Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp48.4748.2148.21900-1.092.21 
WACMYWacom Co3.7103.7103.710100-0.1203.13 
WAKEWake Forest Bancshares Inc16.2516.2516.251,0000.241.51 
WALKWalking Co Holdings4.8504.8504.8501000.0000.00 
WANHFSeven West Media0.83200.83200.83205000.00000.00 
WARFFThe Wharf [Holdings] Ltd5.8305.8305.8302,200-0.0751.26 
WARFYWharf Hldgs Ltd ADR11.8211.6011.7222,400-0.252.09 
WARMBibb Corp0.08300.07600.08001,314,3000.00000.00 
WAVXQWave Systems0.04210.03500.04001,4000.00000.00 
WAXSWorld Access Inc0.00060.00060.00065000.00000.00 
WAYSWave Sync Corp.6.5006.0006.5001000.5008.33 
WBRBYWienerberger Baustof3.0503.0503.0501,400-0.57015.75 
WBREWild Brush Energy Inc0.00160.00150.00158,5000.00000.00 
WBSIWebsafety Inc0.11000.11000.11001000.00000.00 
WBTMUWestbrook-Thompson O57.1057.1057.101000.000.00 
WCAGYWirecard Ag21.8121.1721.81600-0.492.20 
WCBHWcb Holdings Inc0.00060.00060.00062,500-0.010094.34 
WCFBWebster City Fed Bcp7.9237.9007.9003,4000.0000.00 
WCIGWee-Cig International Corp0.00130.00130.001310,7000.00000.00 
WCRIWincash Resources Inc.0.20000.20000.20005000.18251042.86 
WCRSWestern Capital Res5.0255.0255.025100-0.2254.29 
WCSYWealthcraft Systems0.08500.08500.085049,0000.00000.00 
WCTXFWildcat Expl0.10700.10300.107020,0000.042064.62 
WCUIWellness Center USA0.09780.07800.097811,3000.012815.06 
WCVCWest Coast Ventures Group Corp.3.0503.0503.050100-0.45012.86 
WCYNWest Canyon Energy0.00220.00220.00221000.00000.00 
WDDDWorlds.Com Inc0.01930.01560.0175986,700-0.00052.78 
WDDYFWorldpay Group Plc3.7103.7103.7101,5000.0401.09 
WDFNWoodlands Financial Services22.0022.0022.00100-0.251.12 
WDGJFWood Group John Plc9.9709.9709.9701,0000.2402.47 
WDHRWeedhire International Inc0.00010.00010.00011,190,0000.00000.00 
WDKAPanache Beverage Inc0.00320.00320.00321,1000.000728.00 
WDLFSocial Life Network Inc.0.11000.11000.11001000.00000.00 
WDOFFWesdome Gold Mines L1.6061.5421.56418,9000.0040.27 
WDRPWanderport Corporati0.00100.00100.0010500,0000.00000.00 
WDSLWireless Data Solutn0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00140.00100.001014,2000.00000.00 
WEBCWebco Industries New38.5137.6838.501,000-0.010.03 
WEBNFWestpac Banking Corp21.6021.6021.602000.723.45 
WECFFWhite Energy Company Ltd0.04000.04000.04001,000-0.020033.33 
WECFYWhite Energy SP ADR0.27000.27000.27007000.00000.00 
WEDXFWestaim Corp [The]#1.9771.9401.970100-0.0100.51 
WEEEFWestern Energy Svc2.4722.4492.4492,000-0.1345.17 
WEFIFWestfield Group7.6157.6157.6158000.0250.33 
WEFPWells Financial Corp35.2535.0035.00300-0.501.41 
WEGOFWescan Goldfields In0.05700.05700.05704,0000.0450375.00 
WEGRYThe Weir Group Plc9.6509.1409.3205,400-1.04010.04 
WEGYFWestbridge Energy0.04350.04350.0435100-0.009818.39 
WEICFWeichai Power Co1.0711.0711.0712,4000.0211.98 
WEICYWeichai Power Co.Ltd8.6008.3608.4406,800-0.2102.43 
WEIGFWeir Group Plc19.5018.7518.75300-0.100.53 
WEINWest End Indiana24.5024.5024.501001.506.52 
WELPMWisconsin Elec Pwr 6135.0135.0135.01005.03.85 
WELPPWisconsin Elec Pwr 3.60 Pfd86.0586.0586.05100-0.100.12 
WELXWinland Electronics2.1002.1002.1001000.0502.44 
WENTFWentworth Res Ltd0.38000.38000.38007,400-0.03307.99 
WEQLWellquest Med & Well0.00820.00820.00821,000-0.004334.40 
WESTWestinghouse Solar Inc0.00140.00120.001419,8000.00000.00 
WEYLWeyland Tech Inc.2.9002.2802.9003000.0000.00 
WFAFFWesfarmers Ltd29.5029.5029.501,500-0.180.60 
WFAFYWesfarmers Ltd ADR14.8314.5714.6713,100-0.966.11 
WFCFIntegrated Management Information Inc2.5002.3502.3703,200-0.1305.20 
WFCNPWells Farg Dv Eq Pfd0.45000.45000.45001000.100028.57 
WFGPYWestfield Hldgs Ltd15.6215.3515.473,800-1.136.78 
WFMCWham Inc.0.08900.08500.085030,000-0.015015.00 
WFREFWestfire Energy0.39440.38290.39002,200-0.00501.27 
WFRSFWest African Resources Ltd0.12000.12000.12001,200-0.028118.97 
WFSTFWestern Forest Products Inc1.5811.5601.56028,100-0.0784.76 
WFTBFWest Fraser Timber L28.9328.7528.93500-1.545.04 
WFTSFWavefront Tech Solut0.16000.15660.160042,500-0.023012.57 
WFWLWifi Wireless New0.03600.03600.03605000.00000.00 
WGEEWge Holdings Corp0.20000.20000.20003,800-0.050020.00 
WGEIWindgen Energy Inc0.00650.00650.006510,000-0.00057.14 
WGHPYWh Group Ltd15.2914.6715.0322,900-0.533.38 
WGLCOWashington Gas 4.80102.5102.5102.51002.52.52 
WGLCPWashington Gas $5.00108.0108.0108.01002.01.89 
WGNRWegener Cp0.01500.01500.015082,9000.00107.14 
WGPLFWellgreen Platinum Ltd0.28260.26500.2799167,300-0.00010.04 
WGTBWashington Bancorp3.6503.6503.6503,0000.0000.00 
WHCAWilliston Holding Co0.75000.75000.75001000.00000.00 
WHELFWildhorse Energy Lmt0.23700.23700.2370300-0.058019.66 
WHENWorld Health Energy Holdings Inc0.00090.00060.0009398,9000.00000.00 
WHGRFWh Group Ltd0.77090.77090.7709100-0.01041.33 
WHHTWonhe High-Tech Inte0.10000.10000.10005,000-0.01009.09 
WHITFWhitehaven Coal0.70000.70000.70001,500-0.04506.04 
WHLKFWheelock and Co Ltd4.3304.3304.3301,000-0.3507.48 
WHLKYWheelock& Co Ltd ADR44.6244.6244.62100-1.322.87 
WHSIWearable Health Solutions Inc.0.11540.11540.1154100-0.00927.38 
WHTGFWhite Tiger Gold Ltd0.02000.02000.02004,000-0.005320.95 
WHZTWhiting USA Trust II0.75000.72000.75003,6000.00000.00 
WICEFWilliams Creek Gold0.03300.03300.03301,0000.004114.19 
WIHLYWihlborgs Fastighete20.0220.0220.021000.000.00 
WILDWild Craze Inc0.00090.00090.00092,0000.000112.50 
WILLFWilliam Demant Holdi19.9019.9019.90500-0.592.88 
WILYYWilliam Demant Holdi10.6810.6810.68400-11.6252.09 
WIMHFWilliam Hill Plc4.1404.1404.140100-0.2104.83 
WIMHYWilliam Hill Plc ADR15.7514.6214.9956,900-3.0116.70 
WINHWinha Intl Group Ltd3.6703.6703.670100-0.0100.27 
WIPKFWinpak Ltd37.0037.0037.00400-0.280.74 
WIRXWireless Xcessories Group Inc0.14100.14000.140012,000-0.00201.41 
WISHNational Patent Dev1.2501.2501.2502000.0000.00 
WISKFWeiss Korea1.7601.7601.7602000.0261.50 
WIZDWizard World Inc.0.39800.36000.398046,4000.00370.94 
WJAFFWestjet Airlines Vtg16.5116.5116.512,300-0.683.93 
WJRYFWest Japan Railway C64.6064.6064.601000.000.00 
WJRYYWest Japan Railway C60.7659.2759.2724,300-2.183.55 
WJXFFWajax Income Fund11.7511.7511.752,000-0.272.24 
WKCMFWacker Chemie Ag94.8894.8894.881002.082.24 
WKLDFWest Kirkland Mng In0.08370.08000.083734,2000.00678.70 
WKLNWalker Lane Exploration Inc0.30000.29000.30007,5000.02007.14 
WKRCFWacker Neuson Se15.5615.1615.161,100-1.599.49 
WKYNWebsky Inc New0.00100.00100.00101000.0009900.00 
WLANWialan Technologies Inc0.00120.00120.0012200,600-0.000320.00 
WLBMFWallbridge Mining Co0.07600.07600.07603,0000.019033.33 
WLDVFWildcat Silver Corpo1.3091.2391.24536,600-0.0735.55 
WLFDYWolford Ag Spons ADR5.4905.4405.4404000.0000.00 
WLGCWordlogic Corp0.03900.03000.030087,6000.006025.00 
WLKRWalker Innovation Inc.0.58500.53000.585025,7000.00000.00 
WLLPPWells Fargo & Company25.2725.1025.18698,0000.010.04 
WLMIFWilmar International Ltd2.3702.3702.3704,100-0.0903.66 
WLMIYWilmar Intl Ltd ADR24.0623.6923.691,700-0.963.89 
WLOLQWinland Online Ship0.01810.01810.01811000.002113.13 
WLRMDWolverine Minerals Corp0.09770.09770.09774,0000.042376.35 
WLSIWellstar Intl Inc0.00010.00010.0001945,9000.00000.00 
WLTGQWalter Energy0.09000.07500.0819136,500-0.00010.12 
WLTNFWilton Resources Inc.0.46130.45340.461310,0000.056814.04 
WLWHYWoolworths Hdgs Gdr5.5605.4005.46015,300-0.4106.98 
WMACWmac Holdings Corp0.00360.00360.003631,000-0.00025.26 
WMCBWillamette Cmty Bnk6.6706.6706.670100-0.1301.91 
WMDLWorldmodal Ntwk Svcs0.00100.00100.00105000.00000.00 
WMEGWorld Mtg Exchange0.05000.05000.05003000.00000.00 
WMLLFWealth Minerals Ltd0.63440.59210.634427,500-0.01181.83 
WMMVFWal-Mart De Mex V2.2582.2062.24018,800-0.1104.68 
WMMVYWal-Mart De Mex SP A22.8722.2722.78123,300-1.124.67 
WMNNFWestern Manganese Lt0.03000.03000.030075,000-0.095076.00 
WMPNWilliam Penn Bancorp21.5021.5021.501000.000.00 
WMRSFWestminster Res Ltd0.06100.06100.0610580,000-0.027531.07 
WMSIWilliams Inds Inc #1.3701.3701.3701,2000.0000.00 
WMTMWhite Mountn Titanm0.08010.06500.065111,900-0.024927.67 
WMTNWestmtn Indx Adv0.09100.09100.09108,4000.00000.00 
WNBDWinning Brands Corp0.00010.00010.0001490,1000.00000.00 
WNCGWyncrest Group New0.00100.00100.00102,5000.00000.00 
WNCPWineco Prod Inc New0.00100.00100.00101000.00000.00 
WNDLFWendel Investism Act107.4107.4107.4100-8.17.03 
WNDMWound Mgmt Tech0.05800.05800.058010,000-0.00203.33 
WNDWSolarwindow Technologies Inc4.0403.9503.97058,100-0.0601.49 
WNGRFWeston George Ltd CD86.1886.1886.18600-0.830.95 
WNMLAWinmill0.60000.60000.6000200-0.200025.00 
WNRPWest Suburban Bancp423.0423.0423.0100-27.56.09 
WNTRWorldwide Internet0.00010.00010.000124,9000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00011,1000.00000.00 
WNXDFWincor Nixdorf Ag56.8756.8756.87200-2.734.58 
WNXDYWincor Nixdorf Ag11.2911.2811.29700-0.534.48 
WOFAWisdom Homes of America Inc0.00250.00200.00251,110,000-0.000310.71 
WOGIWorld Oil Group Inc0.00150.00110.0014447,800-0.00016.67 
WOIIFWorld Oil0.00010.00010.0001200-0.009999.00 
WOLTFWolters Kluwer Nv39.2539.2539.25100-1.233.04 
WOLVWolverine Expl Inc0.00650.00550.006541,6000.001018.18 
WOLWFWoolworths Ltd Ord15.8215.8215.82300-0.080.52 
WOPEFWoodside Pete Ltd20.5920.5920.591000.995.05 
WOPEYWoodside Pete Ltd SP19.5519.3919.397,900-1.065.16 
WORCWake Up Now Inc0.08000.08000.08002000.00000.00 
WORXWorlds Online Inc0.14000.14000.14001,0000.00000.00 
WOSCFWolseley Plc Ord52.6052.2452.469003.006.07 
WOSSFWater Oasis Group0.06230.06230.06235,000-0.007711.00 
WOSYYWolseley Plc ADR5.1805.0205.050190,700-0.62411.00 
WOWIMetro One Telecommunications0.01130.00700.0100107,500-0.003023.08 
WPCZFWpc Resources0.05970.05660.059710,400-0.015320.40 
WPFHWorld Poker Fund Holdings Inc1.2701.1001.2702,6000.27027.00 
WPHMWinston Pharmaceutcl0.01800.01800.0180300-0.006325.93 
WPKSWorld Poker Store0.07000.06000.060015,000-0.030033.33 
WPPGFWpp Plc Ord20.6520.6520.65100-2.6411.34 
WPSHFWestern Postash Corp0.13920.13920.13922,5000.00554.11 
WPTHWestport Energy Holdings Inc0.10000.10000.1000100-0.046031.51 
WPTIFWpt Indl Real Estate11.2011.2011.202000.020.18 
WPURWaterpure Intl Inc0.00020.00020.0002381,900-0.000250.00 
WPWRWell Power Inc0.00030.00020.00024,168,400-0.000133.33 
WPYGYWorldpay Group Plc12.0611.1911.408,400-1.7012.98 
WQNIWqn Inc0.00150.00150.00152,000-0.000211.76 
WQTEFWeiqiao Textile Co0.70700.70700.70702,5000.01201.73 
WRAPWrapmail Inc0.06000.06000.06008,500-0.018023.08 
WRCDFWirecard Ag42.6342.2242.451,200-2.024.54 
WRDEFWereldhave Nv45.0045.0045.00100-6.1311.99 
WRESQWarren Resources In0.03000.02700.0289825,9000.00197.04 
WRFXWorldflix0.00040.00020.00039,099,0000.00000.00 
WRGLWarrior Girl Corp0.00050.00050.000540,0000.00000.00 
WRITWrit Media Group Inc0.57000.45000.5360288,7000.106024.65 
WRMTWorld Media & Technolo Gy Corp.2.7502.6502.650600-0.0501.85 
WRPSFWestern Pacific Res0.01540.01540.015472,0000.00000.00 
WRTBYWartsila Oyj Unsp Ad7.9207.9207.920100-0.2102.58 
WSBHFWhistler Blackcomb H18.7618.7618.761,400-0.150.78 
WSCRFNorth American Nickel Inc0.05380.05380.05381,200-0.00528.81 
WSEYFWellstar Energy New0.03660.03660.03661000.003610.91 
WSFLWoodstock Holdings0.04000.04000.04005,0000.00000.00 
WSGFWorld Series of Golf0.00100.00100.001040,0000.000111.11 
WSGIWorld Surveillance Group0.00040.00030.0004599,9000.0002100.00 
WSGPWestern Graphite Inc0.00010.00010.000116,539,900-0.000990.00 
WSHEE-Debit Global Corpo0.00020.00020.0002100,0000.00000.00 
WSHLYWSP Holdings0.00160.00160.00166000.00000.00 
WSHPWasatch Pharmaceutl0.00100.00100.00101000.00000.00 
WSMLWhite Smile Global0.00220.00210.002154,000-0.00014.55 
WSPOFWSP Global30.5630.1330.16800-1.966.11 
WSRAWestrn Sierra New0.00670.00670.006770,0000.002145.65 
WSRUFWaseco Resources Inc0.02800.02800.02803,0000.0200250.00 
WSSHWest Shore Bank Corp22.8022.8022.801,000-0.200.87 
WSSXFWessex Exploration P0.07000.07000.07001000.00000.00 
WSTIWindstream Technologies Inc0.00010.00010.0001500,0000.00000.00 
WSTMHrsoft Inc0.17000.17000.17007,800-0.01005.56 
WSTRFWestern Uranium Corp1.5231.4491.4495,900-0.0614.04 
WSZWFWesizwe Platinum0.03000.03000.030020,000-0.019439.27 
WTBCFWhitbread Plc60.3359.0060.331005.339.69 
WTBCYWhitbread Plc ADR27.2726.0027.272,900-2.709.02 
WTBFBW T B Financial Corp205.0202.0202.11000.10.05 
WTCGW Technologies Inc0.02120.02120.02121000.00126.00 
WTCRFWestern Troy Cap Res0.02000.02000.02001,0000.00000.00 
WTECTejas Incorporated0.01000.01000.0100200-0.020066.67 
WTERAlkaline Water Company Inc. [The]1.8101.7801.81012,1000.0000.00 
WTFPPWintrust Financial1,3721,3721,3721,200241.77 
WTHVFWesthaven Ventures I0.10040.10040.100420,000-0.00464.38 
WTIIWater Technologies Intl Inc0.00050.00050.00054,9000.00000.00 
WTKNWelltek Inc0.01000.01000.0100100-0.013156.71 
WTKWYWolters Kluwer N V S38.1337.3437.3420,400-2.847.07 
WTLCWestern Metals Corp0.07520.07520.07522000.00000.00 
WTRSYWater Resources ADR0.00020.00020.0002200-1.289899.98 
WTSHFWestshore Terminals Investment Corp14.7914.7914.791000.130.86 
WTWBWest Town Bank & Trust19.2519.2519.251,4000.000.00 
WTXRWest Texas0.40000.40000.40002,0000.00000.00 
WUHNWuhan General Group [China]0.02500.02500.02501000.00000.00 
WUMSFWumart Stores Inc0.25000.25000.25002,500-0.044615.14 
WWCCWorld Wide Child Car0.28000.28000.28001000.00000.00 
WWDHWorldwide Holdings0.01000.01000.01001000.00000.00 
WWEXFWest African Iron0.01730.01730.01731,0000.00000.00 
WWIOWowio Inc0.00010.00010.00012,999,9000.00000.00 
WWNGWw Energy Inc0.00030.00030.0003100-0.000770.00 
WWNTYWant Want China Hldg35.0935.0935.09100-0.711.98 
WWPWWind Works Power0.01450.01450.01451000.001511.54 
WWSGWorldwide Strategies0.00300.00300.00301000.00000.00 
WWTHWith Inc.0.00300.00230.0023212,300-0.000928.13 
WXMNWaxman Industries3.0003.0003.0001000.0000.00 
WYGPFWorley Parsons Ltd5.9005.9005.9001000.4909.06 
WYGPYWorley Parsons ADR5.4705.2005.365400-0.3355.88 
WYNMFWynn Macau Ltd1.4701.4201.4205,000-0.0805.33 
WYNMYWynn Macau14.8214.3314.5411,800-0.674.40 
WZENYWebzen Inc Ads5.1005.1005.100100-0.1001.92 
WZGRFWesternagros Res Ltd0.08250.08250.082519,000-0.012513.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.12.179
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,590-1182.51
DJI17,104-2971.70
SP5001,997-412.00
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16