Code | Name | High | Low | Close | Volume | Change | |
WACMY | Wacom Co. Ltd | 4.435 | 4.435 | 4.435 | 1,000 | -0.215 |  | 4.62 |  |
WALRF | Megawatt Lithium & Battery Metals Corp | 0.0105 | 0.0087 | 0.0100 | 30,365 | 0.0024 |  | 31.58 |  |
WAMFF | Western Alaska Corp | 0.4800 | 0.4700 | 0.4800 | 400 | -0.1200 |  | 20.00 |  |
WARFF | Wharf Holdings Ltd | 2.760 | 2.760 | 2.760 | 6,100 | 0.180 |  | 6.98 |  |
WARFY | Wharf Holdings Ltd | 6.250 | 6.150 | 6.250 | 1,104 | 0.100 |  | 1.63 |  |
WAST | Waste Energy Corp | 0.0655 | 0.0575 | 0.0620 | 182,004 | 0.0000 |  | 0.00 |  |
WAWIF | Wallenius Wilhelmsen ASA | 8.215 | 8.215 | 8.215 | 240 | 0.315 |  | 3.99 |  |
WBBW | Westbury Bancorp | 34.25 | 34.25 | 34.25 | 200 | 0.21 |  | 0.62 |  |
WBHC | Wilson Bank Holding Company | 150.0 | 150.0 | 150.0 | 100 | -25.0 |  | 14.29 |  |
WBQNL | Woodbridge Liquidation Trust | 3.120 | 3.050 | 3.050 | 13,600 | -0.038 |  | 1.23 |  |
WBRBY | Wienerberger Baustof ADR | 7.500 | 7.240 | 7.500 | 32,879 | -0.010 |  | 0.13 |  |
WBSR | Webstar Technology Group Inc | 0.0400 | 0.0400 | 0.0400 | 5,100 | 0.0010 |  | 2.56 |  |
WBTNF | Weebit Nano Ltd | 1.089 | 1.089 | 1.089 | 609 | -0.141 |  | 11.49 |  |
WBXWF | Wallbox N.V. WT | 0.0450 | 0.0100 | 0.0100 | 26,824 | 0.0025 |  | 33.33 |  |
WCCB | West Coast Community Bancorp | 39.15 | 38.81 | 39.15 | 6,658 | 0.15 |  | 0.38 |  |
WCCP | Wealthcraft Capital Inc | 0.0664 | 0.0664 | 0.0664 | 200 | 0.0300 |  | 82.42 |  |
WCFB | Wcf Bancorp Inc | 7.750 | 7.500 | 7.750 | 30,200 | 0.250 |  | 3.33 |  |
WCUFF | World Copper Ltd | 0.0300 | 0.0292 | 0.0294 | 166,800 | -0.0005 |  | 1.67 |  |
WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
WDBG | Woodbrook Group Holdings Inc | 0.0162 | 0.0162 | 0.0162 | 200 | -0.0438 |  | 73.00 |  |
WDCCF | Wisdomtree Issuer Icav | 35.11 | 35.11 | 35.11 | 1,000 | 0.85 |  | 2.48 |  |
WDCTF | Wildcat Resources Ltd | 0.0909 | 0.0894 | 0.0894 | 6,000 | -0.0106 |  | 10.60 |  |
WDDD | Worlds Inc | 0.0060 | 0.0050 | 0.0050 | 185,161 | 0.0000 |  | 0.00 |  |
WDEDF | Wisdomtree Issuer Icav | 34.92 | 34.92 | 34.92 | 278 | 0.30 |  | 0.87 |  |
WDFCF | K9 Gold Corp | 0.0883 | 0.0883 | 0.0883 | 198 | 0.0208 |  | 30.81 |  |
WDFN | Woodlands Financial Services Co. | 20.40 | 20.30 | 20.37 | 373 | 0.37 |  | 1.84 |  |
WDGJF | Wood Group [John] Plc. | 0.3900 | 0.3900 | 0.3900 | 3,000 | 0.0000 |  | 0.00 |  |
WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 2,269,475 | 0.0000 |  | 0.00 |  |
WDOFF | Wesdome Gold Mines L | 13.65 | 13.49 | 13.59 | 20,692 | 0.00 |  | 0.00 |  |
WDPSF | Warehouses DE Pauw NV | 24.60 | 24.60 | 24.60 | 408 | 0.25 |  | 1.01 |  |
WDRP | Wanderport Corp | 0.0007 | 0.0007 | 0.0007 | 187,714 | 0.0001 |  | 16.67 |  |
WDSSF | Wisdomtree Issuer Plc Wisdomtree US | 50.23 | 50.23 | 50.23 | 15,101 | 0.48 |  | 0.96 |  |
WDTRF | Wisdomtree Issuer Icav | 44.95 | 44.83 | 44.95 | 532 | 0.01 |  | 0.02 |  |
WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
WEBC | Webco Industries Inc | 189.0 | 189.0 | 189.0 | 10 | 4.0 |  | 2.16 |  |
WEBNF | Westpac Banking Corp Ltd | 21.14 | 21.14 | 21.14 | 500 | -0.37 |  | 1.70 |  |
WECFF | White Energy Company Ltd | 0.0633 | 0.0633 | 0.0633 | 1,000 | -0.0360 |  | 36.25 |  |
WEDXF | Westaim Corp | 22.80 | 22.62 | 22.75 | 3,353 | 0.08 |  | 0.36 |  |
WEEEF | Western Energy Services Corp | 1.730 | 1.730 | 1.730 | 1,400 | 0.110 |  | 6.79 |  |
WEEUF | Wisdomtree Issuer Icav | 36.02 | 35.94 | 35.94 | 586 | -0.01 |  | 0.02 |  |
WEGRY | The Weir Group Plc ADR | 17.24 | 17.18 | 17.18 | 13,546 | 0.32 |  | 1.90 |  |
WEGYF | Westbridge Renewable Energy Corp | 0.4300 | 0.4300 | 0.4300 | 220 | -0.0035 |  | 0.81 |  |
WEGZY | Weg Sa Elmj ADR | 7.873 | 7.790 | 7.800 | 10,943 | -0.026 |  | 0.33 |  |
WEIBF | Weibo Corp | 9.800 | 9.800 | 9.800 | 100 | 1.070 |  | 12.26 |  |
WEICF | Weichai Power Company Ltd | 2.210 | 2.210 | 2.210 | 1,000 | 0.020 |  | 0.91 |  |
WEIDY | Weidai Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
WEIGF | Weir Group Plc | 34.07 | 34.07 | 34.07 | 670 | 0.07 |  | 0.20 |  |
WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 465 | 0.0000 |  | 0.00 |  |
WELNF | Integrated Wellness Acquisition Cl A | 12.10 | 12.10 | 12.10 | 95,100 | 0.00 |  | 0.00 |  |
WELPM | Wisc Elec Pwr 6 Pr | 108.0 | 108.0 | 108.0 | 100 | -2.3 |  | 2.04 |  |
WELPP | Wisconsin Elec Pwr 3.60 Pfd | 65.00 | 64.51 | 64.51 | 246 | -0.33 |  | 0.51 |  |
WELWF | Integrated Wellness Acquisition WT | 0.0152 | 0.0152 | 0.0152 | 1,100 | 0.0001 |  | 0.66 |  |
WELX | Winland Electronics | 4.700 | 4.700 | 4.700 | 738 | 0.000 |  | 0.00 |  |
WEQL | Wellquest Medical & Wellness Corp | 0.0001 | 0.0001 | 0.0001 | 7,900 | 0.0000 |  | 0.00 |  |
WESMF | West Mining Corp | 0.0181 | 0.0181 | 0.0181 | 7,812 | -0.0099 |  | 35.36 |  |
WEXPF | Western Exploration Inc | 0.4800 | 0.4750 | 0.4800 | 11,406 | 0.0100 |  | 2.13 |  |
WFAFF | Wesfarmers Ltd | 52.50 | 52.50 | 52.50 | 100 | -5.26 |  | 9.11 |  |
WFAFY | Wesfarmers Ltd | 27.55 | 27.08 | 27.52 | 60,441 | -0.46 |  | 1.64 |  |
WFCL | 1867 Western Financial Corp | 6,000 | 5,585 | 6,000 | 100 | 425 |  | 7.62 |  |
WFHG | World Financial Holding Group | 7.420 | 7.410 | 7.410 | 11 | 0.000 |  | 0.00 |  |
WFLDF | Wellfield Technologies Inc | 0.0090 | 0.0090 | 0.0090 | 20,000 | 0.0051 |  | 130.77 |  |
WFRSF | West African Resources Ltd | 1.590 | 1.590 | 1.590 | 12,250 | -0.035 |  | 2.15 |  |
WFSTF | Western Forest Products Inc | 0.2929 | 0.2871 | 0.2871 | 8,650 | 0.0181 |  | 6.73 |  |
WGHTQ | Weight Watchers International Inc | 0.3349 | 0.2700 | 0.3070 | 2,216,500 | 0.0174 |  | 6.01 |  |
WGHW | | 35.75 | 33.50 | 35.25 | 27,509 | 1.45 |  | 4.29 |  |
WGLIF | Westward Gold Inc | 0.1110 | 0.1035 | 0.1035 | 54,490 | -0.0007 |  | 0.67 |  |
WGNR | Wegener Corp | 0.0070 | 0.0070 | 0.0070 | 400 | 0.0010 |  | 16.67 |  |
WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 42.19 | 42.19 | 42.19 | 5,800 | 0.95 |  | 2.31 |  |
WGTFF | Westgate Energy Inc | 0.0990 | 0.0990 | 0.0990 | 25,000 | 0.0000 |  | 0.00 |  |
WGXRF | Westgold Resources Limited | 1.877 | 1.850 | 1.877 | 2,654 | -0.034 |  | 1.75 |  |
WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 1,708,926 | 0.0000 |  | 0.00 |  |
WHGLY | Wh Group Ltd ADR | 19.60 | 19.48 | 19.50 | 7,858 | 0.20 |  | 1.04 |  |
WHGOF | White Gold Corp | 0.2347 | 0.2187 | 0.2347 | 23,970 | 0.0041 |  | 1.78 |  |
WHGRF | Wh Group Ltd | 0.9580 | 0.9580 | 0.9580 | 500 | 0.0881 |  | 10.13 |  |
WHITF | Whitehaven Coal Ltd | 3.950 | 3.580 | 3.750 | 20,810 | 0.010 |  | 0.27 |  |
WHLM | Wilhelmina Intl | 3.050 | 3.050 | 3.050 | 652 | 0.000 |  | 0.00 |  |
WHLT | Chase Packaging Corp | 0.1000 | 0.0800 | 0.0800 | 38,500 | -0.0200 |  | 20.00 |  |
WHSI | Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
WHTCF | Well Health Technologies Corp | 3.216 | 3.170 | 3.180 | 23,917 | 0.075 |  | 2.42 |  |
WHYRF | West High Yield Resources Ltd | 0.3345 | 0.3060 | 0.3269 | 2,400 | -0.0246 |  | 7.00 |  |
WIGBY | Wisetech Global | 72.00 | 72.00 | 72.00 | 141 | 3.93 |  | 5.77 |  |
WILLF | Demant As | 41.75 | 41.75 | 41.75 | 100 | 0.55 |  | 1.33 |  |
WILWY | Wallenius Wilhelmsen ASA | 17.19 | 17.19 | 17.19 | 261 | 0.69 |  | 4.18 |  |
WILYY | Demant As | 20.98 | 20.98 | 20.98 | 179 | -0.33 |  | 1.53 |  |
WINKF | Windfall Geotek Inc | 0.0140 | 0.0140 | 0.0140 | 324 | 0.0000 |  | 0.00 |  |
WINSF | Wins Finance Holdings Inc | 0.7000 | 0.7000 | 0.7000 | 700 | -0.3000 |  | 30.00 |  |
WINTW | Windtree Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 99,999 | 0.0000 |  | 0.00 |  |
WINV | Winvest Acquisition Corp | 12.55 | 12.55 | 12.55 | 100 | 0.02 |  | 0.16 |  |
WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 53,627 | 0.0100 |  | 50.00 |  |
WIPKF | Winpak Ltd | 32.93 | 32.60 | 32.85 | 29,820 | 0.45 |  | 1.37 |  |
WIZEY | Wise Plc | 14.67 | 14.56 | 14.64 | 17,392 | -0.15 |  | 1.01 |  |
WJRYF | West Japan Railway Co. | 22.53 | 22.53 | 22.53 | 200 | -1.36 |  | 5.69 |  |
WJRYY | West Japan Railway C | 22.65 | 22.57 | 22.61 | 6,653 | -0.60 |  | 2.59 |  |
WJXFF | Wajax Corp | 16.99 | 16.86 | 16.99 | 816 | 0.51 |  | 3.09 |  |
WKCMF | Wacker Chemie Ag | 73.09 | 73.09 | 73.09 | 100 | 0.84 |  | 1.16 |  |
WKGFF | Westkam Gold Corp | 0.0459 | 0.0459 | 0.0459 | 100 | -0.0002 |  | 0.43 |  |
WKPPF | Workspace Group Plc. | 5.799 | 5.799 | 5.799 | 101 | 0.059 |  | 1.03 |  |
WKRCF | Wacker Neuson Se | 27.55 | 27.55 | 27.55 | 100 | 1.10 |  | 4.16 |  |
WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2,201 | 0.0000 |  | 0.00 |  |
WLAN | Wialan Technologies Inc | 0.0011 | 0.0010 | 0.0011 | 1,911 | 0.0000 |  | 0.00 |  |
WLBMF | Wallbridge Mining Company Ltd | 0.0480 | 0.0456 | 0.0480 | 58,552 | 0.0014 |  | 3.00 |  |
WLDBF | Wildbrain Ltd | 1.550 | 1.550 | 1.550 | 1,100 | -0.065 |  | 4.02 |  |
WLDPF | Wildpack Beverage Inc | 0.0035 | 0.0035 | 0.0035 | 50,000 | 0.0000 |  | 0.00 |  |
WLFFF | Wolfden Res Corp | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.0100 |  | 14.29 |  |
WLGMF | West Red Lake Gold Mines Ltd | 0.2184 | 0.1191 | 0.1191 | 1,500 | -0.0009 |  | 0.75 |  |
WLLBW | Whiting Petroleum Corp | 0.6500 | 0.6500 | 0.6500 | 407 | 0.0900 |  | 16.07 |  |
WLMIF | Wilmar International Ltd | 2.350 | 2.350 | 2.350 | 1,400 | 0.176 |  | 8.10 |  |
WLMIY | Wilmar International Ltd | 23.46 | 23.00 | 23.09 | 114,275 | 0.25 |  | 1.07 |  |
WLMTF | Wuling Motors Holdings Ltd | 0.0500 | 0.0500 | 0.0500 | 1,100 | -0.0050 |  | 9.09 |  |
WLRMF | Aloro Mng. Corp | 0.0023 | 0.0023 | 0.0023 | 350 | 0.0021 |  | 1050.00 |  |
WLSS | Welsis Corp | 3.000 | 3.000 | 3.000 | 2,000 | 1.030 |  | 52.28 |  |
WLWHY | Woolworths Holdings Ltd | 3.085 | 2.811 | 3.085 | 293 | 0.245 |  | 8.63 |  |
WMELF | Westmount Energy Ltd | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.0037 |  | 74.00 |  |
WMGTF | Wilmington Plc | 4.479 | 4.479 | 4.479 | 15,000 | -0.111 |  | 2.41 |  |
WMLLF | Wealth Minerals Ltd | 0.0370 | 0.0323 | 0.0343 | 161,628 | 0.0015 |  | 4.57 |  |
WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.325 | 3.315 | 3.320 | 4,337 | 0.030 |  | 0.91 |  |
WMMVY | Wal-Mart DE Mex SP A ADR | 33.90 | 33.01 | 33.02 | 29,964 | -0.45 |  | 1.34 |  |
WMTN | Westmountain Gold Inc | 1.012 | 0.990 | 1.012 | 1,200 | -0.028 |  | 2.69 |  |
WMWWF | West Wits Mining Ltd | 0.0181 | 0.0162 | 0.0162 | 104,000 | -0.0024 |  | 12.90 |  |
WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 70,000 | 0.0000 |  | 0.00 |  |
WNDLF | Wendel | 97.73 | 97.73 | 97.73 | 100 | -0.47 |  | 0.48 |  |
WNDW | Solarwindow Technologies Inc | 0.3900 | 0.3011 | 0.3200 | 5,164 | -0.0100 |  | 3.03 |  |
WNFT | Worldwide Nft Inc | 0.0083 | 0.0083 | 0.0083 | 10,015 | 0.0007 |  | 9.21 |  |
WNGRF | Weston George Ltd [Canada] | 196.1 | 196.1 | 196.1 | 100 | -3.9 |  | 1.97 |  |
WNLV | Winvest Group Ltd | 0.3000 | 0.3000 | 0.3000 | 400 | -0.0600 |  | 16.67 |  |
WNMLA | Winmill & Co. Inc | 4.100 | 4.050 | 4.050 | 820 | -0.050 |  | 1.22 |  |
WNRS | Winners Inc | 0.0013 | 0.0013 | 0.0013 | 165,000 | 0.0000 |  | 0.00 |  |
WOBK | Woodsboro Bk MD | 55.00 | 55.00 | 55.00 | 100 | 1.50 |  | 2.80 |  |
WODBF | Woodbois Ltd | 0.0006 | 0.0006 | 0.0006 | 500,000 | -0.0001 |  | 14.29 |  |
WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
WOLTF | Wolters Kluwer N.V. | 159.1 | 159.1 | 159.1 | 58 | -0.9 |  | 0.53 |  |
WOLV | Wolverine Resources Corp | 0.0166 | 0.0163 | 0.0166 | 8,800 | -0.0032 |  | 16.16 |  |
WOLWF | Woolworths Ltd Ord | 20.38 | 19.04 | 19.04 | 205 | -3.16 |  | 14.23 |  |
WONDF | Wonderfi Technologies Inc | 0.2560 | 0.2523 | 0.2550 | 487,477 | 0.0003 |  | 0.12 |  |
WOPEF | Woodside Energy Group Ltd | 15.75 | 15.42 | 15.65 | 2,014 | 0.21 |  | 1.36 |  |
WOSGF | Watches of Switzerland Group Plc | 5.690 | 5.690 | 5.690 | 3,600 | 0.220 |  | 4.02 |  |
WOSSF | Water Oasis Group Ltd | 0.1290 | 0.1290 | 0.1290 | 1,800 | -0.0010 |  | 0.77 |  |
WOWI | Metro One Telecommunications Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0005 |  | 100.00 |  |
WPFH | Wpf Holdings Inc | 1.450 | 1.360 | 1.450 | 7,358 | 0.070 |  | 5.07 |  |
WPGCF | West Point Gold Corp | 0.2954 | 0.2776 | 0.2935 | 2,028 | 0.0023 |  | 0.79 |  |
WPLCF | Wise Plc | 14.50 | 14.24 | 14.50 | 1,168 | 0.09 |  | 0.59 |  |
WPNDF | Wishpond Technologies Ltd | 0.0901 | 0.0901 | 0.0901 | 300 | -0.0635 |  | 41.34 |  |
WPPGF | Wpp Plc | 7.430 | 7.430 | 7.430 | 45,000 | -0.070 |  | 0.93 |  |
WPUR | Waterpure International Inc | 0.0023 | 0.0023 | 0.0023 | 40,000 | 0.0000 |  | 0.00 |  |
WRDLY | Worldline Sa ADR | 2.250 | 2.190 | 2.190 | 39,643 | -0.100 |  | 4.37 |  |
WRFRF | Wharf Real Estate Investment Co. Ltd | 2.845 | 2.845 | 2.845 | 6,500 | -0.238 |  | 7.70 |  |
WRIT | Writ Media Group Inc | 0.0016 | 0.0016 | 0.0016 | 10,800 | 0.0000 |  | 0.00 |  |
WRIV | White River Bancshares Company | 41.90 | 41.01 | 41.90 | 600 | -0.10 |  | 0.24 |  |
WRLC | Windrock Ld Co. | 451.0 | 450.0 | 450.0 | 36 | -5.0 |  | 1.10 |  |
WRLGF | West Red Lake Gold Mines Ltd | 0.6500 | 0.6261 | 0.6300 | 400,916 | -0.0108 |  | 1.69 |  |
WRMA | Wiremedia Inc | 0.0035 | 0.0033 | 0.0035 | 3,500 | 0.0013 |  | 59.09 |  |
WRPT | Warpspeed Taxi Inc | 0.0721 | 0.0721 | 0.0721 | 20,000 | -0.0122 |  | 14.47 |  |
WRSLF | Winsome Resources Ltd | 0.0950 | 0.0950 | 0.0950 | 1,900 | 0.0033 |  | 3.60 |  |
WRTBF | Wartsila Corp | 22.35 | 22.35 | 22.35 | 496 | 0.40 |  | 1.82 |  |
WRTBY | Wartsila Oyj ADR | 4.655 | 4.640 | 4.640 | 1,808 | -0.185 |  | 3.83 |  |
WSDDF | Wisdomtree Issuer Icav | 41.78 | 41.78 | 41.78 | 1,100 | -0.10 |  | 0.24 |  |
WSDMF | Wisdomtree Issuer Icav | 27.60 | 27.60 | 27.60 | 1,220 | -0.03 |  | 0.10 |  |
WSEMF | Wisdomtree Issuer Icav | 30.00 | 30.00 | 30.00 | 600 | 1.32 |  | 4.58 |  |
WSEWF | Warsaw Stock Exchange | 14.32 | 14.32 | 14.32 | 100 | 0.38 |  | 2.73 |  |
WSNAF | Wesana Health Hldgs Inc | 0.0253 | 0.0226 | 0.0230 | 400 | -0.0023 |  | 9.09 |  |
WSPOF | WSP Global | 203.1 | 202.6 | 202.8 | 386 | 1.4 |  | 0.68 |  |
WSRC | Western Sierra Resource Corp | 0.0002 | 0.0002 | 0.0002 | 8,000 | 0.0001 |  | 100.00 |  |
WSSH | West Shore Bank Corp | 28.05 | 28.05 | 28.05 | 105 | 0.01 |  | 0.04 |  |
WSSTF | Western Bulk Charterings As | 1.330 | 1.330 | 1.330 | 200 | 0.080 |  | 6.40 |  |
WSTL | Westell Technologies Inc | 3.650 | 3.490 | 3.650 | 5,973 | -0.010 |  | 0.27 |  |
WSTRF | Western Uranium Corp | 0.6000 | 0.5825 | 0.5884 | 171,506 | 0.0040 |  | 0.68 |  |
WSUPW | Wheels Up Experience Inc | 0.0089 | 0.0035 | 0.0089 | 4,000 | 0.0054 |  | 154.29 |  |
WTBCF | Whitbread Plc | 38.98 | 38.98 | 38.98 | 179 | -1.52 |  | 3.76 |  |
WTBDY | Whitbread Plc [Uk] ADR | 10.15 | 10.03 | 10.10 | 1,512 | 0.11 |  | 1.15 |  |
WTBFA | W.T.B. Financial Corp | 555.0 | 555.0 | 555.0 | 100 | 0.0 |  | 0.00 |  |
WTBFB | W.T.B. Financial Corp | 293.4 | 290.6 | 293.4 | 983 | 1.4 |  | 0.49 |  |
WTCHF | Wisetech Global | 71.10 | 71.10 | 71.10 | 450 | 1.27 |  | 1.82 |  |
WTCZF | Copper Lake Resources Ltd | 0.0056 | 0.0056 | 0.0056 | 20,000 | -0.0031 |  | 35.63 |  |
WTER | Alkaline Water Company | 0.0232 | 0.0190 | 0.0190 | 845,412 | -0.0001 |  | 0.52 |  |
WTHVF | Westhaven Gold Corp | 0.1087 | 0.1087 | 0.1087 | 1,000 | 0.0062 |  | 6.05 |  |
WTII | Water Technologies Internationalinc | 0.0004 | 0.0004 | 0.0004 | 771,746 | -0.0001 |  | 20.00 |  |
WTIPF | Wisdomtree Issuer Icav | 31.06 | 31.06 | 31.06 | 9,064 | 0.69 |  | 2.28 |  |
WTKWY | Wolters Kluwer N V S ADR | 163.4 | 159.0 | 162.7 | 9,727 | 0.4 |  | 0.22 |  |
WTLLF | Water Intelligence Plc | 4.730 | 4.350 | 4.730 | 584 | -0.020 |  | 0.42 |  |
WTMA | Welsbach Technology Metals Acquisition | 18.44 | 12.35 | 15.00 | 3,223 | 2.00 |  | 15.38 |  |
WTMAR | Welsbach Technology Metals Acquisition | 0.5700 | 0.5200 | 0.5275 | 56,792 | -0.0125 |  | 2.31 |  |
WTMAU | Welsbach Technology Metals Acquisition | 10.62 | 10.62 | 10.62 | 600 | 0.61 |  | 6.09 |  |
WTRNF | Western Resources Corp | 0.0121 | 0.0121 | 0.0121 | 1,319 | 0.0000 |  | 0.00 |  |
WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5,400 | 0.0000 |  | 0.00 |  |
WTSHF | Westshore Terminals Investment Corp | 19.63 | 19.63 | 19.63 | 460 | 0.18 |  | 0.91 |  |
WTTHF | SSGA SPDR ETFS Europe II Plc | 193.8 | 192.2 | 193.8 | 62 | 1.7 |  | 0.90 |  |
WTXR | West Texas Resources Inc | 0.0671 | 0.0671 | 0.0671 | 200 | -0.0029 |  | 4.14 |  |
WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 59,500 | 0.0000 |  | 0.00 |  |
WUXAY | Wuxi Apptec Co. Ltd | 10.24 | 10.10 | 10.24 | 255 | 0.24 |  | 2.40 |  |
WVFC | Wvs Financial Corp | 12.50 | 12.44 | 12.50 | 1,300 | 0.11 |  | 0.89 |  |
WVMDF | West Vault Mining Inc | 0.9759 | 0.9670 | 0.9759 | 30,600 | 0.0259 |  | 2.73 |  |
WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 50,000 | 0.0000 |  | 0.00 |  |
WWLNF | Worldline Sa | 4.480 | 4.480 | 4.480 | 5,000 | 0.680 |  | 17.89 |  |
WWRL | World Wireless Communications Inc | 0.0058 | 0.0022 | 0.0058 | 8,200 | 0.0036 |  | 163.64 |  |
WWTIF | Water Ways Technologies Inc | 0.0014 | 0.0014 | 0.0014 | 500 | 0.0000 |  | 0.00 |  |
WXIBF | Wuxi Biologics Cayman Inc | 3.180 | 3.180 | 3.180 | 300 | 0.330 |  | 11.58 |  |
WXXWY | Wuxi Biologics Cayman Inc ADR | 6.600 | 6.340 | 6.450 | 6,872 | 0.005 |  | 0.08 |  |
WYGPF | Worley Ltd | 8.700 | 8.700 | 8.700 | 100 | 0.315 |  | 3.75 |  |
WYGPY | Worley Ltd | 8.210 | 8.210 | 8.210 | 911 | -0.140 |  | 1.68 |  |
WYNMF | Wynn Macau Ltd | 0.7200 | 0.7200 | 0.7200 | 42,100 | -0.0531 |  | 6.87 |  |
WYNMY | Wynn Macau | 7.526 | 7.350 | 7.400 | 35,259 | -0.030 |  | 0.40 |  |
WYTC | Wytec International Inc | 1.250 | 1.070 | 1.070 | 11,531 | -0.100 |  | 8.55 |  |
WZZAF | Wizz Air Holdings Plc | 14.96 | 14.96 | 14.96 | 231 | -5.79 |  | 27.89 |  |
WZZZY | Wizz Air Holdings Plc | 3.860 | 3.860 | 3.860 | 100 | -0.070 |  | 1.78 |  |