Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.51.4751.3051.303,100-0.040.08 
WACMFWacom Co Ltd3.5003.5003.500800-1.18025.21 
WACMYWacom Co3.7913.7913.791100-0.0832.13 
WAFRCorewafer Industries Inc0.00010.00010.00015,832,0000.00000.00 
WAKEWake Forest Bancshares Inc18.0018.0018.001003.0020.00 
WALKWalking Co Holdings6.0006.0006.0003000.0000.00 
WANHFSeven West Media1.4401.4401.440900-0.30017.24 
WANSFWandisco Plc6.2106.2106.2102,0000.1302.14 
WARFYWharf Hldgs Ltd ADR14.6414.5714.577,3000.100.69 
WARGFWar Eagle Mining Co0.02300.01500.015075,000-0.002614.77 
WARMBibb Corp0.58500.55550.580049,8000.01001.75 
WAWLWawel Saving Bk Nj3.5003.5003.5006,2000.0000.00 
WAXSWorld Access Inc0.00070.00070.00077000.00000.00 
WBNKWaccamaw Bankshares Inc0.00010.00010.00011,0000.00000.00 
WBRBYWienerberger Baustof2.8502.7002.83011,2000.1204.43 
WBREWild Brush Energy Inc.0.00170.00170.00171000.00000.00 
WBSIWebsafety Inc.0.02340.02120.02124,100-0.00010.47 
WBTMUWestbrook-Thompson O81.0081.0081.001001.752.21 
WBXUWebxu Inc0.00050.00050.0005100,0000.00000.00 
WCFBWebster City Fed Bcp8.1308.1308.1302000.0100.12 
WCHNFWest China Cement0.12000.12000.12002,0000.018518.23 
WCIGWee-Cig International Corp.0.01810.01750.017634,2000.00031.73 
WCRSWestern Capital Res3.2003.2003.2001000.1906.31 
WCSYWealthcraft Systems0.00770.00770.00771,000-0.007348.67 
WCTXFWildcat Expl0.04500.04500.0450500-0.00306.25 
WCUIWellness Center USA0.12500.11230.119983,100-0.00514.08 
WCYNWest Canyon Energy0.00350.00350.003517,4000.00000.00 
WDASWorld Assurance Grou0.30000.28500.285021,800-0.00501.72 
WDDDWorlds.Com Inc0.17850.15200.1550340,800-0.024013.41 
WDFNWoodlands Finl Svcs43.0043.0043.001001.002.38 
WDGJFWood Group John Plc10.8010.7610.764000.020.22 
WDHRWeedhire International Inc.0.00300.00190.001916,855,100-0.000624.00 
WDKAPanache Beverage Inc0.01100.01100.011028,1000.00000.00 
WDMGWinsonic Digital Med0.00130.00120.001210,0000.00000.00 
WDOFFWesdome Gold Mines L0.82550.81300.81306,0000.01802.26 
WDRPWanderport Corporati0.00290.00250.002571,6000.00000.00 
WDSLWireless Data Solutn0.22000.22000.22003000.00000.00 
WDTXWorldtex Inc New0.00010.00010.00011000.00000.00 
WEBBWebb Interactive Services Inc.0.00240.00230.00231,6000.00000.00 
WEBCWebco Industries New73.0073.0073.001000.000.00 
WEBNFWestpac Banking Corp27.5027.4327.50100,000-1.023.58 
WECFFWhite Energy Co Ltd0.12100.12000.120035,0000.00000.00 
WECFYWhite Energy Sp ADR0.66000.63600.66003,0000.02003.13 
WEDXFWestaim Corp [The]#2.5892.5502.5502,600-0.0903.41 
WEEEFWestern Energy Svc6.3806.3806.3801000.3285.43 
WEFIFWestfield Group6.9006.9006.900100-0.1702.40 
WEFPWells Financial Corp28.0027.9028.004001.334.99 
WEGYFWestbridge Energy0.05500.03900.039030,000-0.014727.37 
WEGZYWeg Sa Brazil ADR12.2112.2112.211000.342.86 
WEICFWeichai Power Co3.7903.7903.7902,0000.0701.88 
WEICYWeichai Power Co.Ltd.15.4715.1815.474,6000.432.86 
WEIGFWeir Group Plc32.3032.3032.30700-2.356.78 
WEIGYWeir Group Plc16.2216.2016.202,400-0.070.43 
WEINWest End Indiana20.3520.0020.0017,000-0.502.44 
WELPMWisconsin Elec Pwr 6111.1111.1111.1600-2.52.16 
WELPPWisconsin Elec Pwr 3.60 Pfd84.0083.3084.001,4001.251.51 
WELXWinland Electronics0.80000.80000.80001,1000.00000.00 
WEQLWellquest Med & Well0.03500.03500.03501,5000.00000.00 
WESCW&E Source Corp0.02000.01900.02002,0000.00000.00 
WESTWestinghouse Solar Inc0.02000.01700.01803,169,200-0.00042.17 
WEWWFWebtech Wireless Inc1.2361.2361.2362,000-0.0030.24 
WFAFFWesfarmers Ltd36.9036.9036.901000.842.33 
WFAFYWesfarmers Ltd ADR18.0018.0018.005000.150.84 
WFCFIntegrated Management Information Inc.2.9502.8502.9501000.0501.72 
WFCNPWells Farg Dv Eq Pfd0.52000.52000.52001000.02004.00 
WFEMFOriental Minerals In0.04840.04840.04848,000-0.005610.37 
WFGPYWestfield Hldgs Ltd13.9713.8813.9711,7000.161.12 
WFMCWholefood Farmacy0.12000.09500.109036,000-0.01109.17 
WFMRFWolf Minerals0.21000.21000.21008,5000.00000.00 
WFPIWayne's Fam Phillies0.00010.00010.00014000.00000.00 
WFREFWestfire Energy2.5002.4162.44055,700-0.1064.17 
WFRSFWest African Res Ltd0.07730.07730.077311,2000.00233.07 
WFSTFWestern Forest Products Inc.2.1782.1782.1781000.0381.77 
WFTBFWest Fraser Timber L51.8151.7451.812,2001.272.51 
WFTSFWavefront Tech Solut0.11500.10200.115085,4000.00403.60 
WFWLWifi Wireless New0.04490.04490.04492,7000.004711.69 
WGASWorthington Energy Inc0.00010.00010.0001500,0000.00000.00 
WGCBPW2007 Grace Pfd B23.6023.6023.608000.040.17 
WGCCPW2007 Grace Pfd C23.5523.5023.55900-0.451.88 
WGEIWindgen Energy Inc0.00310.00310.00311,5000.00013.33 
WGLCNWashington Gas 4.2595.0095.0095.001000.000.00 
WGLCOWashington Gas 4.8097.5097.5097.501000.500.52 
WGLCPWashington Gas $5.00100.00100.00100.002000.000.00 
WGMGYWorld Gaming ADR0.00010.00010.00011000.00000.00 
WGNRWegener Cp0.02950.02800.028012,500-0.00103.45 
WGPLFWellgreen Platinum Ltd.0.60200.57370.593040,800-0.01131.87 
WGTBWashington Bancorp2.7802.5402.5407,400-0.46015.33 
WHENWorld Health Energy Holdings Inc0.00020.00020.00025,0000.0001100.00 
WHHTWonhe High-Tech Inte3.7503.7503.750200-0.0501.32 
WHITFWhitehaven Coal1.0801.0791.0796,3000.0494.71 
WHLKYWheelock& Co Ltd ADR50.5750.1050.576000.591.18 
WHLXWlmg Holding0.40000.40000.40003,600-0.610060.40 
WHTGFWhite Tiger Gold Ltd0.00100.00100.0010700-0.001254.55 
WHWRFWorld Houseware0.04700.04700.04704,0000.012034.29 
WICEFWilliams Creek Expls0.04500.04500.0450533,300-0.00499.82 
WIEIWonder Intl0.25000.16000.250032,500-0.150037.50 
WIFTWi-Fi TV Inc New0.00010.00010.0001100-0.000150.00 
WILDWild Craze Inc0.00310.00300.00301,0000.00000.00 
WILYYWilliam Demant Holdi14.4014.4014.401000.020.14 
WIMHYWilliam Hill Plc ADR21.4221.3221.4126,0000.000.00 
WINHWinha Intl Group Ltd4.0003.0503.1501,1000.2609.00 
WIPSLWisconsin Pub 5.08100.8100.8100.83001.81.77 
WIPSOWisconsin Pub Svc 5100.8100.8100.81000.80.80 
WIRXWireless Xcessories Group Inc.1.1801.1201.1201,500-0.1008.20 
WISHNational Patent Dev1.0901.0901.090100-0.0100.91 
WISHYWishbone Gold Plc0.85000.85000.85003000.100013.33 
WIZDWizard Wrold Inc0.72000.70000.700012,500-0.03995.39 
WJAFFWestjet Airlines Vtg27.2627.2527.25200-0.100.38 
WJAVFWestjet Airlines Var27.0127.0127.0199,700-0.230.84 
WJRYYWest Japan Railway C48.2148.0848.211,000-0.160.33 
WJXFFWajax Income Fund31.7631.7631.762000.561.79 
WKCMFWacker Chemie Ag120.8120.8120.8100-0.10.04 
WKLDFWest Kirkland Mng In0.04500.04500.04501,000-0.00204.26 
WKRCFWacker Neuson Se20.5520.5520.551002.1311.56 
WKYNWebsky Inc New0.00010.00010.00011,0000.00000.00 
WLANWialan Technologies Inc.0.00220.00220.0022100,0000.00000.00 
WLBMFWallbridge Mining Co0.04300.04300.043012,000-0.00245.29 
WLCDFWestern Lithium USA0.67000.65000.650075,3000.00000.00 
WLDVFWildcat Silver Corpo0.41200.37700.384283,100-0.02886.97 
WLGCWordlogic Corp0.07700.07600.076056,000-0.00708.43 
WLMIFWilmar International Limited2.5042.5042.504100-0.0461.80 
WLMIYWilmar Intl Ltd ADR25.0024.9024.993,1000.130.50 
WLOCDShale Oil International Inc.0.82000.82000.82004000.00000.00 
WLOLWinland Online Ship0.01000.01000.010010,0000.003042.86 
WLSIWellstar Intl Inc0.00010.00010.00013,950,6000.00000.00 
WLVHWolverine Holding0.00400.00400.004090,0000.00000.00 
WLWHYWoolworths Hdgs Gdr7.5307.2907.5305,8000.1201.62 
WLYWWally World Media0.02000.02000.02007,900-0.003013.04 
WMACWmac Holdings Corp.0.01000.01000.010010,0000.00000.00 
WMBCWest Milton Bcp Pa73.9565.6565.65100-8.3411.28 
WMBIWisemobi Inc0.00140.00140.0014100-0.00016.67 
WMCBWillamette Cmty Bnk6.3506.3506.3501000.2504.10 
WMDLWorldmodal Ntwk Svcs0.00100.00100.00108,5000.00000.00 
WMDSWestmountain Distres8.0008.0008.0002006.000300.00 
WMEGWorld Mtg Exchange0.06800.06800.06803,0000.00000.00 
WMHIWorld Mobile Hldgs0.05000.05000.05001000.00000.00 
WMIHWmi Holdings2.0001.8002.000225,8000.1508.11 
WMLLDWealth Minerals Ltd0.03900.03900.03902,5000.011340.79 
WMMVFWal-Mart De Mex V2.1902.1622.18080,3000.0100.46 
WMMVYWal-Mart De Mex Sp A21.7821.6121.7424,300-0.070.34 
WMPNWilliam Penn Bancorp18.0718.0718.071000.070.39 
WMRSDWestminster Resources Ltd.0.07330.06930.069337,0000.00000.00 
WMRSFWestminster Res Ltd0.01900.01900.01907,0000.00094.97 
WMSIWilliams Inds Inc #1.4501.3901.40025,600-0.0503.45 
WMTMWhite Mountn Titanm0.36000.30000.3600478,7000.059619.84 
WMTNWestmtn Indx Adv0.47000.37000.470028,0000.100027.03 
WNARFWestern Areas NL3.7503.7503.750500-0.2205.54 
WNBDWinning Brands Corp0.00010.00010.00018,350,800-0.000150.00 
WNCHWinchester Intl Rsrt0.01000.00700.010020,0000.00000.00 
WNDLFWendel Investism Act113.4113.4113.430012.712.61 
WNDMWound Mgmt Tech0.07000.07000.07001000.00000.00 
WNEAWind Energy America0.00210.00210.0021100,1000.00000.00 
WNGRFWeston George Ltd CD87.1586.8786.877,400-0.901.02 
WNMLAWinmill1.1501.1501.150100-0.0504.17 
WNRCWenr Corp New0.01250.01250.01259,2000.002525.00 
WNRPWest Suburban Bancp381.0376.0376.0200-2.00.53 
WNTDFWanted Technologies1.0501.0451.0502,000-0.0807.08 
WNTRWorldwide Internet0.00160.00140.00153,178,900-0.00016.25 
WNWGWentworth Energy Inc0.00060.00050.000591,0000.00000.00 
WNXDFWincor Nixdorf Ag48.4547.7048.454005.1912.00 
WNXDYWincor Nixdorf Ag9.3509.3509.3502000.7008.09 
WNYNWarp 9 Inc.0.01150.01150.01154,2000.00000.00 
WOAMWorld Am Inc0.00100.00100.00101000.0009900.00 
WOIIFWorld Oil0.00100.00100.001035,000-0.00019.09 
WOLTFWolters Kluwer Nv28.0728.0728.07100-0.030.11 
WOLVWolverine Expl Inc0.00470.00340.004718,8000.001338.24 
WOLWFWoolworths Ltd Ord26.5726.5526.57700-0.220.81 
WONEFWesterone Inc3.4903.4903.490100-0.2316.21 
WOPEFWoodside Pete Ltd33.9533.9533.953000.100.30 
WOPEYWoodside Pete Ltd Sp33.8333.6433.8111,0000.290.85 
WORCWake Up Now Inc0.84000.84000.8400600-0.200019.23 
WORXWorlds Online Inc0.18000.16600.18002,4000.00000.00 
WOSCFWolseley Plc Ord55.6555.2055.20600-0.100.18 
WOSYYWolseley Plc ADR5.6305.5705.61039,200-0.0100.18 
WOTCW3Otc Inc0.00190.00190.00195,0000.00000.00 
WPHMWinston Pharmaceutcl0.02000.02000.020010,0000.00000.00 
WPKSWorld Poker Store0.05500.05500.055010,0000.020057.14 
WPMLFWestern Pac Minerals0.00010.00010.000110,0000.00000.00 
WPPGFWpp Plc Ord20.1920.1920.191002.3713.30 
WPSHFWestern Postash Corp0.23400.23400.234010,0000.00050.21 
WPTHWestport Energy Holdings Inc.0.01000.01000.01005000.00000.00 
WPTIFWpt Indl Real Estate10.4610.4610.46100-0.696.19 
WPURWaterpure Intl Inc0.00030.00020.00029,555,0000.00000.00 
WPWRWell Power Inc0.05970.05540.059771,7000.00071.19 
WQNIWqn Inc0.01000.01000.01001000.00000.00 
WQTEFWeiqiao Textile Co0.55890.55890.55891,000-0.00611.08 
WRAPWrapmail Inc0.05000.05000.05001000.00000.00 
WRCDFWirecard Ag42.4842.1142.361000.110.26 
WRGLWarrior Girl Corp0.00060.00060.000620,2000.00000.00 
WRITWrit Media Group Inc.0.03000.01520.03006,9000.0150100.00 
WRPSFWestern Pacific Res0.11780.11000.117767,500-0.00131.09 
WRTBFWartsila Corp B45.9545.9545.953001.603.61 
WRTBYWartsila Oyj Unsp Ad9.5109.5109.5105000.5606.26 
WSBHFWhistler Blackcomb H17.2517.2517.254,800-0.020.12 
WSCOWall Street Media Co0.34550.34550.3455500-0.02957.87 
WSCRFNorth American Nickel Inc0.19050.19000.19005,200-0.00201.04 
WSEYFWellstar Energy New0.10830.10830.10832,0000.00000.00 
WSFLWoodstock Holdings0.06000.06000.06001000.00000.00 
WSGIWorld Surveillance Group0.00190.00140.00151,805,7000.00000.00 
WSGPWestern Graphite Inc0.00500.00350.003544,0000.00000.00 
WSHEE-Debit Global Corpo0.00040.00040.0004265,0000.00000.00 
WSHLYWSP Holdings0.01800.01800.01803,8000.00000.00 
WSMLWhite Smile Global0.00200.00200.002018,000-0.002050.00 
WSPBPWisconsin Pub 6.76110.0109.0110.0600-55.033.33 
WSPOFWSP Global32.3032.2032.3015,0000.371.15 
WSRAWestrn Sierra New0.00410.00410.004110,000-0.002941.43 
WSRFPWebster Finl Pfd1,3301,3281,330400-20.15 
WSRUFWaseco Resources Inc0.04240.02900.02908,9000.00000.00 
WSSHWest Shore Bank Corp22.4022.4022.402000.050.22 
WSSSQWall Street Strategi0.00010.00010.00011000.00000.00 
WSTIWindstream Technologies Inc.0.22500.21500.220064,100-0.00502.22 
WSTMHrsoft Inc.0.37000.37000.37003,000-0.02005.13 
WSTRWorldstar Energy Cp0.00750.00750.00757,5000.00000.00 
WTAFWataire Industries I0.00010.00010.000190,4000.00000.00 
WTBCFWhitbread Plc0.01000.01000.0100100-69.439099.99 
WTBCYWhitbread Plc ADR35.8635.8635.861000.230.65 
WTBFBW T B Financial Corp177.0177.0177.01002.01.14 
WTCGW Technologies Inc.0.00050.00040.00052,620,7000.000125.00 
WTCZFCopper Lake Resource0.02430.02430.02432,000-0.018743.49 
WTECTejas Incorporated0.05000.05000.050017,000-0.00101.96 
WTERAlkaline Water Company Inc. [The]0.09900.09300.0940355,800-0.00303.09 
WTFNFWorld Trust Fund3.6003.6003.6001,600-0.0200.55 
WTFPPWintrust Financial1,2351,2301,2304,000544.57 
WTFSXinde Technology Co0.00010.00010.00011000.00000.00 
WTIIWater Technologies Intl Inc0.00710.00590.00652,186,100-0.001417.72 
WTKNWelltek Inc0.00100.00100.0010100-0.001661.54 
WTKWYWolters Kluwer N V S29.1629.0229.124,9000.020.07 
WTLCWestern Metals Corp0.30000.30000.30006,0000.02007.14 
WTMKWhitemark Homes Inc0.00260.00260.0026100-0.000516.13 
WTROWi-Tron Inc.0.00100.00100.00101000.0009900.00 
WTSHFWestshore Terminals Investment Corp29.5929.1829.496,1000.391.35 
WTWOW2 Energy New0.00070.00040.0004234,154,000-0.000233.33 
WTXRWest Texas0.50000.50000.500011,5000.050011.11 
WUHNWuhan General Group [China]0.20000.18000.20001,6000.00000.00 
WUMSFWumart Stores Inc0.86500.86500.86508,0000.01501.76 
WUMSYWumart Stores Inc.8.7808.7808.780800-0.2402.66 
WWAGWwa Group Inc0.00120.00090.001137,758,1000.000222.22 
WWBPWorldwide Bio & Phar0.00900.00900.00906000.00000.00 
WWIOWowio Inc0.03000.03000.030046,9000.00000.00 
WWNTFWant Want China Hldg1.3271.3271.3272,1000.0272.08 
WWNTYWant Want China Hldg65.5365.5365.53100-0.020.03 
WWPWWind Works Power0.03000.02360.03004,000-0.016034.78 
WWSGWorldwide Strategies0.05000.05000.05002,5000.00000.00 
WXMNWaxman Industries2.6502.6502.6501000.0000.00 
WYGPFWorley Parsons Ltd11.1611.0411.041,100-0.151.31 
WYGPYWorley Parsons ADR10.7510.6310.741,1000.070.66 
WYNMFWynn Macau Limited3.3403.3153.3306,700-0.0601.77 
WYNMYWynn Macau33.5433.2633.488,400-0.471.38 
WZENYWebzen Inc Ads3.5803.5803.5802000.3209.82 
WZGRFWesternagros Res Ltd0.52000.52000.5200800-0.03676.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.138.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,947-280.28
FTSE6,699-250.37
NI22517,4602111.23
CAC404,370-120.28
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07