Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.49.5649.5649.56500-0.360.72 
WACMFWacom Co Ltd4.4604.4604.4607000.0000.00 
WACMYWacom Co4.5504.5504.5501000.0380.83 
WAFRCorewafer Industries Inc0.00010.00010.000175,331,5000.00000.00 
WAFRDCorewafer Industries Inc0.01760.00710.0105908,500-0.002519.23 
WAKEWake Forest Bancshares Inc13.0012.9613.002000.251.96 
WALKWalking Co Holdings7.5007.5007.500100-0.5006.25 
WANSFWandisco Plc7.7107.7107.7103,0000.2102.80 
WARFFThe Wharf [Holdings] Limited7.8307.8307.83020,000-0.2603.21 
WARFYWharf Hldgs Ltd ADR15.5815.5015.552,300-0.140.89 
WARMBibb Corp0.63000.56500.630060,6000.065011.50 
WAWLWawel Saving Bk Nj3.2503.2003.2503,500-0.0501.52 
WAXSWorld Access Inc0.00160.00060.00061,210,400-0.000114.29 
WBRBYWienerberger Baustof3.0202.9603.02027,500-0.0100.33 
WBREWild Brush Energy Inc.0.00670.00670.006710,0000.00000.00 
WBSIWebsafety Inc.0.01200.01190.012064,6000.00000.00 
WBTMUWestbrook-Thompson O86.0086.0086.001002.002.38 
WBXUWebxu Inc0.00200.00200.00209,0000.000533.33 
WCFBWebster City Fed Bcp7.0907.0907.0902,000-0.0100.14 
WCIGWee-Cig International Corp.0.03390.03390.03397,0000.00020.59 
WCRSWestern Capital Res1.9901.9901.9901,500-0.0100.50 
WCSYWealthcraft Systems0.01110.01110.01112,0000.00000.00 
WCUIWellness Center USA0.22000.19500.2100111,400-0.01406.25 
WCYNWest Canyon Energy0.01850.01850.01853000.00000.00 
WDACQWeida Communications0.00010.00010.00014000.00000.00 
WDASWorld Assurance Grou0.85000.79000.850011,2000.06007.59 
WDDDWorlds.Com Inc0.18500.18500.185037,000-0.00251.33 
WDFNWoodlands Finl Svcs42.0042.0042.00400-0.350.83 
WDGJFWood Group John Plc12.8512.8512.85200-0.302.28 
WDISWordsmith Media Inc0.02000.00100.0200280,500-0.010033.33 
WDKAPanache Beverage Inc0.08000.08000.080014,0000.00000.00 
WDOFFWesdome Gold Mines L0.73100.73100.731010,000-0.04005.19 
WDRPWanderport Corporati0.00390.00320.003975,000-0.00012.50 
WDSLWireless Data Solutn0.15000.15000.15002,5000.00000.00 
WEBBWebb Interactive Services Inc.0.00240.00240.00241000.00000.00 
WEBCWebco Industries New90.0085.0090.003008.009.76 
WEBNFWestpac Banking Corp32.5532.5532.55200-0.050.15 
WECFYWhite Energy Sp ADR0.78380.78380.78383,4000.00700.90 
WEDXFWestaim Corp [The]#2.9502.9432.9503,2000.0000.00 
WEEEFWestern Energy Svc9.7109.7109.710500-0.6506.27 
WEFIFWestfield Group7.0307.0307.0301,100-0.0100.14 
WEFPWells Financial Corp25.7025.7025.701,7000.070.27 
WEGYFWestbridge Energy0.16450.16450.16451,000-0.034517.34 
WEGZYWeg Sa Brazil ADR12.1012.1012.101000.393.33 
WEICFWeichai Power Co4.1004.0504.1001,7000.0400.99 
WEICYWeichai Power Co.Ltd.16.1916.0916.097,200-0.301.83 
WEIGYWeir Group Plc21.8921.8321.896,800-0.050.21 
WEINWest End Indiana19.9819.9819.982000.080.40 
WELPMWisconsin Elec Pwr 6109.0109.0109.01002.01.82 
WELPPWisconsin Elec Pwr 3.60 Pfd81.0078.5079.103,000-0.901.13 
WELXWinland Electronics0.75000.75000.750035,0000.05007.14 
WENEFSummus Solutions Nv0.36460.36460.3646100-0.00020.05 
WEQLWellquest Med & Well0.02860.02860.02864000.00000.00 
WESCW&E Source Corp0.05200.05200.05205000.00418.56 
WESTWestinghouse Solar Inc0.01890.01750.01801,095,500-0.00042.17 
WEWWFWebtech Wireless Inc1.6241.6241.6246001.218300.00 
WFAFFWesfarmers Ltd41.8741.5041.504000.230.56 
WFAFYWesfarmers Ltd ADR20.5420.5420.54800-0.160.77 
WFCFIntegrated Management Information Inc.2.3502.3002.3508000.0502.17 
WFCL1867 Westn Finl Corp2,8502,8502,8501001254.59 
WFEMFOriental Minerals In0.10400.08900.102036,000-0.00706.42 
WFGPYWestfield Hldgs Ltd14.2114.1414.208,5000.201.43 
WFIFFWaterfurnace Renewable Energy Inc.27.9027.9027.90500-0.020.07 
WFMCWholefood Farmacy0.06000.05400.060020,9000.006011.11 
WFREFWestfire Energy4.8494.8404.84945,000-0.0210.42 
WFSTFWestern Forest Products Inc.2.2462.2302.2305,7000.0090.41 
WFTBFWest Fraser Timber L50.5650.5650.567000.881.77 
WFTSFWavefront Tech Solut0.17400.17400.17401,700-0.00402.25 
WFWLWifi Wireless New0.04000.03810.040025,9000.00000.00 
WGASWorthington Energy Inc0.00010.00010.0001100,0000.00000.00 
WGBSWafergen Bio-Systems10.00010.00010.0002,7000.0000.00 
WGCBPW2007 Grace Pfd B24.5124.5024.511,5000.010.04 
WGCCPW2007 Grace Pfd C24.5024.5024.506000.000.00 
WGEIWindgen Energy Inc0.01100.01100.01101,000-0.003021.43 
WGIHWgi Holdings Inc.0.00010.00010.00011,000,0000.00000.00 
WGLCNWashington Gas 4.2592.0092.0092.001000.000.00 
WGLCPWashington Gas $5.0098.1598.1598.15100-1.851.85 
WGMGYWorld Gaming ADR0.00040.00040.000421,100-0.001982.61 
WGMIWin Gaming Media Inc0.22000.22000.22005,000-0.070024.14 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.01002000.00000.00 
WGNRWegener Cp0.04820.04800.04822,000-0.00020.41 
WGPLFWellgreen Platinum Ltd.0.65000.64100.650010,1000.00901.40 
WGTBWashington Bancorp2.4502.3902.4509,9000.0602.51 
WHAIQWorld Health Alt Inc0.00010.00010.000112,000-0.000480.00 
WHELFWildhorse Energy Lmt0.00560.00500.0050110,000-0.002028.57 
WHENWorld Health Energy Holdings Inc0.00020.00010.0002103,0000.0001100.00 
WHITFWhitehaven Coal1.7901.7901.790700-0.0201.10 
WHLKFWheelock and Co Ltd5.2505.2505.250700-0.0500.94 
WHLKYWheelock& Co Ltd ADR52.8352.4652.51300-0.621.17 
WHLXWlmg Holding1.0101.0101.010100-1.49059.60 
WHTGFWhite Tiger Gold Ltd0.00600.00600.00602,200-0.00069.09 
WIEIWonder Intl0.62000.43500.43502,400-0.055011.22 
WIFTWi-Fi TV Inc New0.00030.00030.00034,3000.000150.00 
WIIMDMin Minerals of Mex1.9901.9901.990200-0.0100.50 
WILDWild Craze Inc0.00780.00600.007831,6000.001830.00 
WILLFWilliam Demant Holdi79.6979.6979.69100-6.687.73 
WILSWilson ASA0.18000.17000.170011,6000.069969.83 
WILYYWilliam Demant Holdi15.8515.8515.851000.000.00 
WIMHYWilliam Hill Plc ADR23.4523.3323.407,600-0.030.11 
WIPSLWisconsin Pub 5.08101.0101.0101.01000.00.00 
WIPSMWisconsin Pub 5.0498.0098.0098.00100-1.501.51 
WIPSOWisconsin Pub Svc 5100.0099.00100.004003.503.63 
WIRVFWind Riv Energy Cor0.01370.01370.01371,0000.003737.00 
WIRXWireless Xcessories Group Inc.1.1001.1001.1006000.0403.77 
WISHNational Patent Dev1.7801.7801.7801,0000.0000.00 
WISKFWeiss Korea2.4302.4302.4301000.0000.00 
WIZDWizard Wrold Inc0.99500.85020.920032,500-0.07507.54 
WJAFFWestjet Airlines Vtg26.8526.8526.852000.060.21 
WJAVFWestjet Airlines Var27.0626.8927.063,1000.220.82 
WJRYYWest Japan Railway C46.8946.8846.88200-0.901.88 
WJXFFWajax Income Fund34.1234.1234.121000.200.57 
WKCMFWacker Chemie Ag118.2118.2118.210,8001.91.61 
WKLDFWest Kirkland Mng In0.12610.12610.1261500-0.01238.89 
WKRCFWacker Neuson Se22.1022.1022.101000.231.04 
WKYNWebsky Inc New0.00010.00010.000110,000-0.001191.67 
WLANWialan Technologies Inc.0.00490.00390.00491,218,0000.00048.89 
WLCDFWestern Lithium USA0.54000.52000.5400160,6000.00000.00 
WLDVFWildcat Silver Corpo0.49300.47500.493010,0000.01803.79 
WLFMFWolfson Microelectro3.8983.8983.898100-0.0020.05 
WLGCWordlogic Corp0.10190.08010.101949,6000.021927.38 
WLKFWalker Financial Cp0.00010.00010.0001400,0000.00000.00 
WLMIFWilmar International Limited2.6002.6002.6006,900-0.0401.52 
WLMIYWilmar Intl Ltd ADR25.3225.1625.172,1000.080.33 
WLOCWillow Creek Entprs0.00140.00100.00141,530,0000.000440.00 
WLOLWinland Online Ship0.01500.01500.01501000.00000.00 
WLSEWilshire Enterpr Inc0.32000.32000.32001,9000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00015,000,0000.00000.00 
WLVHWolverine Holding0.00800.00800.00805000.001014.29 
WLWHYWoolworths Hdgs Gdr74.5074.2374.23700-0.660.88 
WLYWWally World Media0.04400.03100.04404,100-0.00092.00 
WMACWmac Holdings Corp.0.01760.01760.017635,0000.005646.67 
WMBCWest Milton Bcp Pa65.0065.0065.001000.250.39 
WMBIWisemobi Inc0.00150.00150.001510,0000.00000.00 
WMCBWillamette Cmty Bnk6.7506.7506.7503,0000.0000.00 
WMEGWorld Mtg Exchange0.06800.06800.068010,000-0.00202.86 
WMHIWorld Mobile Hldgs0.25000.25000.25001000.00000.00 
WMIHWmi Holdings2.7502.6502.750127,3000.0301.10 
WMLLFWealth Minerals Ltd0.01500.01500.015020,0000.001813.64 
WMMVFWal-Mart De Mex V2.7302.6932.7111,830,0000.0010.04 
WMMVYWal-Mart De Mex Sp A27.2226.9527.1445,200-0.100.37 
WMRSFWestminster Res Ltd0.02200.02200.02207,0000.00000.00 
WMSIWilliams Inds Inc #1.4501.4501.4501,8000.0000.00 
WMTMWhite Mountn Titanm0.39000.36000.390020,0000.02998.30 
WMTNWestmtn Indx Adv0.50000.41000.50003,4000.00000.00 
WNARFWestern Areas NL4.5904.5904.5901,0000.0400.88 
WNBDWinning Brands Corp0.00010.00010.00014,913,500-0.000150.00 
WNCGWyncrest Group New0.00010.00010.00011,000,0000.00000.00 
WNDMWound Mgmt Tech0.09100.08500.088057,600-0.00202.22 
WNEAWind Energy America0.00330.00330.00335,0000.00000.00 
WNGRFWeston George Ltd CD78.7778.7778.77700-0.090.11 
WNMLAWinmill1.4301.4301.430100-0.0201.38 
WNRCWenr Corp New0.03000.02000.020040,000-0.005020.00 
WNRPWest Suburban Bancp342.0342.0342.01003.00.88 
WNTRWorldwide Internet0.00220.00170.002134,340,000-0.00014.55 
WNWGWentworth Energy Inc0.00040.00030.0004460,0000.000133.33 
WNXDFWincor Nixdorf Ag54.0054.0054.001,0003.096.07 
WNXDYWincor Nixdorf Ag11.0511.0511.05400-3.2022.46 
WNYNWarp 9 Inc.0.01580.01120.015850,0000.00085.33 
WOAMWorld Am Inc0.00010.00010.000114,627,9000.00000.00 
WOIIFWorld Oil0.00100.00100.00102000.00000.00 
WOLTFWolters Kluwer Nv27.8227.8227.821000.602.21 
WOLVWolverine Expl Inc0.00680.00680.006837,500-0.00011.45 
WOLWFWoolworths Ltd Ord34.7034.3934.39500-0.060.17 
WONEFWesterone Inc7.8407.8407.840500-0.0260.33 
WOPEFWoodside Pete Ltd41.1840.8140.814000.280.69 
WOPEYWoodside Pete Ltd Sp40.0039.7840.004,2000.240.60 
WORCWake Up Now Inc2.6502.6502.6501000.0000.00 
WORXWorlds Online Inc0.18990.18000.189919,8000.01498.51 
WOSCFWolseley Plc Ord53.6053.6053.601000.601.13 
WOSSFWater Oasis Group0.06000.06000.060024,0000.00000.00 
WOSYYWolseley Plc ADR5.3705.2905.34042,5000.0000.00 
WOTCW3Otc Inc0.00250.00250.00256,0000.00000.00 
WPKSWorld Poker Store0.03000.03000.030018,000-0.020040.00 
WPPGFWpp Plc Ord21.1721.1721.172000.140.67 
WPSHFWestern Postash Corp0.35200.35000.35002,200-0.01453.98 
WPTHWestport Energy Holdings Inc.0.00900.00900.00901,1000.00000.00 
WPTIFWpt Indl Real Estate10.0610.0610.06100-0.080.79 
WPURWaterpure Intl Inc0.00070.00070.0007150,0000.000116.67 
WPWRWell Power Inc0.07500.07010.0710161,500-0.00395.21 
WQNIWqn Inc0.01060.01060.01063,7000.00000.00 
WQTEFWeiqiao Textile Co0.49000.49000.490016,500-0.03005.77 
WRAPWrapmail Inc0.08000.08000.08001,5000.00000.00 
WRCDFWirecard Ag38.7438.2138.216000.611.62 
WRDEFWereldhave Nv89.5089.5089.501,00015.0020.13 
WRGLWarrior Girl Corp0.00100.00100.0010281,2000.00000.00 
WRITWrit Media Group Inc.0.04000.03700.040050,8000.00000.00 
WRPSFWestern Pacific Res0.15800.15800.158030,0000.018012.86 
WRTBYWartsila Oyj Unsp Ad10.2110.2110.21200-0.070.68 
WSBHFWhistler Blackcomb H16.8516.8516.852,800-0.181.08 
WSCCWaterside Cap Cp0.08500.08500.08502000.00000.00 
WSCRFNorth American Nickel Inc0.31600.28200.283013,700-0.02508.12 
WSFLWoodstock Holdings0.08000.08000.08001000.020534.45 
WSGFWorld Series of Golf0.00080.00080.000825,0000.00000.00 
WSGIWorld Surveillance Group0.00420.00360.0042533,500-0.00012.33 
WSGPWestern Graphite Inc0.01000.00500.00551,012,300-0.002833.73 
WSHEE-Debit Global Corpo0.00090.00090.0009108,0000.00000.00 
WSMLWhite Smile Global0.00400.00400.004024,0000.00000.00 
WSPDWestcott Products1.2851.2851.2851,000-0.0151.15 
WSPOFWSP Global33.6833.6733.671,0000.000.00 
WSRAWestrn Sierra New0.00660.00660.00665,0000.00000.00 
WSRFPWebster Finl Pfd1,3201,3201,320100100.76 
WSSHWest Shore Bank Corp22.3022.3022.30300-1.205.11 
WSTIWindstream Technologies Inc.0.69500.68000.695085,9000.01101.61 
WSYSWestergaard.Com Inc0.01000.01000.01001000.00000.00 
WTBCFWhitbread Plc73.1573.1573.151001.101.53 
WTBCYWhitbread Plc ADR37.5437.1537.547000.772.09 
WTBFAW T B Financial Corp406.0395.0400.0100-10.02.44 
WTBFBW T B Financial Corp175.0174.2175.01000.80.46 
WTCGW Technologies Inc.0.01190.01150.0115117,700-0.00032.54 
WTCRFWestern Troy Cap Res0.00800.00800.008020,000-0.001011.11 
WTECTejas Incorporated0.40000.40000.40002000.00000.00 
WTERAlkaline Water Company Inc. [The]0.14800.13000.1409329,7000.01098.38 
WTFPPWintrust Financial1,2121,1981,2124,500-372.92 
WTFSXinde Technology Co0.12100.12100.12102,0000.00000.00 
WTIIWater Technologies Intl Inc0.01290.01250.012744,000-0.00021.55 
WTKNWelltek Inc0.00260.00260.002610,0000.00000.00 
WTKWYWolters Kluwer N V S27.7127.4927.623,700-0.240.86 
WTLCWestern Metals Corp0.20000.20000.20001000.1000100.00 
WTMKWhitemark Homes Inc0.00370.00350.00352,000-0.002440.68 
WTRSYWater Resources ADR0.00710.00710.00712000.00000.00 
WTSHFWestshore Terminals Investment Corp33.4533.4233.451,300-0.060.17 
WTWOW2 Energy New0.00020.00020.00023,625,0000.00000.00 
WTXRWest Texas0.95000.95000.95005000.150018.75 
WUHNWuhan General Group [China]0.19400.16000.194024,0000.00914.92 
WUMSFWumart Stores Inc0.96340.96340.96341000.01341.41 
WWAGWwa Group Inc0.00310.00310.0031800-0.000922.50 
WWBPWorldwide Bio & Phar0.00900.00900.00901,1000.00000.00 
WWIOWowio Inc0.35000.35000.35002,9000.00000.00 
WWNTFWant Want China Hldg1.2691.2601.2601,400-0.0302.29 
WWNTYWant Want China Hldg61.9061.8161.81700-1.692.66 
WWPWWind Works Power0.06310.06310.06319000.00000.00 
WWRSYGoliath Gold Mining0.00150.00150.00156000.00000.00 
WXMNWaxman Industries2.8502.7502.7502,0000.0000.00 
WYGPFWorley Parsons Ltd16.0516.0516.051,000-0.694.11 
WYGPYWorley Parsons ADR15.3915.3715.392,500-0.613.81 
WYNMFWynn Macau Limited3.8603.8103.8407,900-0.0902.29 
WYNMYWynn Macau38.2737.9238.155,500-0.992.53 
WZENYWebzen Inc Ads2.0002.0002.0001,0000.0000.00 
WZGRFWesternagros Res Ltd0.77800.75800.76702,900-0.00100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.100.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,720-320.13