Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp59.0059.0059.00300-1.252.07 
WACMYWacom Co4.0604.0604.060400-0.2265.27 
WAKEWake Forest Bancshares Inc17.9917.9917.991002.4515.77 
WALKWalking Co Holdings4.8284.8204.8208,0000.0200.42 
WARFFThe Wharf [Holdings] Ltd5.2805.2805.2803,000-0.3806.71 
WARFYWharf Hldgs Ltd ADR10.6610.5310.5311,400-0.100.94 
WARGFWar Eagle Mining Co0.00540.00540.00542,700-0.004143.16 
WARMBibb Corp0.19500.17000.1950264,500-0.00402.01 
WAVXQWave Systems0.05990.02330.02335,400-0.036661.10 
WAWLWawel Saving Bk Nj2.0002.0002.0005,1000.19010.50 
WAXSWorld Access Inc0.00060.00060.00061,0000.00000.00 
WAYSWave Sync Corp.6.0006.0006.000100-1.00014.29 
WBRBYWienerberger Baustof3.7103.6703.6701,800-0.0401.08 
WBREWild Brush Energy Inc0.00130.00130.0013100-0.00017.14 
WBSIWebsafety Inc0.16000.16000.16001000.00000.00 
WBTMUWestbrook-Thompson O60.0060.0060.001002.905.08 
WCAGYWirecard Ag20.8320.7020.80800-0.974.46 
WCBHWcb Holdings Inc0.01060.01060.010610,0000.0070194.44 
WCFBWebster City Fed Bcp8.2508.2508.2501000.2503.13 
WCIGWee-Cig International Corp0.00210.00190.001993,700-0.00015.00 
WCRIWincash Resources Inc.0.15000.10000.10001,1000.015518.34 
WCRSWestern Capital Res2.5002.5002.5005,900-0.1003.85 
WCSYWealthcraft Systems0.01280.01280.012820,0000.002828.00 
WCTXFWildcat Expl0.06000.06000.06002000.018042.86 
WCUIWellness Center USA0.13300.12610.130083,700-0.01067.54 
WCYNWest Canyon Energy0.00200.00200.00202000.00000.00 
WDDDWorlds.Com Inc0.01600.01420.0145397,500-0.00138.23 
WDFNWoodlands Financial Services21.0920.7521.092,5000.090.43 
WDGJFWood Group John Plc8.7008.6808.7005,100-0.3203.55 
WDHRWeedhire International Inc0.00010.00010.00017,000,0000.00000.00 
WDKAPanache Beverage Inc0.00400.00400.0040100-0.001121.57 
WDOFFWesdome Gold Mines L1.2571.2491.2575,0000.0201.58 
WDRPWanderport Corporati0.00200.00160.0020671,9000.000317.65 
WDSLWireless Data Solutn0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00140.00140.00141000.00000.00 
WEBCWebco Industries New40.0540.0540.05300-0.451.11 
WEBNFWestpac Banking Corp22.3522.3522.35600-0.472.06 
WECFFWhite Energy Company Ltd0.09520.09520.09528,000-0.022919.39 
WECFYWhite Energy SP ADR0.66000.66000.66001000.090015.79 
WEDXFWestaim Corp [The]#1.9981.9981.998100-0.2129.57 
WEEEFWestern Energy Svc2.0582.0582.0581,500-0.0673.15 
WEFIFWestfield Group7.6607.6107.6603,500-0.1401.79 
WEFPWells Financial Corp36.5036.5036.501001.504.29 
WEGRYThe Weir Group Plc8.3708.1908.1902,0000.1802.25 
WEGYDWestbridge Energy0.04040.04040.0404100-0.011422.01 
WEGYFWestbridge Energy0.00490.00490.0049400-0.014174.21 
WEICFWeichai Power Co1.2141.2141.2142000.0363.06 
WEICYWeichai Power Co.Ltd9.5209.3409.4904,100-0.0200.21 
WEIGFWeir Group Plc16.1016.1016.102000.000.00 
WEINWest End Indiana23.0022.0022.503,9000.000.00 
WELPMWisconsin Elec Pwr 6122.4122.3122.3300-13.29.71 
WELPPWisconsin Elec Pwr 3.60 Pfd86.9986.5086.992,0000.740.86 
WELXWinland Electronics2.0122.0002.0007000.0000.00 
WENEFSummus Solutions Nv0.09880.09880.09881000.00121.23 
WENTFWentworth Res Ltd0.50000.50000.500014,1000.100025.00 
WEQLWellquest Med & Well0.01420.01420.014210,3000.001713.60 
WERUWe-R-You Corporation0.00100.00100.00101000.0009900.00 
WESCW&E Source Corp0.00620.00620.006230,0000.00000.00 
WESTWestinghouse Solar Inc0.00120.00070.00102,400,900-0.000216.67 
WEYLWeyland Tech Inc.1.8901.6101.8001,700-0.1608.16 
WFAFFWesfarmers Ltd30.9530.9530.95100-0.491.57 
WFAFYWesfarmers Ltd ADR15.8215.5715.693,600-0.211.32 
WFCFIntegrated Management Information Inc2.3602.1002.21017,800-0.0502.21 
WFCNPWells Farg Dv Eq Pfd0.45000.45000.45001000.100028.57 
WFEMFWoulfe Mining0.05240.04200.052420,3000.00040.77 
WFGCFWaterfront Cap New0.02700.02700.0270100,0000.00000.00 
WFGPYWestfield Hldgs Ltd15.8615.7915.853,300-0.040.25 
WFMCWholefood Farmacy0.06750.06100.06753,5000.007412.31 
WFREFWestfire Energy0.36950.36020.36951,000-0.01443.75 
WFRSFWest African Resources Ltd0.13500.13500.13505,000-0.015010.00 
WFSTFWestern Forest Products Inc1.6201.6201.6201,500-0.0945.47 
WFTBFWest Fraser Timber L31.0031.0031.004,400-0.581.84 
WFTSFWavefront Tech Solut0.10000.09590.095948,0000.017422.17 
WFWLWifi Wireless New0.05000.05000.050034,0000.00112.25 
WFWRFWi Fi Wireless Ltd0.00010.00010.00011000.00000.00 
WGASWorthington Energy Inc0.00010.00010.0001500,0000.00000.00 
WGEEWge Holdings Corp0.13000.13000.1300100-0.070035.00 
WGEIWindgen Energy Inc0.00700.00700.007018,0000.00000.00 
WGHPYWh Group Ltd15.1614.8315.1314,400-0.050.33 
WGLCNWashington Gas 4.25104.9100.0104.92008.08.21 
WGLCOWashington Gas 4.80102.0101.0101.02000.00.00 
WGLCPWashington Gas $5.00102.0102.0102.01000.10.10 
WGNRWegener Cp0.01110.01100.01102,0000.00021.85 
WGPLFWellgreen Platinum Ltd0.25970.24000.240077,100-0.00090.37 
WGXLFWhistler Gold Expl0.01090.01090.01096000.002936.25 
WHCAWilliston Holding Co0.12000.12000.12002,1000.00000.00 
WHENWorld Health Energy Holdings Inc0.00100.00090.00101,051,3000.000111.11 
WHGRFWh Group Ltd0.75100.75100.751012,0000.193134.61 
WHHTWonhe High-Tech Inte0.13000.12000.130020,0000.01008.33 
WHITFWhitehaven Coal0.55900.55900.55901000.01001.82 
WHLKFWheelock and Co Ltd4.4904.4904.490100-0.2004.26 
WHLKYWheelock& Co Ltd ADR45.7245.6845.72800-0.220.48 
WHTGFWhite Tiger Gold Ltd0.02500.02500.025020,000-0.00176.37 
WHWRFWorld Houseware0.06000.06000.06006000.010020.00 
WHYRFWest High Yield Res0.20100.19700.20108,0000.032219.08 
WHZTWhiting USA Trust II0.75000.48000.60008,2000.060011.11 
WICEFWilliams Creek Gold0.01780.01380.0138100,0000.003838.00 
WIHLYWihlborgs Fastighete21.4221.4221.421000.000.00 
WILDWild Craze Inc0.00090.00090.0009223,0000.00000.00 
WILLFWilliam Demant Holdi106.0106.0106.01001.81.68 
WILYYWilliam Demant Holdi21.0621.0621.062000.261.25 
WIMHFWilliam Hill Plc4.7104.7104.71050,0000.0100.21 
WIMHYWilliam Hill Plc ADR18.4018.1418.2532,400-0.130.71 
WINHWinha Intl Group Ltd3.2203.2203.220100-0.0200.62 
WIPKFWinpak Ltd34.3934.3934.39100-0.160.48 
WIRXWireless Xcessories Group Inc0.12000.12000.12009,6000.00504.35 
WISHNational Patent Dev1.3501.3501.3501000.0000.00 
WIZDWizard World Inc.0.40900.36630.4079104,3000.00791.98 
WJAFFWestjet Airlines Vtg15.5415.5415.541000.010.09 
WJAVFWestjet Airlines Var11.7011.0111.702,8000.000.02 
WJRYYWest Japan Railway C59.3857.7159.382,2001.091.87 
WJXFFWajax Income Fund14.3414.3314.341,600-0.261.81 
WKCMFWacker Chemie Ag94.8894.8894.881000.630.67 
WKLDFWest Kirkland Mng In0.10200.10200.102010,000-0.00100.97 
WKLNWalker Lane Exploration Inc0.60000.60000.60004000.00000.00 
WKRCFWacker Neuson Se16.6216.6216.624000.100.61 
WKYNWebsky Inc New0.00010.00010.00012000.00000.00 
WLANWialan Technologies Inc0.00170.00160.001740,0000.00016.25 
WLBMFWallbridge Mining Co0.06400.05240.064023,0000.018941.91 
WLCDFWestern Lithium USA0.65000.19500.65001,616,6000.3271101.30 
WLDVFWildcat Silver Corpo0.92280.86800.915282,6000.06627.80 
WLFDYWolford Ag Spons ADR5.5025.5025.502500-0.2494.32 
WLGCWordlogic Corp0.01300.01220.012220,000-0.002818.67 
WLKRWalker Innovation Inc.0.28000.27500.27503,8000.00000.00 
WLMIFWilmar International Ltd2.6902.6902.6904,3000.0401.51 
WLMIYWilmar Intl Ltd ADR25.8225.2525.827000.000.00 
WLOLQWinland Online Ship0.00500.00500.00501,900-0.005050.00 
WLRMFWolverine Minerals Corp0.01370.01370.01375000.00000.00 
WLTGQWalter Energy0.07000.04800.0675107,0000.007512.50 
WLTNFWilton Resources Inc.0.40420.40420.40425,000-0.03998.98 
WLWHYWoolworths Hdgs Gdr5.9605.8305.8958,5000.2153.79 
WLYWWally World Media0.00110.00110.001120,0000.00000.00 
WMCBWillamette Cmty Bnk7.0006.9006.95060,100-0.5507.33 
WMLLFWealth Minerals Ltd0.39000.35000.350063,000-0.03007.89 
WMMVFWal-Mart De Mex V2.5032.4202.42024,200-0.0582.34 
WMMVYWal-Mart De Mex SP A25.0624.0224.0221,000-0.943.77 
WMPNWilliam Penn Bancorp22.0022.0022.00100-0.100.45 
WMRSFWestminster Res Ltd0.11470.11470.114713,0000.012111.79 
WMSIWilliams Inds Inc #1.3701.3701.3701000.0000.01 
WMTMWhite Mountn Titanm0.10000.10000.10008000.00151.52 
WMTNWestmtn Indx Adv0.11000.10000.10002,6000.00000.00 
WNARFWestern Areas NL1.6001.5961.600200-0.43021.18 
WNBDWinning Brands Corp0.00010.00010.0001750,0000.00000.00 
WNCGWyncrest Group New0.00010.00010.00011,000,0000.00000.00 
WNDLFWendel Investism Act119.2119.2119.21004.94.29 
WNDMWound Mgmt Tech0.06400.05250.0525144,200-0.009515.32 
WNDWSolarwindow Technologies Inc4.3004.1304.24058,7000.1102.66 
WNGRFWeston George Ltd CD86.8286.7186.82500-1.731.95 
WNMLAWinmill0.60010.60010.60012000.00010.02 
WNRPWest Suburban Bancp410.0410.0410.0100-5.01.20 
WNTRWorldwide Internet0.00020.00010.000232,0000.0001100.00 
WNXDYWincor Nixdorf Ag11.7611.7611.761,000-0.050.42 
WOAMWorld Am Inc0.00100.00100.00101000.00000.00 
WOFAWisdom Homes of America Inc0.00230.00170.00232,630,5000.00014.55 
WOGIWorld Oil Group Inc0.00170.00120.0012577,800-0.000840.00 
WOIIFWorld Oil0.00500.00500.00501000.0040400.00 
WOLTFWolters Kluwer Nv40.3040.3040.301,6000.401.00 
WOLVWolverine Expl Inc0.00800.00800.00809,5000.00000.00 
WOLWFWoolworths Ltd Ord15.2415.2415.246000.221.46 
WOPEFWoodside Pete Ltd20.3620.3620.361000.180.89 
WOPEYWoodside Pete Ltd SP20.3920.0020.136,600-0.050.25 
WORCWake Up Now Inc0.09260.09260.09261000.00262.89 
WORXWorlds Online Inc0.14990.12500.14991,3000.00000.00 
WOSCFWolseley Plc Ord56.4556.4556.451000.971.75 
WOSSFWater Oasis Group0.07000.06000.070016,6000.010016.67 
WOSYYWolseley Plc ADR5.6555.5805.64086,600-0.0300.53 
WPCZFWpc Resources0.08170.08160.081610,0000.00000.00 
WPFHWorld Poker Fund Holdings Inc1.4901.4901.4906000.14010.37 
WPKSWorld Poker Store0.02000.02000.020010,0000.00000.00 
WPPGFWpp Plc Ord22.7822.7822.78105,900-0.793.35 
WPSHFWestern Postash Corp0.16560.16560.16562,900-0.00211.25 
WPTHWestport Energy Holdings Inc0.16000.16000.16001000.1400700.00 
WPTIFWpt Indl Real Estate10.5610.5510.55900-0.111.07 
WPURWaterpure Intl Inc0.00020.00020.0002193,3000.00000.00 
WPWRWell Power Inc0.00030.00020.000312,0000.00000.00 
WPYGYWorldpay Group Plc11.9111.2911.8913,600-0.211.74 
WQNIWqn Inc0.00140.00140.00142,0000.00017.69 
WQTEFWeiqiao Textile Co0.74060.74060.74063,500-0.01191.58 
WRAPWrapmail Inc0.06680.06680.066813,0000.00081.21 
WRCDFWirecard Ag43.3443.0043.006000.020.05 
WRDEFWereldhave Nv51.1351.1351.13200-7.4712.75 
WRFXWorldflix0.00060.00050.000614,147,2000.000120.00 
WRGLWarrior Girl Corp0.00010.00010.00011,000-0.000583.33 
WRITWrit Media Group Inc0.20000.20000.2000100-0.279058.25 
WRMTWorld Media & Technolo Gy Corp.4.3194.3004.3193,500-0.0010.01 
WRPSFWestern Pacific Res0.00520.00520.00522,000-0.008862.86 
WRTBYWartsila Oyj Unsp Ad8.1508.1508.150200-0.8109.04 
WSBHFWhistler Blackcomb H21.0721.0721.07200-0.200.95 
WSCRFNorth American Nickel Inc0.06170.06170.06171,0000.00000.00 
WSEYFWellstar Energy New0.10490.10490.104950,0000.0698198.86 
WSFGQWsb Financial Group0.00010.00010.00011,0000.00000.00 
WSFLWoodstock Holdings0.08000.08000.08005000.00455.96 
WSGFWorld Series of Golf0.00110.00100.0010160,000-0.00019.09 
WSGIWorld Surveillance Group0.00030.00030.0003657,3000.00000.00 
WSGPWestern Graphite Inc0.00010.00010.0001250,0000.00000.00 
WSHEE-Debit Global Corpo0.00010.00010.0001806,2000.00000.00 
WSHLYWSP Holdings0.00230.00230.00231000.00000.00 
WSHPWasatch Pharmaceutl0.00100.00100.00101000.00000.00 
WSKKFWest Kirkland Mining Inc. Warra0.01020.01000.0102126,0000.003347.83 
WSMLWhite Smile Global0.00240.00240.00242,000-0.00014.00 
WSPOFWSP Global31.9231.9231.921000.531.68 
WSRAWestrn Sierra New0.00640.00400.0059102,200-0.00069.23 
WSSHWest Shore Bank Corp23.7523.2523.751,300-0.190.79 
WSTIWindstream Technologies Inc0.00010.00010.000140,594,3000.00000.00 
WSTRFWestern Uranium Corp1.2531.2531.253200-0.19713.59 
WTBCFWhitbread Plc55.5555.5555.55100-0.951.68 
WTBCYWhitbread Plc ADR29.2029.2029.201,600-1.003.31 
WTBFBW T B Financial Corp201.0201.0201.0100-6.02.90 
WTCGW Technologies Inc0.02000.02000.0200100-0.00125.66 
WTECTejas Incorporated0.03000.03000.03001000.00000.00 
WTERAlkaline Water Company Inc. [The]2.0901.9201.930101,200-0.0703.50 
WTFPPWintrust Financial1,2981,2981,29810000.02 
WTHVFWesthaven Ventures I0.11570.11570.11574,400-0.00010.09 
WTIIWater Technologies Intl Inc0.00090.00070.00071,225,000-0.000112.50 
WTKNWelltek Inc0.02310.01500.015012,9000.005050.00 
WTKWYWolters Kluwer N V S38.0337.8037.9713,000-0.020.05 
WTRSYWater Resources ADR1.3001.3001.3001000.0100.78 
WTSHFWestshore Terminals Investment Corp14.2113.8914.161,1000.352.57 
WTWBWest Town Bank & Trust19.7519.0019.751,3000.753.95 
WTXRWest Texas0.25000.25000.25004,000-0.01003.85 
WUHNWuhan General Group [China]0.02800.02770.02778000.002710.80 
WUMSFWumart Stores Inc0.28490.28490.28494,000-0.235145.21 
WWCCWorld Wide Child Car0.40000.40000.40002,5000.119942.81 
WWIOWowio Inc0.00020.00010.0002260,398,4000.00000.00 
WWNGWw Energy Inc0.00100.00100.00102,0000.0008400.00 
WWNTFWant Want China Hldg0.83000.83000.830018,200-0.00370.44 
WWNTYWant Want China Hldg39.4039.4039.40100-1.122.76 
WWPWWind Works Power0.01700.01700.017010,0000.00000.00 
WWRLWorld Wireless Comm0.00010.00010.0001100-0.000990.00 
WWSGWorldwide Strategies0.00410.00350.0035168,300-0.000614.63 
WWSTWorld Wide Stone Cor0.00300.00300.003010,0000.00000.00 
WWTHWith Inc.0.00750.00500.006533,500-0.002023.53 
WXMNWaxman Industries2.6502.5002.6501,0001.05065.63 
WYGPFWorley Parsons Ltd5.3505.3505.3505000.2204.29 
WYGPYWorley Parsons ADR4.4704.3704.39010,2000.0501.15 
WYNMFWynn Macau Ltd1.4301.3791.40310,3000.0000.01 
WYNMYWynn Macau14.1213.8013.886,800-0.181.28 
WZENYWebzen Inc Ads6.2006.2006.2001000.0000.00 
WZGRFWesternagros Res Ltd0.08000.08000.08005000.015023.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.25.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,758-940.96
FTSE6,058-590.97
NI22516,107-410.25
CAC404,252-671.55
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66