List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp	67.61	67.54	67.54	700	0.50	0.75
WACMF	Wacom Co Ltd	3.250	3.250	3.250	100	0.140	4.50
WACMY	Wacom Co Ltd ADR	3.500	3.480	3.480	200	0.120	3.57
WAKE	Wake Forest Bancshares Inc	17.90	17.85	17.85	2,000	0.05	0.29
WANSF	Wandisco Plc	8.550	8.550	8.550	3,000	0.200	2.40
WARFF	The Wharf [Holdings] Ltd	8.460	8.460	8.460	500	0.010	0.12
WARFY	Wharf Hldgs Ltd ADR	17.23	16.95	16.98	800	-0.01	0.03
WARM	Bibb Corp	0.0695	0.0695	0.0695	10,000	0.0070	11.20
WASM	Westmountain Co	0.3500	0.3500	0.3500	100	0.0000	0.00
WAWL	Wawel Saving Bk Nj	3.100	3.100	3.100	100	0.100	3.33
WAXS	World Access Inc	0.0020	0.0015	0.0020	20,000	0.0000	0.00
WBRBY	Wienerberger Baustof	4.780	4.680	4.780	12,100	0.030	0.63
WBSI	Websafety Inc	0.2000	0.2000	0.2000	8,900	0.0800	66.67
WBTMU	Westbrook-Thompson O	50.00	50.00	50.00	100	-1.00	1.96
WCAGY	Wirecard Ag	37.47	37.22	37.22	51,000	0.05	0.12
WCBH	Wcb Holdings Inc	0.0006	0.0006	0.0006	7,000	0.0000	0.00
WCCP	Wealthcraft Capital Inc.	0.2800	0.2500	0.2800	14,100	0.1000	55.56
WCIG	Wee-Cig International Corp	0.1300	0.0825	0.1240	800	0.0440	55.00
WCRI	Wincash Resources Inc.	0.0510	0.0510	0.0510	5,000	0.0000	0.00
WCRS	Western Capital Res	4.600	4.500	4.600	4,600	0.000	0.00
WCTXF	Wildcat Expl	0.0950	0.0950	0.0950	29,000	0.0000	0.00
WCUI	Wellness Center USA	0.3050	0.2700	0.3050	198,500	0.0400	15.09
WCYN	West Canyon Energy	0.0040	0.0040	0.0040	100	-0.0001	2.44
WDCRF	Nuheara Limited	0.0970	0.0970	0.0970	1,900	0.0370	61.67
WDDD	Worlds.Com Inc	0.0388	0.0305	0.0350	555,500	0.0050	16.67
WDDYF	Worldpay Group Plc	4.960	4.960	4.960	500	0.090	1.85
WDFN	Woodlands Financial Services	27.20	27.20	27.20	1,400	0.00	0.00
WDGJF	Wood Group John Plc	8.000	7.900	7.900	900	-0.080	1.00
WDHR	Weedhire International Inc	0.0001	0.0001	0.0001	132,000	0.0000	0.00
WDKA	Panache Beverage Inc	0.0026	0.0026	0.0026	500	0.0000	0.00
WDLF	Social Life Network Inc.	0.1320	0.1320	0.1320	200	-0.0135	9.28
WDOFF	Wesdome Gold Mines L	2.085	2.024	2.024	4,500	-0.042	2.05
WDRP	Wanderport Corporati	0.0050	0.0050	0.0050	31,300	-0.0003	5.66
WEBB	Webb Interactive Services Inc	0.0011	0.0011	0.0011	700	0.0000	0.00
WEBC	Webco Industries New	82.00	81.90	82.00	300	2.00	2.50
WEBNF	Westpac Banking Corp	24.73	24.30	24.30	800	-0.21	0.86
WECFF	White Energy Company Ltd	0.0260	0.0260	0.0260	3,000	-0.0060	18.75
WECFY	White Energy Co S/Adr	0.1300	0.1200	0.1200	1,000	-0.0100	7.69
WEDXF	Westaim Corp [The]#	2.470	2.470	2.470	300	0.040	1.65
WEEEF	Western Energy Svc	1.138	1.138	1.138	5,000	-0.039	3.30
WEFIF	Westfield Group	5.880	5.880	5.880	3,300	-0.583	9.01
WEFP	Wells Financial Corp	50.25	50.25	50.25	5,000	0.25	0.50
WEGRY	The Weir Group Plc	12.44	12.44	12.44	600	0.09	0.73
WEICF	Weichai Power Co. Ltd.	1.022	1.022	1.022	8,000	-0.558	35.32
WEICY	Weichai Power Co.Ltd	25.00	18.06	21.01	12,400	1.80	9.37
WEIN	West End Indiana	29.25	29.03	29.25	1,700	0.00	0.00
WELPP	Wisconsin Elec Pwr 3.60 Pfd	90.50	89.50	90.50	800	0.50	0.56
WELX	Winland Electronics	1.280	1.280	1.280	400	-0.170	11.72
WEQL	Wellquest Med & Well	0.0271	0.0271	0.0271	400	0.0000	0.00
WERU	We-R-You Corp	0.0010	0.0010	0.0010	200	0.0009	900.00
WESC	W&E Source Corp	0.0031	0.0031	0.0031	3,300	0.0000	0.00
WEST	Westinghouse Solar Inc	0.0003	0.0002	0.0002	4,391,900	-0.0001	33.33
WEYL	Weyland Tech Inc.	4.100	3.950	4.100	10,000	0.150	3.80
WFAFY	Wesfarmers Ltd ADR	16.00	16.00	16.00	500	0.11	0.69
WFCF	Integrated Management Information Inc	2.350	2.300	2.350	12,000	0.000	0.00
WFCL	1867 Westn Finl Corp	4,700	4,700	4,700	100	0	0.00
WFGPY	Westfield Hldgs Ltd	12.43	12.37	12.40	10,900	0.03	0.24
WFRSF	West African Resources Ltd	0.2898	0.2898	0.2898	1,000	0.0388	15.46
WFSTF	Western Forest Products Inc	2.050	2.040	2.040	4,800	0.000	0.00
WFTBF	West Fraser Timber L	51.93	51.52	51.80	2,900	0.03	0.05
WFTSF	Wavefront Tech Solut	0.1170	0.1082	0.1170	25,000	0.0070	6.36
WFWL	Wifi Wireless New	0.0066	0.0041	0.0066	92,800	-0.0001	1.49
WGAS	Worthington Energy Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
WGEI	Windgen Energy Inc	0.0013	0.0013	0.0013	2,000	-0.0022	62.86
WGLCN	Washington Gas 4.25	99.00	99.00	99.00	100	0.25	0.25
WGLCO	Washington Gas 4.80	101.0	100.0	101.0	300	0.0	0.00
WGLCP	Washington Gas $5.00	102.0	102.0	102.0	100	0.0	0.00
WGMCF	Winston Gold Mining Corp	0.0387	0.0347	0.0371	25,100	-0.0011	2.88
WGNR	Wegener Cp	0.0160	0.0160	0.0160	14,100	0.0000	0.00
WGPLF	Wellgreen Platinum Ltd	0.2189	0.2100	0.2100	76,000	0.0009	0.43
WGTB	Washington Bancorp	4.200	4.200	4.200	1,100	-0.050	1.18
WHELF	Wildhorse Energy Lmt	0.2670	0.2670	0.2670	100	-0.1060	28.42
WHEN	World Health Energy Holdings Inc	0.0005	0.0003	0.0004	3,460,000	0.0000	0.00
WHGLY	Wh Group Ltd ADR [Sponsored]	19.82	19.42	19.51	7,100	0.01	0.03
WHGRF	Wh Group Ltd	0.9940	0.9940	0.9940	6,900	0.0140	1.43
WHHT	Wonhe High-Tech Inte	0.1500	0.1000	0.1500	13,200	-0.0270	15.25
WHITF	Whitehaven Coal	2.231	2.220	2.230	9,000	0.160	7.73
WHLKY	Wheelock& Co Ltd ADR	75.45	75.45	75.45	400	-0.20	0.26
WHSI	Wearable Health Solutions Inc.	0.0380	0.0380	0.0380	1,000	-0.0010	2.56
WHTGF	White Tiger Gold Ltd	0.0146	0.0146	0.0146	12,000	-0.0037	20.22
WHZT	Whiting USA Trust II	1.080	1.000	1.080	10,600	0.030	2.86
WILD	Wild Craze Inc	0.0037	0.0037	0.0037	42,600	0.0006	19.35
WILLF	William Demant Holdi	25.65	25.65	25.65	1,200	-0.10	0.39
WILYY	William Demant Holdi	13.22	13.22	13.22	200	0.05	0.38
WIMHF	William Hill Plc	3.100	3.100	3.100	1,000	-0.382	10.97
WIMHY	William Hill Plc ADR	12.94	12.86	12.94	900	0.07	0.50
WINT	Windtree Therapeutic	0.2405	0.2310	0.2400	34,200	0.0000	0.00
WIPKF	Winpak Ltd	44.55	44.55	44.55	200	1.46	3.38
WIRX	Wireless Xcessories Group Inc	0.0711	0.0711	0.0711	1,000	-0.0289	28.90
WISH	National Patent Dev	0.4900	0.4900	0.4900	1,000	-0.0100	2.00
WISKF	Weiss Korea	2.460	2.460	2.460	10,000	0.260	11.82
WIZD	Wizard World Inc	0.1800	0.1500	0.1500	17,300	-0.0300	16.67
WJAFF	Westjet Airlines Vtg	19.74	19.67	19.68	2,900	-0.44	2.20
WJRYY	West Japan Railway C	72.54	72.54	72.54	900	0.15	0.20
WJXFF	Wajax Income Fund	18.98	18.96	18.98	1,500	0.40	2.17
WKCMF	Wacker Chemie Ag	108.5	108.5	108.5	400	1.6	1.45
WKLDF	West Kirkland Mng In	0.0504	0.0504	0.0504	200	-0.0066	11.58
WKLN	Walker Lane Exploration Inc	0.1000	0.1000	0.1000	700	0.0000	0.00
WKRCF	Wacker Neuson Se	24.67	24.67	24.67	200	0.00	0.00
WLAN	Wialan Technologies Inc	0.0005	0.0004	0.0004	1,110,800	-0.0001	20.00
WLBMF	Wallbridge Mining Co	0.0830	0.0830	0.0830	22,000	0.0010	1.22
WLDFF	Wildflower Marijuana Inc	0.4120	0.3988	0.3988	12,100	-0.0242	5.72
WLDVF	Wildcat Silver Corpo	2.800	2.560	2.580	30,300	-0.038	1.47
WLFDY	Wolford Ag ADR	4.170	4.170	4.170	100	0.230	5.84
WLFFF	Wolfden Resources	0.1166	0.1095	0.1137	150,500	0.0027	2.43
WLGC	Wordlogic Corp	0.0126	0.0126	0.0126	53,500	0.0000	0.00
WLKR	Walker Innovation Inc.	0.3946	0.3900	0.3900	52,700	-0.0200	4.88
WLMIF	Wilmar International Ltd	2.420	2.420	2.420	700	-0.096	3.82
WLMIY	Wilmar Intl Ltd ADR	24.45	24.41	24.44	2,400	0.55	2.30
WLOLQ	Winland Online Ship	0.0060	0.0060	0.0060	3,800	0.0000	0.00
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
WLTGQ	Walter Energy	0.0430	0.0300	0.0350	40,700	0.0050	16.67
WLTNF	Wilton Resources Inc	0.6829	0.6829	0.6829	600	0.1413	26.09
WLWHY	Woolworths Hdgs Gdr	4.968	4.850	4.870	16,000	-0.140	2.79
WLYW	Wally World Media	0.0012	0.0012	0.0012	2,000	0.0000	0.00
WMAC	Wmac Holdings Corp	0.0130	0.0120	0.0130	188,400	-0.0020	13.33
WMCB	Willamette Cmty Bnk	9.990	9.990	9.990	1,400	0.190	1.94
WMHI	World Mobile Hldgs	0.0110	0.0110	0.0110	3,400	-0.0014	11.29
WMLLF	Wealth Minerals Ltd	1.368	1.340	1.341	49,700	-0.049	3.55
WMMVF	Wal-Mart De Mex V	2.390	2.300	2.350	7,100	-0.010	0.41
WMMVY	Wal-Mart De Mex SP A	23.61	23.41	23.61	40,200	0.04	0.17
WMNNF	Western Mining Network Ltd	0.0600	0.0600	0.0600	16,000	0.0180	42.86
WMPN	William Penn Bancorp	24.10	24.05	24.05	200	0.00	0.00
WMRSF	Westminster Res Ltd	0.2170	0.2170	0.2170	200	0.0260	13.61
WMSI	Williams Inds Inc #	1.420	1.420	1.420	100	0.000	0.00
WMTM	White Mountn Titanm	0.0023	0.0023	0.0023	500	0.0001	4.55
WMTNQ	Westmtn Indx Adv	0.0134	0.0134	0.0134	15,600	0.0000	0.00
WNARF	Western Areas NL	1.646	1.640	1.640	1,000	0.070	4.46
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00
WNDLF	Wendel Investism Act	148.6	148.6	148.6	100	2.8	1.96
WNDM	Wound Mgmt Tech	0.0700	0.0700	0.0700	4,100	-0.0015	2.10
WNDW	Solarwindow Technologies Inc	2.730	2.605	2.700	32,600	-0.050	1.82
WNGRF	Weston George Ltd CD	91.04	91.04	91.04	100	1.81	2.03
WNMLA	Winmill	0.9000	0.9000	0.9000	100	0.0000	0.00
WNRP	West Suburban Bancp	600.0	600.0	600.0	100	-4.0	0.66
WNTR	Worldwide Internet	0.0001	0.0001	0.0001	20,180,000	0.0000	0.00
WNWG	Wentworth Energy Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
WNXDY	Diebold Nixdorf Aktiengesellschaft ADR	16.47	16.47	16.47	200	0.04	0.24
WOFA	Wisdom Homes of America Inc	0.0003	0.0002	0.0003	51,884,400	0.0001	50.00
WOGI	World Oil Group Inc	0.0010	0.0010	0.0010	20,700	0.0000	0.00
WOIIF	World Oil	0.0010	0.0010	0.0010	15,100	0.0000	0.00
WOLV	Wolverine Expl Inc	0.0050	0.0046	0.0050	108,100	0.0001	2.04
WOLWF	Woolworths Ltd Ord	20.72	20.71	20.71	900	-0.19	0.91
WOPEF	Woodside Pete Ltd	23.28	23.28	23.28	500	0.11	0.49
WOPEY	Woodside Pete Ltd SP	23.16	23.10	23.10	8,600	-0.35	1.49
WORC	Wake Up Now Inc	0.1000	0.1000	0.1000	200	0.0000	0.00
WOSCF	Wolseley Plc Ord	60.25	60.25	60.25	400	-1.80	2.90
WOSSF	Water Oasis Group	0.1470	0.1470	0.1470	5,000	0.0050	3.52
WOSYY	Wolseley Plc ADR	5.914	5.860	5.885	119,400	-0.085	1.42
WOWI	Metro One Telecommunications	0.0094	0.0094	0.0094	200	0.0000	0.00
WOWU	Wowi Inc.	3.500	3.500	3.500	1,000	-0.100	2.78
WPFH	World Poker Fund Holdings Inc	0.4900	0.4000	0.4900	1,600	0.0000	0.00
WPKS	World Poker Store	0.0398	0.0082	0.0398	1,500	-0.0002	0.50
WPPGF	Wpp Plc Ord	20.70	20.70	20.70	31,100	0.60	2.99
WPTIF	Wpt Indl Real Estate	13.16	13.00	13.16	1,600	0.16	1.25
WPUR	Waterpure Intl Inc	0.0005	0.0005	0.0005	1,030,000	0.0001	25.00
WPWR	Well Power Inc	0.0002	0.0001	0.0002	1,540,200	0.0000	0.00
WPYGY	Worldpay Group Plc	15.09	14.74	14.90	167,600	0.04	0.27
WQNI	Wqn Inc	0.0020	0.0020	0.0020	1,300	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.5500	0.5500	0.5500	1,000	0.0000	0.00
WRCDF	Wirecard Ag	73.70	73.70	73.70	300	-0.77	1.03
WRFX	Worldflix Inc.	0.0028	0.0021	0.0021	2,037,300	-0.0003	12.50
WRGL	Warrior Girl Corp	0.0004	0.0004	0.0004	2,500	0.0000	0.00
WRIT	Writ Media Group Inc	0.1965	0.1630	0.1952	1,500	0.0000	0.00
WRMA	Wiremedia Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
WRMT	World Media & Technolo Gy Corp.	20.89	20.03	20.03	7,300	-0.47	2.29
WRPSF	Western Pacific Res	0.0107	0.0107	0.0107	3,500	0.0003	2.88
WSCC	Waterside Cap Cp	0.0150	0.0150	0.0150	25,000	0.0000	0.00
WSCRF	North American Nickel Inc	0.0639	0.0639	0.0639	900	-0.0030	4.48
WSDMF	Wisdomtree Europe Equity Ucits ETF - USD	17.39	17.02	17.02	14,300	-0.08	0.47
WSFGQ	Wsb Financial Group Inc	0.0001	0.0001	0.0001	15,000	-0.0001	50.00
WSGF	World Series of Golf	0.0011	0.0011	0.0011	32,400	-0.0009	45.00
WSGP	Western Graphite Inc	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
WSHE	E-Debit Global Corpo	0.0050	0.0026	0.0045	208,900	-0.0005	10.00
WSPOF	WSP Global	40.32	40.31	40.31	600	-2.36	5.53
WSRA	Westrn Sierra New	0.0089	0.0060	0.0089	56,300	0.0038	74.51
WSSH	West Shore Bank Corp	26.25	26.25	26.25	100	-0.15	0.57
WSTI	Windstream Technologies Inc	0.0001	0.0001	0.0001	1,402,000	0.0000	0.00
WSTN	Westlin Corporation	0.0001	0.0001	0.0001	5,000	0.0000	0.00
WSTRF	Western Uranium Corp	0.9228	0.7982	0.9132	7,100	0.0432	4.97
WTBCF	Whitbread Plc [United Kingdom]	51.42	51.42	51.42	27,400	1.42	2.84
WTBCY	Whitbread Plc ADR	26.19	26.19	26.19	2,200	-0.11	0.42
WTBFA	W.T.B. Financial Corp.	350.0	350.0	350.0	100	0.0	0.00
WTBFB	W T B Financial Corp	286.3	285.0	285.0	500	0.0	0.00
WTCRF	Western Troy Cap Res	0.0300	0.0300	0.0300	200,000	0.0025	9.09
WTER	Alkaline Water Company Inc. [The]	1.290	1.250	1.290	12,500	-0.020	1.53
WTGRF	Westgold Resources	1.220	1.220	1.220	7,500	-0.040	3.17
WTHVF	Westhaven Ventures I	0.0670	0.0670	0.0670	25,000	0.0010	1.52
WTII	Water Technologies Intl Inc	0.0006	0.0006	0.0006	232,000	-0.0001	14.29
WTKWY	Wolters Kluwer N V S	43.17	43.01	43.13	12,000	-0.45	1.03
WTLC	Western Metals Corp	0.1610	0.1610	0.1610	100	0.0000	0.00
WTRNF	Western Resources	0.3800	0.3800	0.3800	5,000	-0.0031	0.81
WTSHF	Westshore Terminals Investment Corp	16.84	16.56	16.84	700	-0.14	0.81
WTWB	West Town Bank & Trust	24.35	24.00	24.35	4,700	-0.10	0.41
WTXR	West Texas	0.3000	0.3000	0.3000	10,000	-0.1000	25.00
WUHN	Wuhan General Group [China]	0.0250	0.0180	0.0250	12,500	0.0037	17.37
WWIO	Wowio Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WWNTY	Want Want China Hldg	33.50	33.50	33.50	100	0.25	0.74
WWPW	Wind Works Power	0.0250	0.0250	0.0250	600	0.0000	0.00
WWTH	With Inc.	0.0005	0.0005	0.0005	20,000	0.0000	0.00
WYGPY	Worley Parsons ADR	9.010	9.010	9.010	100	-0.160	1.74
WYNMF	Wynn Macau Ltd	2.185	2.170	2.185	4,100	0.015	0.69
WYNMY	Wynn Macau	21.92	21.84	21.84	800	-0.03	0.11
WZENY	Webzen Inc Ads	5.350	5.350	5.350	100	-2.640	33.04
WZGRF	Westernagros Res Ltd	0.2300	0.2163	0.2300	250,200	0.0139	6.43
WZZAF	Wizz Air Holdings Plc	34.60	34.30	34.30	80,000	0.65	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,849	143	0.54