79.2579.2579.251000.000.00 
WBXUWebxu Inc0.00050.00050.000568,5000.00000.00 
WCFBWebster City Fed Bcp6.9106.9106.910200-0.1902.68 
WCIGWee-Cig International Corp.0.01600.01500.0151104,900-0.001810.65 
WCRSWestern Capital Res4.0103.0003.000500-1.00025.00 
WCSYWealthcraft Systems0.01110.01110.01114,6000.00000.00 
WCTXFWildcat Expl0.06100.06100.061010,000-0.020024.69 
WCUIWellness Center USA0.23500.21000.210066,900-0.02008.70 
WCYNWest Canyon Energy0.00500.00500.00501,8000.00000.00 
WDASWorld Assurance Grou0.26000.18000.230028,200-0.02559.98 
WDDDWorlds.Com Inc0.17000.16000.170073,3000.01006.25 
WDFNWoodlands Finl Svcs42.0042.0042.002000.000.00 
WDGJFWood Group John Plc10.8410.8410.84100-0.191.70 
WDKAPanache Beverage Inc0.01800.01100.01101,400-0.00021.79 
WDMGWinsonic Digital Med0.00120.00120.00127,0000.00000.00 
WDOFFWesdome Gold Mines L0.62060.61160.61162,000-0.01752.78 
WDRPWanderport Corporati0.00620.00400.004614,873,3000.00024.55 
WDSLWireless Data Solutn0.22000.22000.22001,0000.00000.00 
WEBBWebb Interactive Services Inc.0.00240.00240.00244000.00000.00 
WEBCWebco Industries New82.5082.5082.50100-2.502.94 
WEBNFWestpac Banking Corp29.8529.8529.857000.652.23 
WECFFWhite Energy Co Ltd0.12500.12500.125010,000-0.030019.35 
WECFYWhite Energy Sp ADR0.64000.64000.64001,5000.060010.34 
WECSWecosign Inc0.00150.00150.001559,9000.000550.00 
WEDXFWestaim Corp [The]#2.3902.3902.3901000.0000.00 
WEEEFWestern Energy Svc6.9366.9366.936500-0.0711.01 
WEFIFWestfield Group6.5626.5626.5623000.1923.01 
WEFPWells Financial Corp25.7525.4025.759000.000.00 
WEGYFWestbridge Energy0.08090.08090.08095,0000.019130.91 
WEGZYWeg Sa Brazil ADR11.0311.0311.03100-0.433.75 
WEICFWeichai Power Co3.7103.6303.71021,300-0.0300.80 
WEICYWeichai Power Co.Ltd.14.7114.6314.653,300-0.070.48 
WEIGYWeir Group Plc18.1618.1218.161,0000.080.44 
WEINWest End Indiana20.5020.2520.504,7000.251.23 
WELPMWisconsin Elec Pwr 6113.0113.0113.01003.02.73 
WELPPWisconsin Elec Pwr 3.60 Pfd84.0080.5080.754,300-2.252.71 
WELXWinland Electronics0.67100.67100.67101,200-0.02904.14 
WENTFWentworth Res Ltd0.63000.63000.63001000.00000.00 
WEQLWellquest Med & Well0.06500.06500.06501,000-0.010013.33 
WESCW&E Source Corp0.02000.02000.020039,400-0.006023.08 
WESTWestinghouse Solar Inc0.01500.01410.01501,391,3000.00000.00 
WETMWestmountain Alt Ene0.30000.30000.30002,5000.00000.00 
WEWWFWebtech Wireless Inc1.2361.2361.236500-0.36522.80 
WFAFFWesfarmers Ltd36.9536.9536.954001.805.12 
WFAFYWesfarmers Ltd ADR18.7618.7118.753,4000.221.20 
WFCFIntegrated Management Information Inc.2.4002.3602.4001,7000.0000.00 
WFEMFOriental Minerals In0.07000.06700.07002,6000.00000.00 
WFGPYWestfield Hldgs Ltd13.5513.3813.5521,5000.261.96 
WFMCWholefood Farmacy0.06300.06000.063021,600-0.00203.08 
WFMRFWolf Minerals0.24000.24000.24004,000-0.030011.11 
WFREFWestfire Energy3.2523.0803.12021,300-0.1083.35 
WFSTFWestern Forest Products Inc.2.0502.0422.042400-0.0221.06 
WFTBFWest Fraser Timber L49.7049.5349.536001.332.76 
WFTSFWavefront Tech Solut0.12700.12700.12706,700-0.017111.87 
WFWLWifi Wireless New0.08000.05500.0700347,0000.015027.27 
WGASWorthington Energy Inc0.00010.00010.00011000.00000.00 
WGCBPW2007 Grace Pfd B24.2324.2324.237000.230.96 
WGCCPW2007 Grace Pfd C23.9123.9123.91600-0.090.38 
WGEIWindgen Energy Inc0.00610.00610.00615,0000.00000.00 
WGHGYWing Hang Bank Ltd S32.0032.0032.001002.006.67 
WGIHWgi Holdings Inc.0.00010.00010.000113,4000.00000.00 
WGLCNWashington Gas 4.2598.2597.0098.253,9002.252.34 
WGLCOWashington Gas 4.8097.0097.0097.001000.000.00 
WGMGYWorld Gaming ADR0.00010.00010.00015,000-0.000375.00 
WGMIWin Gaming Media Inc0.16000.16000.160010,4000.00000.00 
WGNAPWgnb Corp Pfd Sr A0.02000.02000.02001,0000.0100100.00 
WGNRWegener Cp0.03100.03100.03105,0000.00000.00 
WGPLFWellgreen Platinum Ltd.0.49600.45900.484075,200-0.01102.22 
WHAIQWorld Health Alt Inc0.00100.00100.00101,0000.000466.67 
WHELFWildhorse Energy Lmt0.00600.00600.006035,0000.001020.00 
WHENWorld Health Energy Holdings Inc0.00020.00010.000210,0000.00000.00 
WHHTWonhe High-Tech Inte3.8003.8003.8002001.85094.87 
WHITFWhitehaven Coal1.3901.3901.3903,000-0.0201.42 
WHLKFWheelock and Co Ltd4.7704.7404.77065,8000.0501.06 
WHLKYWheelock& Co Ltd ADR47.7447.6047.606000.110.23 
WHTGFWhite Tiger Gold Ltd0.00200.00200.00201000.0010100.00 
WICEFWilliams Creek Expls0.07400.07400.0740117,5000.00000.00 
WIEIWonder Intl0.29000.20000.200019,800-0.220052.38 
WIHLYWihlborgs Fastighete15.6515.6515.65500-3.0516.31 
WILDWild Craze Inc0.00580.00580.00581,0000.002365.71 
WILLFWilliam Demant Holdi77.0077.0077.001,2001.451.92 
WIMHYWilliam Hill Plc ADR22.9122.7322.8718,1000.311.36 
WIPSIWisconsin Pub 6%104.3104.0104.3200-0.80.71 
WIPSLWisconsin Pub 5.0899.0096.0099.002003.003.13 
WIPSOWisconsin Pub Svc 5103.099.0103.02005.55.64 
WIRXWireless Xcessories Group Inc.1.0151.0151.015300-0.0353.33 
WISHNational Patent Dev1.6301.6301.63019,500-0.1106.32 
WISKFWeiss Korea2.2902.2902.2903,000-0.0602.55 
WIZDWizard Wrold Inc1.00000.91001.000012,7000.03003.09 
WJAFFWestjet Airlines Vtg27.4226.9727.422004.0317.22 
WJAVFWestjet Airlines Var27.9527.9527.952000.501.81 
WJRYYWest Japan Railway C46.1146.0046.112,000-0.180.39 
WJXFFWajax Income Fund32.4732.4732.473000.050.14 
WKCMFWacker Chemie Ag120.0120.0120.0200-5.54.38 
WKLDFWest Kirkland Mng In0.07500.07500.075017,000-0.00405.06 
WKRCFWacker Neuson Se18.4218.4218.42100-0.985.05 
WLANWialan Technologies Inc.0.00280.00210.00254,348,8000.00000.00 
WLBMFWallbridge Mining Co0.05500.05500.055025,0000.00000.00 
WLCDFWestern Lithium USA0.73360.69450.7190150,7000.00901.27 
WLDVFWildcat Silver Corpo0.34220.34220.34227000.00220.65 
WLGCWordlogic Corp0.08100.08000.081045,0000.00101.25 
WLMIFWilmar International Limited2.5002.5002.5003,6000.0431.73 
WLMIYWilmar Intl Ltd ADR24.8024.6524.717,6000.140.57 
WLOCWillow Creek Entprs0.00270.00100.001014,470,900-0.001762.96 
WLOLWinland Online Ship0.01300.01300.01302000.00000.00 
WLRMFWolverine Minerals Corp.0.09130.09130.09134000.00434.94 
WLSEWilshire Enterpr Inc0.31000.31000.31001,0000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.000125,000,0000.00000.00 
WLVHWolverine Holding0.00090.00090.00099000.000112.50 
WLWHYWoolworths Hdgs Gdr7.1506.5106.6008,7000.0901.38 
WLYWWally World Media0.02300.02300.02304,0000.002512.20 
WMACWmac Holdings Corp.0.01000.01000.010010,0000.00000.00 
WMBCWest Milton Bcp Pa67.5067.5067.504000.000.00 
WMCBWillamette Cmty Bnk6.0006.0006.0009000.0000.00 
WMDAWatchit Media Inc0.00010.00010.00013000.00000.00 
WMDSWestmountain Distres7.0007.0007.0001005.990593.07 
WMHIWorld Mobile Hldgs0.15000.15000.1500300-0.100040.00 
WMIHWmi Holdings2.2502.1702.25038,9000.0200.90 
WMLLFWealth Minerals Ltd0.00900.00900.0090200-0.001010.00 
WMMVFWal-Mart De Mex V2.2672.2002.22237,100-0.0080.36 
WMMVYWal-Mart De Mex Sp A22.4622.0722.1534,5000.070.32 
WMNNFWestern Manganese Lt0.30000.30000.300030,0000.105053.85 
WMSIWilliams Inds Inc #1.4601.4601.4607000.0100.69 
WMTMWhite Mountn Titanm0.37500.35000.35006,5000.00000.00 
WMTNWestmtn Indx Adv0.45600.36000.456019,600-0.01904.00 
WNARFWestern Areas NL3.9703.9703.970500-0.0300.75 
WNBDWinning Brands Corp0.00010.00010.0001500,0000.00000.00 
WNDLFWendel Investism Act100.9100.7100.7100-24.319.44 
WNDMWound Mgmt Tech0.07900.07900.0790200-0.00101.25 
WNEAWind Energy America0.00360.00360.003610,0000.00012.86 
WNGRFWeston George Ltd CD80.0080.0080.005,0001.582.01 
WNMLAWinmill1.3501.3501.3501000.0000.00 
WNRCWenr Corp New0.01100.01000.010037,400-0.00109.09 
WNRPWest Suburban Bancp348.0348.0348.0100-2.00.57 
WNTRWorldwide Internet0.00150.00140.00141,572,5000.00000.00 
WNWGWentworth Energy Inc0.00020.00020.0002130,000-0.000250.00 
WNXDFWincor Nixdorf Ag46.7846.7846.78500-1.573.25 
WNXDYWincor Nixdorf Ag9.0509.0509.050100-0.4404.64 
WNYNWarp 9 Inc.0.01210.01200.012049,000-0.00032.44 
WOAMWorld Am Inc0.00010.00010.00013,035,6000.00000.00 
WOLTFWolters Kluwer Nv25.0025.0025.001000.753.09 
WOLVWolverine Expl Inc0.00500.00400.005088,600-0.001118.03 
WOLWFWoolworths Ltd Ord30.9230.7330.735000.240.77 
WONEFWesterone Inc6.1446.1446.1445000.4137.20 
WOPEFWoodside Pete Ltd35.4235.4235.422001.684.98 
WOPEYWoodside Pete Ltd Sp35.4235.2635.4212,3000.150.41 
WORCWake Up Now Inc1.2501.1401.1401,300-0.1108.80 
WORXWorlds Online Inc0.18000.14500.170044,2000.025017.24 
WOSCFWolseley Plc Ord51.5251.3051.30300-0.240.47 
WOSSFWater Oasis Group0.07300.07000.070060,000-0.010012.50 
WOSYYWolseley Plc ADR5.2605.1805.220106,7000.0300.58 
WOTCW3Otc Inc0.00200.00190.0019243,0000.00000.00 
WPHMWinston Pharmaceutcl0.01000.01000.01002,500-0.00010.99 
WPKSWorld Poker Store0.04500.04500.04502,5000.007018.42 
WPPGFWpp Plc Ord17.9017.8217.823,5000.221.25 
WPSHFWestern Postash Corp0.26970.26970.26972,000-0.01806.26 
WPTHWestport Energy Holdings Inc.0.01000.01000.01001000.00000.00 
WPTIFWpt Indl Real Estate10.0109.9509.9804,1000.0500.50 
WPURWaterpure Intl Inc0.00040.00040.00041,185,000-0.000120.00 
WPWRWell Power Inc0.07500.06800.068351,500-0.00071.01 
WQNIWqn Inc0.01000.01000.010020,0000.00000.00 
WQTEFWeiqiao Textile Co0.50250.48500.48508,000-0.03506.73 
WRAPWrapmail Inc0.05000.05000.05004,200-0.010016.67 
WRCDFWirecard Ag36.5036.4036.507000.000.00 
WRGLWarrior Girl Corp0.00070.00070.00071,0000.00000.00 
WRITWrit Media Group Inc.0.03000.01410.0200112,300-0.030060.00 
WRPSFWestern Pacific Res0.13000.13000.130023,0000.00000.00 
WRTBFWartsila Corp B44.3544.3544.351000.551.26 
WRTBYWartsila Oyj Unsp Ad8.5208.4608.5201,5000.0100.12 
WSBHFWhistler Blackcomb H16.6916.6816.696000.513.16 
WSCCWaterside Cap Cp0.08600.08600.086037,700-0.00404.44 
WSCRFNorth American Nickel Inc0.19500.19500.19505,000-0.00402.01 
WSEYFWellstar Energy New0.13050.13050.13051,0000.00000.00 
WSGFWorld Series of Golf0.00070.00070.00074,0000.00000.00 
WSGIWorld Surveillance Group0.00390.00330.0039260,1000.00025.41 
WSGPWestern Graphite Inc0.00800.00410.004142,1000.00000.00 
WSHEE-Debit Global Corpo0.00060.00060.0006105,0000.00000.00 
WSHLYWSP Holdings0.08500.08000.08508,400-0.00505.56 
WSMLWhite Smile Global0.00400.00400.00402,0000.00000.00 
WSPBPWisconsin Pub 6.76108.0108.0108.01003.93.75 
WSPOFWSP Global28.2128.2128.21200-3.4911.01 
WSRAWestrn Sierra New0.00780.00510.00788000.002547.17 
WSRFPWebster Finl Pfd1,2951,2951,295100-40.31 
WSSHWest Shore Bank Corp23.5023.0723.07200-0.431.83 
WSTIWindstream Technologies Inc.0.45000.41000.4300173,300-0.00100.23 
WSTMHrsoft Inc.0.50000.31000.500014,4000.00000.00 
WSTRWorldstar Energy Cp0.00750.00750.00751000.00000.00 
WSZWFWesizwe Platinum0.10000.10000.100010,0000.00505.26 
WTAFWataire Industries I0.00010.00010.00012,0000.00000.00 
WTBCFWhitbread Plc69.0069.0069.002000.000.00 
WTBCYWhitbread Plc ADR34.4634.4634.462002.246.95 
WTBFAW T B Financial Corp355.0355.0355.01000.00.00 
WTBFBW T B Financial Corp176.8175.0176.8200-1.30.70 
WTCGW Technologies Inc.0.00150.00100.001112,150,100-0.000215.38 
WTCZFCopper Lake Resource0.04300.04300.04302,7000.013344.78 
WTECTejas Incorporated0.12000.12000.1200100-0.00504.00 
WTERAlkaline Water Company Inc. [The]0.11290.10260.1033195,000-0.00171.62 
WTHLWhitehall Enterprs0.00030.00030.00033,0000.00000.00 
WTIIWater Technologies Intl Inc0.00990.00810.0099515,1000.001822.22 
WTKWYWolters Kluwer N V S25.8525.7325.754,6000.010.02 
WTLCWestern Metals Corp0.20000.20000.20001,2000.00000.00 
WTMKWhitemark Homes Inc0.00500.00500.00505,0000.001542.86 
WTSHFWestshore Terminals Investment Corp30.4130.4130.412000.130.43 
WTWOW2 Energy New0.00090.00080.000928,332,0000.00000.00 
WTXRWest Texas0.60000.60000.60001,000-0.100014.29 
WUHNWuhan General Group [China]0.19000.15000.190048,9000.040026.67 
WUMSFWumart Stores Inc0.99000.99000.99003,0000.04004.21 
WUMSYWumart Stores Inc.9.6009.4809.600200-0.3203.23 
WUYIFWuyi Intl Pharmaceut0.04500.04500.045025,0000.00000.00 
WWAGWwa Group Inc0.00190.00160.0016852,900-0.000420.00 
WWEXFWest African Iron0.00640.00640.00649,300-0.003132.63 
WWIOWowio Inc0.09500.09000.090060,000-0.010010.00 
WWNTFWant Want China Hldg1.2301.2301.23012,0000.0201.65 
WWNTYWant Want China Hldg62.8562.5062.853000.951.53 
WWPWWind Works Power0.04600.04600.04601,0000.00204.55 
WXMNWaxman Industries2.8002.7502.7503000.0000.00 
WYGPFWorley Parsons Ltd12.4712.4712.47100-0.403.11 
WYGPYWorley Parsons ADR12.0811.9811.981,400-0.030.25 
WYNMFWynn Macau Limited3.5303.4803.52611,8000.0461.31 
WYNMYWynn Macau35.1034.7834.9323,4000.060.17 
WYNYFWynyard Group1.6901.6901.6903,0000.0000.00 
WZENYWebzen Inc Ads3.6883.6883.6881,0000.0882.44 
WZGRFWesternagros Res Ltd0.60080.59640.600820,500-0.03225.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.0.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13