Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp72.3172.1072.314001.612.28 
WACMFWacom Co Ltd4.7204.7204.720100-0.0801.67 
WACMYWacom Co Ltd ADR4.5804.5804.580200-0.1002.14 
WAKEWake Forest Bancshares Inc17.9217.9217.921000.000.00 
WALKWalking Company Hldgs2.8002.8002.800200-0.95025.33 
WANHFSeven West Media0.55000.55000.55004,000-0.05008.33 
WANSFWandisco Plc8.5808.4008.40016,200-0.99010.54 
WARFFThe Wharf [Holdings] Ltd9.9309.9309.9303000.3103.22 
WARFYWharf Hldgs Ltd ADR18.4018.4018.404000.301.66 
WARGFWar Eagle Mining Co0.06050.06050.060513,0000.020551.25 
WARMBibb Corp0.09200.07770.0851377,8000.00759.66 
WAWLWawel Saving Bk Nj2.9502.9402.9502,0000.0802.79 
WAXSWorld Access Inc0.00460.00060.00463,5000.00000.00 
WBRBYWienerberger Baustof4.6204.5604.6188,2000.0180.39 
WBSIWebsafety Inc0.14100.14100.14109,900-0.031118.07 
WBTMUWestbrook-Thompson O51.5051.5051.50200-0.500.96 
WCAGYWirecard Ag44.7444.4644.748,2001.232.83 
WCCPWealthcraft Capital Inc.0.19000.12100.12102,7000.011010.00 
WCIGWee-Cig International Corp0.14000.11000.110022,5000.020022.22 
WCRIWincash Resources Inc.0.02100.02100.02101000.00000.00 
WCRSWestern Capital Res4.3004.2604.2604,5000.0000.00 
WCTXFWildcat Expl0.09000.08800.088051,000-0.00202.22 
WCUIWellness Center USA0.23000.20000.220095,0000.030015.79 
WCVCWest Coast Ventures Group Corp.3.0003.0003.0001,400-3.00050.00 
WCYNWest Canyon Energy0.00350.00350.00351,0000.00000.00 
WDCRFNuheara Limited0.06000.06000.060080,0000.00509.09 
WDDDWorlds.Com Inc0.03390.02900.0319206,600-0.00164.78 
WDDMFWeedmd0.69700.66950.672625,3000.02563.96 
WDDYFWorldpay Group Plc5.5605.5605.5605000.0060.11 
WDFNWoodlands Financial Services27.4027.3527.4028,4000.050.18 
WDGJFWood Group John Plc8.5358.5358.5351,0000.2853.45 
WDHRWeedhire International Inc0.00010.00010.00011,001,0000.00000.00 
WDLFSocial Life Network Inc.0.24800.24800.24801,1000.00000.00 
WDOFFWesdome Gold Mines L1.8001.7801.8006,1000.0050.29 
WDRPWanderport Corporati0.00950.00850.00931,387,400-0.00011.06 
WEBBWebb Interactive Services Inc0.00110.00110.00112,0000.00000.00 
WEBCWebco Industries New79.0079.0079.003004.005.33 
WEBJFWebjet Ltd.9.2259.2259.2251000.1451.60 
WEBNFWestpac Banking Corp25.1125.1125.11500-0.391.53 
WECFFWhite Energy Company Ltd0.04100.04100.04103,000-0.009018.00 
WEDXFWestaim Corp [The]#2.5682.5002.5001,5000.0903.73 
WEEEFWestern Energy Svc0.97000.95500.96188,2000.05265.79 
WEFIFWestfield Group5.9105.9105.91065,200-0.2303.75 
WEGRYThe Weir Group Plc12.6912.6912.696000.393.17 
WEGYFWestbridge Energy Corp0.07530.07530.0753800-0.039734.52 
WEICYWeichai Power Co.Ltd9.5109.3609.46534,0000.0750.80 
WEIGFWeir Group Plc23.5023.5023.503000.954.21 
WEINWest End Indiana28.9528.9428.944,000-0.010.03 
WELPMWisc Elec Pwr 6 Pr131.0131.0131.01007.86.33 
WELPPWisconsin Elec Pwr 3.60 Pfd90.0088.5190.007000.250.28 
WELXWinland Electronics1.3001.3001.3005000.0000.00 
WEQLWellquest Med & Well0.03000.02400.0240200-0.00155.88 
WESCW&E Source Corp0.00310.00310.00313000.00000.00 
WESTWestinghouse Solar Inc0.00030.00020.00023,065,0000.0001100.00 
WETMWestmountain Alternative Energy Inc0.21000.21000.21002000.00000.00 
WEYLWeyland Tech Inc.4.2004.0104.1802,600-0.0701.65 
WFAFFWesfarmers Ltd33.1333.0133.0536,500-0.641.90 
WFAFYWesfarmers Ltd ADR16.4316.4316.43400-0.080.48 
WFCFIntegrated Management Information Inc2.3782.3502.3501,100-0.0301.26 
WFGCFWaterfront Cap New0.03950.03950.03953,4000.00000.00 
WFGPYWestfield Hldgs Ltd12.2812.1912.2810,700-0.141.13 
WFMRFWolf Minerals Ltd0.09500.08990.095080,0000.015018.75 
WFRSFWest African Resources Ltd0.29000.29000.290018,000-0.01444.73 
WFSTFWestern Forest Products Inc2.2552.1662.255128,8000.0954.39 
WFTBFWest Fraser Timber L56.3655.0656.368000.561.00 
WFTSFWavefront Tech Solut0.21400.19750.2140421,0000.01517.59 
WFWLWifi Wireless New0.02500.01900.025020,0000.005025.00 
WGASWorthington Energy Inc0.00010.00010.000112,721,0000.00000.00 
WGEIWindgen Energy Inc0.00120.00120.00122000.00000.00 
WGLCOWashington Gas 4.80102.0102.0102.01001.61.55 
WGLCPWashington Gas $5.00100.6100.5100.61000.50.45 
WGMCFWinston Gold Mining Corp0.03250.02900.030095,000-0.00309.09 
WGNRWegener Cp0.01600.01600.01601,000-0.00095.33 
WGPLFWellgreen Platinum Ltd0.25430.25000.253811,500-0.00060.24 
WHELFWildhorse Energy Lmt0.36500.36490.365015,0000.00000.00 
WHENWorld Health Energy Holdings Inc0.00060.00030.000539,618,2000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]20.9920.5220.728,500-0.030.14 
WHGRFWh Group Ltd1.0351.0251.0259,400-0.0020.15 
WHHTWonhe High-Tech Inte0.13000.13000.13005000.020018.18 
WHITFWhitehaven Coal3.0323.0323.0321000.33212.30 
WHLKYWheelock& Co Ltd ADR78.3077.2778.301,100-0.150.19 
WHSIWearable Health Solutions Inc.0.02500.02500.025016,0000.00000.00 
WHZTWhiting USA Trust II1.1001.0001.0107,000-0.0807.34 
WILDWild Craze Inc0.00310.00310.00312,5000.00000.00 
WILLFWilliam Demant Holdi26.3026.3026.30200-0.260.97 
WILYYWilliam Demant Holdi13.5013.5013.507000.030.22 
WIMHYWilliam Hill Plc ADR13.2113.1913.191,100-0.040.26 
WINTWindtree Therapeutic0.20000.19320.195014,800-0.00502.50 
WIPKFWinpak Ltd40.3340.3340.33500-1.112.67 
WIRXWireless Xcessories Group Inc0.06500.06500.06509000.00000.00 
WISHNational Patent Dev0.36000.32000.32006000.00000.00 
WIZDWizard World Inc0.31000.26000.2900144,9000.01003.57 
WJAFFWestjet Airlines Vtg21.5621.5021.565000.371.74 
WJRYYWest Japan Railway C70.9970.5870.691,700-0.210.30 
WJXFFWajax Income Fund15.3715.3715.373000.060.39 
WKCMFWacker Chemie Ag134.5134.5134.51003.42.59 
WKLDFWest Kirkland Mng In0.07020.05830.066915,3000.00416.53 
WKLNWalker Lane Exploration Inc0.11000.10000.10001,8000.00000.00 
WKRCFWacker Neuson Se32.6032.6032.601001.364.35 
WKYNWebsky Inc0.00100.00100.00101,0000.00000.00 
WLANWialan Technologies Inc0.00100.00100.0010488,2000.00000.00 
WLBMFWallbridge Mining Co0.08040.07050.070526,300-0.010512.96 
WLDFFWildflower Marijuana Inc0.40000.38000.38506,3000.035010.00 
WLDVFWildcat Silver Corpo2.5502.4702.50811,5000.0240.96 
WLFDYWolford Ag ADR3.9903.9903.990100-0.1804.32 
WLFFFWolfden Resources0.23000.20580.2058168,7000.028816.27 
WLGCWordlogic Corp0.01010.01010.01011,0000.00000.00 
WLKRWalker Innovation Inc.0.47000.40500.450095,1000.049012.22 
WLMIFWilmar International Ltd2.4152.4102.4102,000-0.0100.41 
WLMIYWilmar Intl Ltd ADR24.1324.1324.13200-0.311.25 
WLOLQWinland Online Ship0.00500.00500.005010,0000.00000.00 
WLRMFWolverine Minerals Corp0.07200.06900.072031,1000.00609.09 
WLSIWellstar Intl Inc0.00010.00010.0001280,0000.00000.00 
WLTGQWalter Energy0.04000.02800.031965,200-0.00010.31 
WLTNFWilton Resources Inc0.64600.64600.6460300-0.05007.18 
WLWHYWoolworths Hdgs Gdr4.5404.5004.51024,2000.0300.67 
WLYWWally World Media0.00080.00080.000872,5000.00000.00 
WMACWmac Holdings Corp0.00700.00700.007015,000-0.001820.45 
WMCBWillamette Cmty Bnk9.8109.8109.8102,600-0.1401.41 
WMDSWestmountain Distressed Debt Inc.0.49000.49000.49002,0000.00000.00 
WMHIWorld Mobile Hldgs0.01250.01200.012011,300-0.00054.00 
WMLLFWealth Minerals Ltd1.4401.4201.4306,600-0.0100.70 
WMMVFWal-Mart De Mex V2.3602.3502.35046,200-0.0100.43 
WMMVYWal-Mart De Mex SP A23.7923.4623.6838,300-0.030.11 
WMPNWilliam Penn Bancorp23.6923.6923.69300-0.562.31 
WMRSFWestminster Res Ltd0.27780.27780.27781000.02369.28 
WMSIWilliams Inds Inc #1.7001.6001.7004,0000.1006.25 
WMTMWhite Mountn Titanm0.00350.00350.003540,0000.001359.09 
WMTNQWestmtn Indx Adv0.00700.00700.00706,000-0.010058.82 
WNARFWestern Areas NL2.0832.0832.083400-0.0070.33 
WNBDWinning Brands Corp0.00020.00010.000212,280,3000.00000.00 
WNDLFWendel Investism Act158.3158.3158.31005.63.63 
WNDMWound Mgmt Tech0.06850.06850.0685300-0.00253.52 
WNDWSolarwindow Technologies Inc4.7504.0704.570182,8000.51812.78 
WNGRFWeston George Ltd CD86.4686.4686.461001.541.82 
WNMLAWinmill1.2101.2101.21013,1000.0201.68 
WNRCWenr Corp New0.00410.00410.00413000.002095.24 
WNRPWest Suburban Bancp610.0595.0610.010010.01.67 
WNTRWorldwide Internet0.00010.00010.0001124,2000.00000.00 
WOFAWisdom Homes of America Inc0.00020.00010.0002620,0000.00000.00 
WOGIWorld Oil Group Inc0.00090.00090.000910,0000.00000.00 
WOIIFWorld Oil0.00010.00010.00017000.00000.00 
WOLTFWolters Kluwer Nv43.4943.4943.493003.468.64 
WOLVWolverine Expl Inc0.00410.00410.004150,0000.00000.00 
WOLWFWoolworths Ltd Ord20.2220.2220.223000.000.00 
WOPEFWoodside Pete Ltd22.6722.6722.672000.170.76 
WOPEYWoodside Pete Ltd SP23.0222.6323.022,8000.321.41 
WORCWake Up Now Inc0.10000.10000.10001,6000.00000.00 
WOSCFWolseley Plc Ord61.4061.4061.403003.255.59 
WOSSFWater Oasis Group0.12200.12200.1220200-0.00806.15 
WOWIMetro One Telecommunications0.01200.01200.01201,5000.00000.00 
WOWUWowi Inc.2.0502.0502.0502000.0502.50 
WPCZFWpc Resources0.04800.04800.048020,0000.005111.89 
WPFHWorld Poker Fund Holdings Inc0.20140.20140.20141,800-0.058522.51 
WPPGFWpp Plc Ord18.5218.5218.52400-0.110.57 
WPTIFWpt Indl Real Estate13.4513.3813.456000.070.50 
WPURWaterpure Intl Inc0.00050.00040.0004480,000-0.000555.56 
WPWRWell Power Inc0.00020.00010.00011,388,500-0.000150.00 
WPYGYWorldpay Group Plc16.9616.4816.5017,000-0.482.83 
WQNIWqn Inc0.00160.00150.001560,0000.000325.00 
WQTEFWeiqiao Textile Co0.52800.52800.52802,500-0.00100.19 
WRCDFWirecard Ag89.5589.5589.553001.181.34 
WRFXWorldflix Inc.0.00080.00060.000732,153,500-0.000112.50 
WRGLWarrior Girl Corp0.00070.00060.00071,734,5000.000116.67 
WRITWrit Media Group Inc0.21700.18510.185149,400-0.029913.91 
WRMTWorld Media & Technolo Gy Corp.20.5620.1520.563,4000.000.00 
WRPSFWestern Pacific Res0.01000.01000.010032,000-0.008445.65 
WRRNFWestcore Energy Ltd0.07170.07170.07173000.00000.00 
WRTBYWartsila Oyj Unsp Ad14.5514.2714.554000.694.95 
WSCCWaterside Cap Cp0.01000.01000.0100300-0.005033.33 
WSCRFNorth American Nickel Inc0.06130.06130.06131,5000.00132.17 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.1517.1517.1510,1000.251.48 
WSFLWoodstock Holdings Inc0.23000.23000.2300100-0.280054.90 
WSGFWorld Series of Golf0.00250.00150.001585,000-0.001040.00 
WSGPWestern Graphite Inc0.00020.00010.00011,115,2000.00000.00 
WSHEE-Debit Global Corpo0.00450.00450.0045606,1000.00000.00 
WSKKFWskkf0.00940.00940.0094100,0000.003046.88 
WSMLWhite Smile Global0.00400.00400.004050,0000.00000.00 
WSPOFWSP Global42.4542.4542.452000.150.35 
WSRAWestrn Sierra New0.00630.00600.006035,000-0.00011.64 
WSSHWest Shore Bank Corp28.0028.0028.002,4000.000.00 
WSTIWindstream Technologies Inc0.00010.00010.00011,0000.00000.00 
WSTRFWestern Uranium Corp0.96000.94840.96005,0000.01001.05 
WTBCYWhitbread Plc ADR25.2424.5025.071,500-0.170.67 
WTBFAW.T.B. Financial Corp.350.0350.0350.020025.07.69 
WTBFBW T B Financial Corp295.0295.0295.01004.01.37 
WTCGW Technologies Inc0.01900.01100.011011,000-0.004026.67 
WTCRFWestern Troy Cap Res0.01900.01900.019010,000-0.011036.67 
WTERAlkaline Water Company Inc. [The]1.4501.3201.4105,800-0.0402.76 
WTGRFWestgold Resources A2.50 Ord1.6501.6501.6503,0000.0503.13 
WTHVFWesthaven Ventures I0.06760.06760.06761,000-0.020923.62 
WTIIWater Technologies Intl Inc0.00130.00060.0007365,701,800-0.000541.67 
WTKNWelltek Inc0.00900.00900.00901000.00000.00 
WTKWYWolters Kluwer N V S45.6645.3645.4216,300-0.210.47 
WTLCWestern Metals Corp0.16600.16600.16606000.00000.00 
WTRNFWestern Resources0.36030.35270.35276,0000.02196.62 
WTSHFWestshore Terminals Investment Corp19.2019.2019.20100-0.462.34 
WTWBWest Town Bank & Trust24.7524.7024.756000.150.61 
WTXRWest Texas0.35000.35000.35003000.01002.94 
WUHNWuhan General Group [China]0.02000.02000.020010,0000.004529.03 
WVVEFWorldvest Equity In0.01000.01000.0100200-0.040080.00 
WWCCWorld Wide Child Care Crp0.93530.20700.93532,2000.00000.00 
WWIOWowio Inc0.00010.00010.00011000.00000.00 
WWNTFWant Want China Hldg0.67000.67000.67006,0000.02003.08 
WWPWWind Works Power0.02300.02300.023012,0000.00000.00 
WWTHWith Inc.0.00050.00030.00041,362,0000.00000.00 
WXMNWaxman Industries Inc1.6701.6701.670200-0.93035.77 
WYGPFWorley Parsons Ltd10.1810.1810.18100-0.504.68 
WYGPYWorley Parsons ADR10.9310.9310.931,2000.454.29 
WYNMFWynn Macau Ltd2.7102.6412.7009,6000.0542.04 
WYNMYWynn Macau26.9826.8426.901,3000.080.30 
WZENYWebzen Inc Ads4.5504.5504.5501000.3508.33 
WZZAFWizz Air Holdings Plc38.1538.1538.15500-1.172.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27