Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.59.7959.3859.79370.430.72 
WACMYWacom Co3.6103.6103.6101000.1303.74 
WAFRCorewafer Industries Inc0.00010.00010.000120,0000.00000.00 
WAKEWake Forest Bancshares Inc15.0915.0515.051,4000.050.33 
WALKWalking Co Holdings6.0006.0006.000500-0.5007.69 
WANSFWandisco Plc3.1503.1503.150100-0.38010.76 
WARFFThe Wharf [Holdings] Limited6.3106.1706.1706,900-0.6809.93 
WARFYWharf Hldgs Ltd ADR12.8512.8212.8514,862-0.070.54 
WARGFWar Eagle Mining Co0.00870.00870.00872000.003774.00 
WARMBibb Corp0.38000.36580.365831,5800.00581.61 
WATKFWs Atkins Plc24.0523.4524.051000.652.78 
WAWLWawel Saving Bk Nj3.1003.1003.1001,0000.0000.00 
WAXSWorld Access Inc0.00090.00090.00091,061,0000.00000.00 
WBRBYWienerberger Baustof3.2603.2603.2601,218-0.0100.31 
WBREWild Brush Energy Inc.0.00180.00180.00182,0000.00015.88 
WBSIWebsafety Inc.0.02300.02300.02301000.003015.00 
WBTMUWestbrook-Thompson O68.0068.0068.003005.007.94 
WCFBWebster City Fed Bcp7.4007.4007.400300-0.1001.33 
WCIGWee-Cig International Corp.0.01180.01180.011860,0000.00000.00 
WCRSWestern Capital Res4.8504.8504.8501000.0000.00 
WCTXFWildcat Expl0.02820.02820.0282100-0.021042.68 
WCUIWellness Center USA0.13500.13500.13502,2000.015512.97 
WCYNWest Canyon Energy0.00500.00500.005011,0000.00000.00 
WDDDWorlds.Com Inc0.10900.09900.1000128,078-0.00504.76 
WDFNWoodlands Finl Svcs41.0041.0041.002000.701.74 
WDGJFWood Group John Plc9.3609.3609.3605000.1601.74 
WDHRWeedhire International Inc.0.00010.00010.00011,984,4000.00000.00 
WDKAPanache Beverage Inc0.03700.03000.037030,3000.007023.33 
WDOFFWesdome Gold Mines L0.74000.74000.740018,2000.01041.43 
WDRPWanderport Corporati0.00330.00330.003310,0000.000413.79 
WDSLWireless Data Solutn0.20000.20000.20001000.040025.00 
WEBBWebb Interactive Services Inc.0.00210.00210.00211000.00000.00 
WEBCWebco Industries New64.5060.0060.001000.000.00 
WEBNFWestpac Banking Corp25.3025.2925.3044,0000.110.43 
WEDXFWestaim Corp [The]#2.3702.3702.3704,700-0.1114.47 
WEEEFWestern Energy Svc4.2694.2694.2694,900-0.0150.34 
WEFIFWestfield Group6.8756.8756.875300-0.0160.22 
WEFPWells Financial Corp31.0031.0031.005002.006.90 
WEGYFWestbridge Energy0.01400.01400.014075,000-0.00053.45 
WEGZYWeg Sa Brazil ADR5.1805.1805.180100-0.58010.07 
WEICFWeichai Power Co1.4181.4181.4181000.0886.59 
WEICYWeichai Power Co.Ltd.11.3011.0011.301,4320.151.35 
WEIGFWeir Group Plc25.0925.0925.095,000-3.9113.48 
WEIGYWeir Group Plc12.1311.8811.997,1570.060.46 
WEINWest End Indiana22.1522.1522.15432-0.301.34 
WELPMWisconsin Elec Pwr 6115.0115.0115.01000.00.00 
WELPPWisconsin Elec Pwr 3.60 Pfd83.5583.5583.55100-3.944.50 
WELXWinland Electronics1.5501.5001.500480-0.0503.23 
WENEFSummus Solutions Nv0.15830.15830.1583200-0.00814.87 
WEQLWellquest Med & Well0.02200.02200.022010,000-0.00062.65 
WERUWe-R-You Corporation0.00100.00100.00101000.0009900.00 
WESCW&E Source Corp0.01200.01200.01201,2000.00000.00 
WESTWestinghouse Solar Inc0.01150.01080.0108116,500-0.00065.26 
WFAFFWesfarmers Ltd30.5430.5430.54100-1.374.30 
WFAFYWesfarmers Ltd ADR15.3015.2415.273,6370.020.10 
WFCFIntegrated Management Information Inc.2.7902.7502.7703,500-0.0200.72 
WFCNPWells Farg Dv Eq Pfd0.65000.65000.65006-0.06008.45 
WFEMFOriental Minerals In0.04930.04930.04932,5000.013336.94 
WFGPYWestfield Hldgs Ltd14.6814.5614.682,2470.241.66 
WFMCWholefood Farmacy0.05400.04500.045045,000-0.010018.18 
WFMRFWolf Minerals0.25500.24500.24501,100-0.01003.92 
WFREFWestfire Energy0.46960.46960.469610,550-0.00040.09 
WFSTFWestern Forest Products Inc.1.5021.5021.502182,000-0.0090.58 
WFTBFWest Fraser Timber L44.3944.3844.381,1500.661.51 
WFTSFWavefront Tech Solut0.07480.07480.074824,0000.00486.86 
WFWLWifi Wireless New0.02750.02750.027533,500-0.004514.06 
WGASWorthington Energy Inc0.00010.00010.00016,599,9000.00000.00 
WGCBPW2007 Grace Pfd B24.0524.0124.054000.552.34 
WGCCPW2007 Grace Pfd C24.0524.0124.01400-0.050.21 
WGEEWge Holdings Corp.1.2501.2401.2501,1150.15013.64 
WGEIWindgen Energy Inc0.00800.00800.008018,2000.002750.94 
WGHPYWh Group Ltd12.7312.4812.522,109-0.030.24 
WGLCNWashington Gas 4.2595.6595.0095.00200-1.751.81 
WGLCOWashington Gas 4.8097.0097.0097.00100-2.002.02 
WGLCPWashington Gas $5.00101.5099.5099.50100-3.253.16 
WGLFWomen's Golf Unltd0.00100.00100.00101000.00000.00 
WGMGYWorld Gaming ADR0.00010.00010.00017000.00000.00 
WGNRWegener Cp0.02450.02450.02451000.007544.12 
WGPLFWellgreen Platinum Ltd.0.25200.24600.24607,9000.00401.65 
WGTBWashington Bancorp2.9502.9502.9501000.0501.72 
WHAIQWorld Health Alt Inc0.00010.00010.00011,7000.00000.00 
WHCAWilliston Holding Co2.0002.0002.000200-0.50020.00 
WHELFWildhorse Energy Lmt0.09000.09000.090035,000-0.010010.00 
WHENWorld Health Energy Holdings Inc0.00040.00030.0003593,0000.000150.00 
WHITFWhitehaven Coal0.91000.91000.91001,000-0.00250.27 
WHLKFWheelock and Co Ltd5.2005.1505.20025,9000.1202.36 
WHLKYWheelock& Co Ltd ADR51.8451.8451.841000.230.45 
WHTGFWhite Tiger Gold Ltd0.00090.00090.0009100-0.001155.00 
WHXTWhiting USA Trust I0.06900.05200.058014,1610.006011.54 
WICEFWilliams Creek Expls0.00960.00960.0096632,0000.00066.67 
WIEIWonder Intl0.04300.04300.04306,0000.00000.00 
WIFTWi-Fi TV Inc New0.00010.00010.00011000.00000.00 
WILDWild Craze Inc0.00180.00180.00184,0000.00000.00 
WILLFWilliam Demant Holdi76.8676.8676.861002.363.17 
WILYYWilliam Demant Holdi15.3915.3915.39100-0.140.90 
WIMHFWilliam Hill Plc5.9485.9355.935670,000-0.4356.84 
WIMHYWilliam Hill Plc ADR25.4625.1625.1610,6350.261.02 
WIPKFWinpak Ltd33.2033.1933.205001.524.81 
WIPSIWisconsin Pub 6%110.0110.0110.01000.00.00 
WIPSLWisconsin Pub 5.0899.0099.0099.00100-1.001.00 
WIPSMWisconsin Pub 5.04104.0104.0104.015.05.04 
WIPSOWisconsin Pub Svc 5107.0107.0107.015.75.67 
WIRXWireless Xcessories Group Inc.0.44100.44100.44101,000-0.00902.00 
WISHNational Patent Dev1.4701.4701.470300-0.0402.64 
WISKFWeiss Korea2.2401.9602.16051,2000.1507.46 
WIZDWizard Wrold Inc0.48490.40000.484988,4330.00992.08 
WJAFFWestjet Airlines Vtg16.7516.7516.751000.010.06 
WJAVFWestjet Airlines Var18.5217.3117.831,4500.925.43 
WJRYYWest Japan Railway C72.5472.2072.405410.981.37 
WJXFFWajax Income Fund15.2815.2815.28300-0.241.53 
WKCMFWacker Chemie Ag98.0298.0298.02100-1.981.98 
WKHSWorkhorse Group Inc.0.23000.20910.230063,2000.030015.00 
WKLDFWest Kirkland Mng In0.04800.04800.04806,000-0.00407.69 
WKLNWalker Lane Exploration Inc.0.70000.70000.70002,0000.00000.00 
WKRCFWacker Neuson Se21.3421.3421.34500-1.868.02 
WLANWialan Technologies Inc.0.00100.00090.00093,680,000-0.000535.71 
WLBMFWallbridge Mining Co0.02000.02000.020062,0000.002715.61 
WLCDFWestern Lithium USA0.44800.42110.4361107,485-0.01393.09 
WLDVFWildcat Silver Corpo0.25400.25400.25402,1000.01435.97 
WLGCWordlogic Corp0.05500.05500.055013,100-0.00305.17 
WLMIFWilmar International Limited2.2902.2902.2901,200-0.1506.15 
WLMIYWilmar Intl Ltd ADR23.5023.1523.508,5460.020.09 
WLOLQWinland Online Ship0.02000.02000.020010,0000.0110122.22 
WLSEWilshire Enterpr Inc0.22000.22000.22001,0000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.000150,0000.00000.00 
WLTGWalter Energy0.09200.06000.08507,680,0000.00303.66 
WLTGQWalter Energy0.07890.07350.0735173,332-0.00455.77 
WLWHYWoolworths Hdgs Gdr8.0207.7207.9032,0810.1632.10 
WLYWWally World Media0.00400.00280.00301,165,500-0.002040.00 
WMACWmac Holdings Corp.0.00500.00410.004140,000-0.001425.45 
WMBCWest Milton Bcp Pa69.5069.5069.50100-1.502.11 
WMCBWillamette Cmty Bnk6.7006.7006.7002,0000.0000.00 
WMEGWorld Mtg Exchange0.06000.06000.06001000.00000.00 
WMHIWorld Mobile Hldgs0.05000.05000.05002,000-0.250083.33 
WMIHWmi Holdings2.5002.4502.50039,8440.0100.40 
WMLLFWealth Minerals Ltd0.20700.20700.207040,0000.00200.98 
WMMVFWal-Mart De Mex V2.4002.3702.4008,8100.0301.27 
WMMVYWal-Mart De Mex Sp A23.9723.7323.9358,7840.100.44 
WMPNWilliam Penn Bancorp21.5021.5021.50100-1.506.52 
WMSIWilliams Inds Inc #1.3001.3001.3001,9000.0000.00 
WMTMWhite Mountn Titanm0.31000.31000.31009,000-0.040011.43 
WMTNWestmtn Indx Adv0.05000.05000.05005,000-0.029537.11 
WNARFWestern Areas NL2.1802.1802.180200-0.35013.83 
WNBDWinning Brands Corp0.00010.00010.0001258,2000.00000.00 
WNCGWyncrest Group New0.00010.00010.00011,000,0000.00000.00 
WNDLFWendel Investism Act134.2132.3132.3100-2.21.62 
WNDMWound Mgmt Tech0.09000.08500.0893140,643-0.00576.00 
WNDWSolarwindow Technologies Inc.2.3002.2502.28012,290-0.0100.44 
WNGRFWeston George Ltd CD83.1781.7483.176001.962.41 
WNMLAWinmill0.92000.76000.76005,000-0.190020.00 
WNRCWenr Corp New0.00180.00180.001860,000-0.000210.00 
WNRPWest Suburban Bancp376.0376.0376.0100-4.01.05 
WNTDFWanted Technologies1.0801.0751.0802,500-0.0504.42 
WNTRWorldwide Internet0.00010.00010.000142,611,5000.00000.00 
WNWGWentworth Energy Inc0.00100.00100.001025,0000.00000.00 
WNXDFWincor Nixdorf Ag39.6039.6039.60100-0.401.00 
WNXDYWincor Nixdorf Ag8.4348.4348.434100-0.4194.73 
WNYNWarp 9 Inc.0.01060.01060.01061,5000.00000.00 
WOFAWisdom Homes of America Inc.0.01800.01650.0180415,2000.00000.00 
WOGIWorld Oil Group Inc0.01740.01400.0174625,5700.00052.96 
WOIIFWorld Oil0.02000.02000.02002000.0100100.00 
WOLTFWolters Kluwer Nv31.2531.2531.254001.806.11 
WOLVWolverine Expl Inc0.01070.01010.010120,000-0.00010.98 
WOLWFWoolworths Ltd Ord20.1720.1420.179000.010.03 
WONEFWesterone Inc0.41500.41500.41501000.01804.53 
WOPEFWoodside Pete Ltd25.0425.0425.045000.853.50 
WOPEYWoodside Pete Ltd Sp25.7325.5425.717,0060.281.10 
WORCWake Up Now Inc0.15000.15000.15001000.00000.00 
WORXWorlds Online Inc0.12880.12750.127535,100-0.00251.92 
WOSCFWolseley Plc Ord64.7564.7564.75300-0.891.36 
WOSSFWater Oasis Group0.11050.11050.11057,0000.00050.45 
WOSYYWolseley Plc ADR6.6506.5906.65028,9600.0500.76 
WOTCW3Otc Inc0.00400.00160.0035557,7000.00000.00 
WPFHWorld Poker Fund Holdings Inc.4.5704.4004.4001,350-0.0400.90 
WPKSWorld Poker Store0.08000.08000.080016,0000.00000.00 
WPPGFWpp Plc Ord22.7422.7422.74475-0.381.64 
WPRXFWilliams Grand Prix16.2916.2916.29100-0.060.37 
WPSHFWestern Postash Corp0.17400.17010.170130,0000.00311.86 
WPTHWestport Energy Holdings Inc.0.01300.01300.013010.0070116.67 
WPTIFWpt Indl Real Estate12.1412.1412.14100-0.010.05 
WPURWaterpure Intl Inc0.00050.00050.0005230,0000.00000.00 
WPWRWell Power Inc0.00030.00020.000297,072,324-0.000133.33 
WPXXPWpx Energy Inc47.2144.2146.42385,6052.024.55 
WQNIWqn Inc0.00410.00400.004016,0000.00000.00 
WQTEFWeiqiao Textile Co0.51000.51000.51002,000-0.058010.21 
WRAPWrapmail Inc0.30990.22510.309912,300-0.03018.85 
WRCDFWirecard Ag39.8939.8939.8916-0.801.97 
WRFXWorldflix0.02500.02500.02505000.010066.67 
WRGLWarrior Girl Corp0.00060.00060.000640,0000.00000.00 
WRITWrit Media Group Inc.0.00360.00200.0020520,600-0.001135.48 
WRITDWrit Media Group Inc.0.25000.25000.250012-0.800076.19 
WRPSFWestern Pacific Res0.00400.00350.00359,000-0.002339.66 
WRTBFWartsila Corp B43.1542.7542.752,000-3.958.47 
WRTBYWartsila Oyj Unsp Ad8.8608.8608.860200-0.2903.17 
WSBHFWhistler Blackcomb H15.3815.3815.38100-0.171.11 
WSCCWaterside Cap Cp0.05400.05000.050020,0000.00000.00 
WSCRFNorth American Nickel Inc0.16970.14700.16974,3000.021714.66 
WSEYFWellstar Energy New0.03300.03300.03301,000-0.011025.00 
WSFLWoodstock Holdings0.06000.06000.06002,5000.0300100.00 
WSGFWorld Series of Golf0.00070.00070.00077,000-0.000112.50 
WSGIWorld Surveillance Group0.00090.00070.0008315,1740.000233.33 
WSGPWestern Graphite Inc0.00040.00030.00033,7000.00000.00 
WSHEE-Debit Global Corpo0.00020.00020.0002120,000-0.000133.33 
WSHLYWSP Holdings0.00550.00550.00554000.00000.00 
WSKKFWest Kirkland Mining Inc. Warra0.00690.00690.006959,000-0.003131.00 
WSMLWhite Smile Global0.00220.00220.002228,0000.000210.00 
WSMTFWestminster Group0.31500.31500.315012,3000.00401.29 
WSPOFWSP Global32.6532.6532.655,8000.431.32 
WSRAWestrn Sierra New0.00700.00700.00701,5000.0036105.88 
WSSHWest Shore Bank Corp22.2822.2822.281000.000.00 
WSTIWindstream Technologies Inc.0.01600.01350.0144989,8010.00096.67 
WSTMHrsoft Inc.0.30000.30000.30002,2000.01003.45 
WSTNWestlin Corporation0.00100.00100.00105,0000.0009900.00 
WTBCFWhitbread Plc82.0382.0382.0318,000-0.590.72 
WTBCYWhitbread Plc ADR40.5940.5940.59110.932.33 
WTBFBW T B Financial Corp185.0185.0185.02000.00.00 
WTCGW Technologies Inc.0.03000.02000.030021,0000.010050.00 
WTECTejas Incorporated0.11000.11000.1100100-0.015012.00 
WTERAlkaline Water Company Inc. [The]0.12710.11500.1160323,432-0.014010.77 
WTFPPWintrust Financial1,3521,3521,35280015212.69 
WTIIWater Technologies Intl Inc0.00300.00270.0027150,000-0.00013.57 
WTKNWelltek Inc0.00500.00500.00501000.00000.00 
WTKWYWolters Kluwer N V S32.8532.5032.737,8481.635.24 
WTLCWestern Metals Corp0.12000.12000.12001000.01009.09 
WTRTPWintrust Financial Corporation24.7524.6324.68172,100-0.010.04 
WTSHFWestshore Terminals Investment Corp22.4021.9322.402,7800.642.94 
WTSLQWet Seal Inc. Cl A0.00270.00170.0020223,202-0.000725.93 
WTWBWest Town Bank & Trust19.0019.0019.008001.005.56 
WTXRWest Texas0.29000.29000.29001,000-0.01003.33 
WUHNWuhan General Group [China]0.05000.05000.05001000.00000.00 
WUMSFWumart Stores Inc0.60000.60000.60001,000-0.190024.05 
WUMSYWumart Stores Inc.6.6206.5006.5002,200-1.25016.13 
WVVEFWorldvest Equity In0.05000.05000.05001000.00000.00 
WWAGWwa Group Inc0.00060.00040.00061,1000.00000.00 
WWCCWorld Wide Child Car0.00200.00200.0020500-0.387799.49 
WWIOWowio Inc0.00010.00010.0001520,0000.00000.00 
WWIODWowio Inc0.03000.03000.030023,105-0.019939.88 
WWNGWw Energy Inc0.00020.00020.0002500.00000.00 
WWNTFWant Want China Hldg1.0401.0201.02010,000-0.0201.92 
WWNTYWant Want China Hldg51.5151.5151.51100-2.534.68 
WWPWWind Works Power0.02360.02360.02362,000-0.011432.57 
WWRBWewearables Inc.1.2001.2001.2001000.1009.09 
WWSGWorldwide Strategies0.09000.05000.05007,700-0.040044.44 
WXMNWaxman Industries3.1002.7503.1002,0000.35012.73 
WYGPFWorley Parsons Ltd6.8106.8106.8102,000-0.0500.73 
WYGPYWorley Parsons ADR6.7806.7406.7801,5000.2353.59 
WYNMFWynn Macau Limited2.0202.0002.000203,5000.0562.85 
WYNMYWynn Macau20.4319.8420.205,1750.663.38 
WZENYWebzen Inc Ads9.7909.7909.7901000.5405.84 
WZGRFWesternagros Res Ltd0.12000.11500.115025,000-0.015011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.17.87.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09340.08
DJI17,722920.52
SP5002,103100.49
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47