Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.56.7056.7056.70800-0.130.23 
WACMFWacom Co Ltd4.8004.8004.800100-0.3506.80 
WACMYWacom Co5.0305.0305.0301000.1803.71 
WAFRCorewafer Industries Inc0.00010.00010.00011,193,0000.00000.00 
WAKEWake Forest Bancshares Inc16.5016.5016.501000.000.00 
WALKWalking Co Holdings5.5005.5005.500100-0.75012.00 
WANSFWandisco Plc3.6003.0703.20046,000-1.73035.09 
WARFFThe Wharf [Holdings] Limited7.4007.4007.4001,0000.0901.23 
WARFYWharf Hldgs Ltd ADR14.9914.9414.994,4000.291.97 
WARGFWar Eagle Mining Co0.01430.01430.014363,500-0.003519.66 
WARMBibb Corp0.58000.52500.535084,700-0.00490.91 
WAWLWawel Saving Bk Nj3.8003.8003.8001000.0000.00 
WAXSWorld Access Inc0.00070.00070.00072,0000.00000.00 
WBRBFWienerberger Baustof15.7015.7015.701,5000.000.00 
WBRBYWienerberger Baustof3.2803.2203.2501,400-0.0501.52 
WBREWild Brush Energy Inc.0.00150.00150.00153,2000.00000.00 
WBSIWebsafety Inc.0.02840.02480.028474,7000.003514.06 
WBTMUWestbrook-Thompson O66.2566.2566.25700-1.952.86 
WCBHWcb Holdings Inc0.00150.00150.00157,0000.00000.00 
WCFBWebster City Fed Bcp7.5007.5007.5001000.2503.45 
WCIGWee-Cig International Corp.0.01880.01880.01882,2000.005844.62 
WCRSWestern Capital Res3.5603.5603.560100-0.44011.00 
WCSYWealthcraft Systems0.02200.01500.015033,500-0.007031.82 
WCUIWellness Center USA0.25000.19500.2381245,7000.00562.41 
WCYNWest Canyon Energy0.00500.00500.00501,200-0.001421.88 
WDASWorld Assurance Grou0.26000.23000.250011,6000.049924.94 
WDDDWorlds.Com Inc0.13000.12800.129071,2000.00302.38 
WDFNWoodlands Finl Svcs43.5043.5043.501000.250.58 
WDFPFWorld Duty Free Spa10.5010.5010.501,000-0.131.22 
WDGJFWood Group John Plc10.4410.4410.444000.100.97 
WDHRWeedhire International Inc.0.00010.00010.0001107,032,2000.00000.00 
WDKAPanache Beverage Inc0.04800.04800.04801,5000.012936.75 
WDOFFWesdome Gold Mines L0.95510.95510.95512,4000.02502.69 
WDRPWanderport Corporati0.00900.00400.008512,358,9000.004297.67 
WDSLWireless Data Solutn0.16000.16000.1600200-0.00010.06 
WEBBWebb Interactive Services Inc.0.00200.00200.0020400-0.00014.76 
WEBCWebco Industries New57.6557.6557.65100-5.859.21 
WEBJFWebjet Ltd3.2303.2303.230100-0.36010.03 
WEBNFWestpac Banking Corp29.7629.7629.76800-2.036.37 
WECFYWhite Energy Sp ADR0.84650.84650.84651,0000.146520.93 
WEDXFWestaim Corp [The]#2.8602.8602.8602,5000.0000.00 
WEEEFWestern Energy Svc5.3205.3205.3201,9000.3907.91 
WEFIFWestfield Group7.6007.5907.6001,1000.1802.43 
WEFPWells Financial Corp29.1529.1529.151000.652.28 
WEGYFWestbridge Energy0.02700.02700.0270100-0.026049.06 
WEGZYWeg Sa Brazil ADR5.6505.6505.6501,3000.0500.89 
WEICFWeichai Power Co4.4574.4574.4574000.2074.87 
WEICYWeichai Power Co.Ltd.17.8017.7017.706,7000.020.11 
WEIGYWeir Group Plc13.2213.2213.22200-0.080.60 
WEINWest End Indiana20.3520.3520.352000.050.25 
WELPMWisconsin Elec Pwr 6113.0111.2113.0300-23.016.91 
WELPPWisconsin Elec Pwr 3.60 Pfd85.0084.0085.00400-0.500.58 
WELXWinland Electronics1.2101.2101.2102,000-0.0403.20 
WENEFSummus Solutions Nv0.16640.16640.16641000.00845.32 
WEQLWellquest Med & Well0.03000.03000.030014,5000.00000.00 
WERUWe-R-You Corporation0.00100.00100.00101000.00000.00 
WESCW&E Source Corp0.01620.01620.01625000.00021.25 
WESTWestinghouse Solar Inc0.00900.00580.006412,350,500-0.002326.44 
WEWWFWebtech Wireless Inc1.3791.3791.379100-0.0463.23 
WFAFFWesfarmers Ltd33.5132.4333.02100-0.160.48 
WFAFYWesfarmers Ltd ADR16.7716.6516.767,1000.301.82 
WFCFIntegrated Management Information Inc.2.9902.8602.9904,4000.0602.05 
WFCNPWells Farg Dv Eq Pfd0.66000.66000.66001000.00000.00 
WFEMFOriental Minerals In0.04010.04010.04013,0000.00010.25 
WFGPYWestfield Hldgs Ltd15.6415.5215.526,4000.422.78 
WFMCWholefood Farmacy0.13900.13900.13904000.00000.00 
WFPIWayne's Fam Phillies0.00140.00140.00141000.00000.00 
WFREFWestfire Energy0.77000.74570.74574,100-0.02032.65 
WFSTFWestern Forest Products Inc.1.5701.5601.57030,0000.0291.86 
WFTBFWest Fraser Timber L54.0352.6953.858004.418.92 
WFTSFWavefront Tech Solut0.11510.11500.11512,5000.016116.26 
WFWLWifi Wireless New0.04510.04510.0451100-0.009918.00 
WGASWorthington Energy Inc0.00010.00010.00011000.00000.00 
WGCBPW2007 Grace Pfd B23.4023.3023.356,2000.251.08 
WGCCPW2007 Grace Pfd C23.4023.1123.306,2000.291.26 
WGEIWindgen Energy Inc0.00800.00650.00808,9000.002033.33 
WGHPYWh Group Ltd13.6013.6013.60100-0.070.51 
WGIHWgi Holdings Inc.0.00010.00010.000120,0000.00000.00 
WGLCNWashington Gas 4.2599.7097.5099.705,0002.702.78 
WGLCOWashington Gas 4.8099.8199.8199.81300-0.190.19 
WGLCPWashington Gas $5.00103.0103.0103.01000.00.00 
WGMGYWorld Gaming ADR0.00010.00010.0001800-0.000990.00 
WGNAPWgnb Corp Pfd Sr A0.02000.02000.020010,0000.0100100.00 
WGNRWegener Cp0.01510.01510.01511,0000.00000.00 
WGPLFWellgreen Platinum Ltd.0.37490.34410.3715127,8000.01654.65 
WGTGWings & Things Inc4.0004.0004.0001002.990296.04 
WHCAWilliston Holding Co3.0003.0003.000100-1.00025.00 
WHELFWildhorse Energy Lmt0.05000.05000.050011,1000.0250100.00 
WHENWorld Health Energy Holdings Inc0.00030.00030.0003300,0000.000150.00 
WHGPFWarehouse Group [The2.1902.1902.190100-0.2108.75 
WHITFWhitehaven Coal1.2301.2301.2301000.0806.96 
WHKAWorld Hocky Assc New0.01000.01000.010028,500-0.030075.00 
WHLKFWheelock and Co Ltd5.4705.3105.3103,500-0.2805.01 
WHLKYWheelock& Co Ltd ADR54.9254.7654.761,2001.302.43 
WHTGFWhite Tiger Gold Ltd0.00210.00210.00212,000-0.000519.23 
WHXTWhiting USA Trust I0.09490.09000.094963,6000.00242.59 
WICEFWilliams Creek Expls0.01840.01840.0184184,500-0.016647.43 
WIEIWonder Intl0.04100.04100.04102,1000.00000.00 
WIFTWi-Fi TV Inc New0.00100.00100.00101000.0009900.00 
WILDWild Craze Inc0.00400.00170.004043,3000.0022122.22 
WILLFWilliam Demant Holdi82.3082.3082.302000.300.37 
WILYYWilliam Demant Holdi16.4016.3816.38400-0.563.31 
WIMHFWilliam Hill Plc5.7005.7005.7007,900-0.1001.72 
WIMHYWilliam Hill Plc ADR22.4221.9022.28167,3000.351.57 
WIPKFWinpak Ltd33.2433.2433.24100-0.030.09 
WIPSIWisconsin Pub 6%105.0105.0105.0100-13.011.02 
WIPSLWisconsin Pub 5.08101.2101.0101.25,8001.21.20 
WIPSOWisconsin Pub Svc 5100.3100.3100.31000.30.25 
WIRVFWind Riv Energy Cor0.00100.00100.001010,000-0.001050.00 
WIRXWireless Xcessories Group Inc.0.78000.74100.78001,5000.03995.39 
WISHNational Patent Dev1.7001.7001.700100-0.30015.00 
WISHYWishbone Gold Plc0.60000.60000.60001000.05009.09 
WISKFWeiss Korea1.9801.9801.9805,0000.0804.21 
WIZDWizard Wrold Inc0.80000.76000.80007,3000.00000.00 
WJAFFWestjet Airlines Vtg22.4122.3022.303,600-0.231.02 
WJAVFWestjet Airlines Var22.1922.1922.196000.261.20 
WJRYYWest Japan Railway C55.7455.7455.743000.110.19 
WJXFFWajax Income Fund20.4220.4220.42200-0.622.94 
WKCMFWacker Chemie Ag121.4121.4121.4100-0.20.12 
WKHSWorkhorse Group Inc.0.36000.27000.3600463,2000.060020.00 
WKLDFWest Kirkland Mng In0.05210.05210.05211,0000.00030.58 
WKLNWalker Lane Exploration Inc.1.00000.90001.00001,9000.05005.26 
WKRCFWacker Neuson Se25.5525.5525.552000.763.07 
WLANWialan Technologies Inc.0.00170.00130.0017803,0000.00000.00 
WLBMFWallbridge Mining Co0.04170.04170.04179,0000.00174.25 
WLCDFWestern Lithium USA0.55590.53500.550028,7000.00000.00 
WLDVFWildcat Silver Corpo0.22250.21950.21953,500-0.00642.83 
WLFDYWolford Ag Spons ADR4.9404.9404.9405000.0701.44 
WLGCWordlogic Corp0.06990.05500.065977,7000.00589.65 
WLMIFWilmar International Limited2.4102.4102.410500-0.0491.99 
WLMIYWilmar Intl Ltd ADR24.4424.3024.441,6000.281.16 
WLOLQWinland Online Ship0.02000.00900.020010,0000.0110122.22 
WLSEWilshire Enterpr Inc0.22010.22010.22019000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00011,000,900-0.000990.00 
WLVHWolverine Holding0.01010.01010.01011,0000.00011.00 
WLWHYWoolworths Hdgs Gdr7.6707.5707.67013,0000.0700.92 
WLYWWally World Media0.00800.00610.006170,000-0.003939.00 
WMACWmac Holdings Corp.0.00800.00800.008041,5000.00000.00 
WMBCWest Milton Bcp Pa72.0071.0071.008002.002.90 
WMCBWillamette Cmty Bnk6.7506.7006.7501,8000.1001.50 
WMEGWorld Mtg Exchange0.06000.06000.06003,0000.00000.00 
WMHIWorld Mobile Hldgs0.80000.80000.80001000.75001500.00 
WMIHWmi Holdings2.6302.5902.610596,3000.0200.77 
WMLLFWealth Minerals Ltd0.22500.22500.2250100-0.027010.71 
WMMVFWal-Mart De Mex V2.4102.3802.3806,600-0.0301.24 
WMMVYWal-Mart De Mex Sp A24.2523.7224.0919,700-0.090.37 
WMNNFWestern Manganese Lt0.26500.25000.25004,000-0.040013.79 
WMPNWilliam Penn Bancorp21.1421.1421.141000.844.14 
WMRSFWestminster Resources Ltd.0.04000.04000.040025,000-0.030042.86 
WMSIWilliams Inds Inc #1.3001.2501.3002,5000.0000.00 
WMTMWhite Mountn Titanm0.35000.35000.35005,5000.00010.03 
WMTNWestmtn Indx Adv0.18890.15000.156529,100-0.041520.96 
WNARFWestern Areas NL2.5402.5402.5402,000-0.0401.55 
WNBDWinning Brands Corp0.00020.00020.0002100-0.000981.82 
WNCGWyncrest Group New0.00010.00010.00011,904,9000.00000.00 
WNCPWineco Prod Inc New0.00070.00070.0007100-0.000330.00 
WNDLFWendel Investism Act119.8119.8119.87000.10.04 
WNDMWound Mgmt Tech0.09700.09500.097052,0000.00202.11 
WNDWSolarwindow Technologies Inc.2.0602.0002.02442,400-0.0462.22 
WNEAWind Energy America0.00010.00010.00018,0000.00000.00 
WNGRFWeston George Ltd CD84.3984.1084.10300-0.450.53 
WNMLAWinmill1.1701.1701.1702000.0706.36 
WNRCWenr Corp New0.00300.00300.00309,0000.00000.00 
WNRPWest Suburban Bancp356.0356.0356.0100-8.02.20 
WNTDFWanted Technologies1.0270.9361.0271,123,7000.22327.69 
WNTRWorldwide Internet0.00030.00020.00023,259,300-0.000133.33 
WNWGWentworth Energy Inc0.00010.00010.0001999,900-0.000266.67 
WNXDFWincor Nixdorf Ag39.4539.1539.45300-0.651.62 
WNXDYWincor Nixdorf Ag9.4509.1909.190500-0.6506.61 
WNYNWarp 9 Inc.0.01600.01400.016055,2000.003023.08 
WOFAWisdom Homes of America Inc.0.07900.07820.079015,0000.009012.86 
WOGIWorld Oil Group Inc0.00620.00620.0062937,0000.00011.64 
WOIIFWorld Oil0.01100.01100.01102000.00000.00 
WOLTFWolters Kluwer Nv32.9032.9032.90100-0.952.81 
WOLVWolverine Expl Inc0.00960.00840.0090203,4000.00078.43 
WOLWFWoolworths Ltd Ord22.5222.2122.229000.080.36 
WONEFWesterone Inc1.0061.0061.0065,000-0.0474.46 
WOPEFWoodside Pete Ltd27.3327.3327.33100-0.270.98 
WOPEYWoodside Pete Ltd Sp27.8927.5927.8323,3000.351.27 
WORCWake Up Now Inc0.55000.55000.55001000.050010.00 
WORXWorlds Online Inc0.13090.13080.130920,0000.00000.00 
WOSCFWolseley Plc Ord59.6459.6459.64100-0.170.28 
WOSSFWater Oasis Group0.12850.12680.126856,000-0.00322.46 
WOSYYWolseley Plc ADR5.9805.9105.935344,300-0.0851.41 
WOTCW3Otc Inc0.00210.00210.002135,0000.00000.00 
WPFHWorld Poker Fund Holdings Inc.0.90000.60000.60004,100-0.500045.45 
WPHMWinston Pharmaceutcl0.01200.01200.01201000.00000.00 
WPKSWorld Poker Store0.10200.10000.102010,0000.00202.00 
WPPGFWpp Plc Ord23.3923.3923.3993,1000.040.17 
WPRXFWilliams Grand Prix16.7816.7816.781001.5310.03 
WPSHFWestern Postash Corp0.17180.16800.17182,500-0.00432.44 
WPTHWestport Energy Holdings Inc.0.01200.01200.01201000.00000.00 
WPTIFWpt Indl Real Estate11.8011.6911.742,000-0.060.54 
WPURWaterpure Intl Inc0.00020.00020.0002850,0000.00000.00 
WPWRWell Power Inc0.00490.00270.00412,505,100-0.00012.38 
WQNIWqn Inc0.00800.00800.00803,1000.00000.00 
WQTEFWeiqiao Textile Co0.76200.73100.731021,500-0.04505.80 
WRAPWrapmail Inc0.09000.09000.09001000.010012.50 
WRCDFWirecard Ag43.8343.8343.83300-0.170.39 
WRGLWarrior Girl Corp0.00060.00060.000612,1000.00000.00 
WRITWrit Media Group Inc.0.00240.00240.0024275,0000.000850.00 
WRPSFWestern Pacific Res0.03350.03000.0300261,000-0.007018.92 
WRTBFWartsila Corp B46.0046.0046.00100-0.290.63 
WRTBYWartsila Oyj Unsp Ad9.2609.2609.260400-0.0800.86 
WSBHFWhistler Blackcomb H14.7014.7014.70100-0.070.47 
WSCCWaterside Cap Cp0.06000.06000.06002,700-0.020025.00 
WSCOWall Street Media Co0.51000.20000.20005,100-0.300060.00 
WSCRFNorth American Nickel Inc0.18300.18300.18301,5000.00703.98 
WSEYFWellstar Energy New0.10130.10130.10131,4000.011112.31 
WSFLWoodstock Holdings0.05000.03810.04992,200-0.00010.20 
WSGIWorld Surveillance Group0.00110.00100.0010767,300-0.00019.09 
WSGPWestern Graphite Inc0.00370.00300.0030758,000-0.001837.50 
WSHEE-Debit Global Corpo0.00040.00040.0004499,8000.000133.33 
WSHLYWSP Holdings0.00780.00780.007810,0000.000811.43 
WSHPWasatch Pharmaceutl0.00100.00100.00101000.00000.00 
WSMLWhite Smile Global0.00200.00200.00204,5000.00000.00 
WSPBPWisconsin Pub 6.76115.0115.0115.01004.03.60 
WSPOFWSP Global35.6935.6935.691000.691.97 
WSRAWestrn Sierra New0.00560.00550.005525,0000.000510.00 
WSRFPWebster Finl Pfd1,3291,3291,329100181.37 
WSSHWest Shore Bank Corp22.8022.5022.801,9000.000.00 
WSSRFWeststar Res Corp0.00600.00600.0060100-0.004040.00 
WSTIWindstream Technologies Inc.0.09100.07690.08903,166,1000.014018.67 
WSTMHrsoft Inc.0.32000.32000.32001,5000.00000.00 
WSTRWorldstar Energy Cp0.00750.00750.00751000.00000.00 
WTBCYWhitbread Plc ADR40.5640.5640.561000.611.53 
WTBFBW T B Financial Corp189.3189.3189.3100-1.50.79 
WTCGW Technologies Inc.0.04000.04000.04006,0000.00000.00 
WTCGDW Technologies Inc.0.02000.02000.0200100-0.005020.00 
WTERAlkaline Water Company Inc. [The]0.08300.07700.0800125,200-0.00010.12 
WTFPPWintrust Financial1,2451,2451,2451,600-50.44 
WTIIWater Technologies Intl Inc0.00450.00360.00381,136,000-0.00025.00 
WTKNWelltek Inc0.00110.00110.00111000.00000.00 
WTKWYWolters Kluwer N V S32.6032.1132.587,900-0.160.50 
WTLCWestern Metals Corp0.12010.12010.12013000.00928.30 
WTMKWhitemark Homes Inc0.00010.00010.0001100-0.001694.12 
WTSHFWestshore Terminals Investment Corp26.8826.8326.841,0000.572.17 
WTSLQWet Seal Inc. Cl A0.00880.00570.0085371,2000.00033.66 
WTWBWest Town Bank & Trust15.3015.1015.302,0000.302.00 
WTXRWest Texas0.50000.50000.50002000.00000.00 
WUHNWuhan General Group [China]0.04000.04000.0400100-0.015027.27 
WUMSYWumart Stores Inc.9.3309.2509.3301,0000.6407.36 
WWAGWwa Group Inc0.00040.00040.00044,910,0000.000133.33 
WWBPWorldwide Bio & Phar0.00700.00700.00701,0000.00000.00 
WWDHWorldwide Holdings0.01000.01000.01001000.00000.00 
WWIOWowio Inc0.00050.00040.000531,765,3000.00000.00 
WWNGWw Energy Inc0.00010.00010.00014,000-0.000990.00 
WWNTFWant Want China Hldg1.0801.0801.08040,200-0.0090.85 
WWNTYWant Want China Hldg57.3857.0557.381,0000.470.83 
WWPWWind Works Power0.03500.03500.0350200-0.005012.50 
WWRLWorld Wireless Comm0.00010.00010.00012000.00000.00 
WWRSYGoliath Gold Mining0.00500.00500.00501,000-0.015075.00 
WWSGWorldwide Strategies0.05000.05000.05002,2000.00000.00 
WXMNWaxman Industries2.6502.6502.65014,0000.1003.92 
WYGPFWorley Parsons Ltd8.3208.3208.3201,4000.5406.94 
WYGPYWorley Parsons ADR8.9408.8208.9202,4000.1701.94 
WYNMFWynn Macau Limited2.3502.3002.30812,1000.0783.48 
WYNMYWynn Macau23.2122.8923.218,0001.064.79 
WYPHWaypoint Biomed New0.00100.00100.001010,0000.00000.00 
WZENYWebzen Inc Ads11.0011.0011.00100-0.070.63 
WZGRFWesternagros Res Ltd0.27890.27890.2789200-0.00913.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.180.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,9341231.05
FTSE7,095240.34
NI22519,983-370.18
CAC405,229270.53
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33