Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.50.8050.3950.803,200-0.090.18 
WACMYWacom Co3.7913.7913.791100-0.0832.13 
WAFRCorewafer Industries Inc0.00010.00010.00015,060,0000.00000.00 
WAKEWake Forest Bancshares Inc15.0515.0515.05100-1.9511.47 
WALKWalking Co Holdings7.0007.0007.0001001.99039.72 
WANHFSeven West Media1.4401.4401.440900-0.30017.24 
WANSFWandisco Plc6.2106.2106.2102,0000.1302.14 
WARFFThe Wharf [Holdings] Limited7.0206.9707.020600-0.0360.50 
WARFYWharf Hldgs Ltd ADR14.1614.0114.1618,600-0.020.14 
WARGFWar Eagle Mining Co0.02300.02300.02309,0000.003517.95 
WARMBibb Corp0.49000.40190.470067,200-0.01002.08 
WASMWestmountain Asset0.55000.55000.5500500-0.200026.67 
WATKFWs Atkins Plc20.8520.8520.851,100-1.155.23 
WAWLWawel Saving Bk Nj3.5003.5003.500900-0.40010.26 
WAXSWorld Access Inc0.00080.00080.00086,0000.00000.00 
WBRBYWienerberger Baustof2.6302.5802.59011,500-0.0010.04 
WBREWild Brush Energy Inc.0.00170.00170.00171000.00000.00 
WBSIWebsafety Inc.0.02800.02000.0280500-0.00113.78 
WBTMUWestbrook-Thompson O79.2578.0078.00700-3.003.70 
WBXUWebxu Inc0.00030.00010.0001192,0000.00000.00 
WCBHWcb Holdings Inc0.00250.00250.00255,0000.00014.17 
WCFBWebster City Fed Bcp7.4007.3007.4002000.1001.37 
WCIGWee-Cig International Corp.0.01800.01280.0130342,500-0.002717.20 
WCRSWestern Capital Res3.5003.5003.5001000.2006.06 
WCSYWealthcraft Systems0.02000.01800.020011,2000.005033.33 
WCUIWellness Center USA0.07500.05900.0750390,9000.00010.13 
WCYNWest Canyon Energy0.00360.00350.00362000.00012.86 
WDACQWeida Communications0.00010.00010.00011,0000.00000.00 
WDASWorld Assurance Grou0.23000.18000.200025,100-0.030013.04 
WDDDWorlds.Com Inc0.16250.14390.15007,8000.00503.45 
WDFNWoodlands Finl Svcs42.5042.5042.503,0000.751.80 
WDGJFWood Group John Plc9.5809.5009.5804,5000.1601.70 
WDHRWeedhire International Inc.0.00100.00070.000815,450,8000.00000.00 
WDISWordsmith Media Inc0.03500.00150.00154,200-0.025594.44 
WDKAPanache Beverage Inc0.02400.02400.024010,0000.004020.00 
WDMGWinsonic Digital Med0.00110.00100.001087,9000.00000.00 
WDOFFWesdome Gold Mines L1.0101.0071.0084,600-0.0474.43 
WDRPWanderport Corporati0.00220.00200.0020109,200-0.00014.76 
WDSLWireless Data Solutn0.15000.15000.1500100-0.050025.00 
WDTXWorldtex Inc0.00010.00010.00011000.00000.00 
WEBBWebb Interactive Services Inc.0.00250.00250.002513,8000.00000.00 
WEBCWebco Industries New68.0068.0068.002000.000.00 
WEBNFWestpac Banking Corp25.5625.5625.566000.000.00 
WECFFWhite Energy Co Ltd0.12100.12000.120035,0000.00000.00 
WECFYWhite Energy Sp ADR0.72000.72000.72001,0000.06009.09 
WEDXFWestaim Corp [The]#2.5702.5642.5705,000-0.0100.39 
WEEEFWestern Energy Svc5.0875.0875.0871000.55012.11 
WEFIFWestfield Group7.3507.3007.3002,1000.0300.41 
WEFPWells Financial Corp25.1325.1325.13100-0.271.06 
WEGYFWestbridge Energy0.03100.03100.03101,1000.005622.05 
WEGZYWeg Sa Brazil ADR11.7011.7011.702,8000.453.97 
WEICFWeichai Power Co4.0704.0704.070100-0.0300.73 
WEICYWeichai Power Co.Ltd.16.7316.3816.4759,400-0.080.48 
WEIGFWeir Group Plc28.2228.2228.22200-1.284.34 
WEIGYWeir Group Plc14.7114.6914.713,9000.382.65 
WEINWest End Indiana20.0020.0020.005000.000.00 
WELPMWisconsin Elec Pwr 6111.1111.1111.11000.00.02 
WELPPWisconsin Elec Pwr 3.60 Pfd82.5082.5082.50100-0.700.84 
WELXWinland Electronics1.2501.1101.2504000.23022.55 
WEQLWellquest Med & Well0.03500.03500.03501,5000.00000.00 
WESCW&E Source Corp0.02000.02000.02005,0000.00000.00 
WESTWestinghouse Solar Inc0.01760.01680.0175877,800-0.00010.57 
WEWWFWebtech Wireless Inc1.2191.2191.219700-0.0171.41 
WFAFDWesfarmers Ltd17.0817.0817.083000.804.91 
WFAFFWesfarmers Ltd33.7433.7433.741,500-0.020.06 
WFAFYWesfarmers Ltd ADR17.4817.4817.48400-0.522.89 
WFCFIntegrated Management Information Inc.2.9002.7002.9004,4000.0000.00 
WFCNPWells Farg Dv Eq Pfd0.52000.52000.52001000.00000.00 
WFEMFOriental Minerals In0.06200.04530.062095,3000.016034.78 
WFGPYWestfield Hldgs Ltd14.6414.3714.6428,700-0.120.78 
WFMCWholefood Farmacy0.21990.19400.219922,500-0.01917.99 
WFMRFWolf Minerals0.24000.24000.2400100,000-0.01004.00 
WFREFWestfire Energy1.5921.3901.49788,8000.27722.70 
WFSTFWestern Forest Products Inc.2.0502.0502.0501000.0010.06 
WFTBFWest Fraser Timber L53.2553.2453.241,0000.561.06 
WFTSFWavefront Tech Solut0.07500.05500.075015,5000.014022.95 
WFWLWifi Wireless New0.04000.03680.0368116,000-0.00328.00 
WGASWorthington Energy Inc0.00010.00010.0001120,0000.00000.00 
WGCBPW2007 Grace Pfd B24.0024.0024.001001.647.33 
WGCCPW2007 Grace Pfd C21.0021.0021.00500-2.5010.64 
WGEIWindgen Energy Inc0.00550.00550.005515,0000.000510.00 
WGHPYWh Group Ltd10.0009.87010.00011,600-0.3103.01 
WGIJFWheels Group Inc0.45100.43500.43502,200-0.294040.33 
WGLCNWashington Gas 4.2595.0095.0095.001000.000.00 
WGLCOWashington Gas 4.8098.5097.5098.503001.001.03 
WGLCPWashington Gas $5.00103.0102.8102.8600-0.30.24 
WGMGYWorld Gaming ADR0.00010.00010.00012,000-0.000150.00 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.01001,000-0.010050.00 
WGNRWegener Cp0.01950.01850.0185146,900-0.00157.50 
WGPLFWellgreen Platinum Ltd.0.58090.54590.580920,0000.00360.62 
WHAIQWorld Health Alt Inc0.00100.00100.00106000.00000.00 
WHCAWilliston Holding Co3.5003.5003.500100-0.75017.65 
WHELFWildhorse Energy Lmt0.04900.04900.04901000.0444965.22 
WHENWorld Health Energy Holdings Inc0.00010.00010.0001292,0000.00000.00 
WHGPFWarehouse Group [The2.4102.4102.4101000.0000.00 
WHHTWonhe High-Tech Inte3.2002.0003.0704001.960176.58 
WHITFWhitehaven Coal1.0400.9851.0309,7000.0303.00 
WHLKFWheelock and Co Ltd4.7604.7604.7601000.0200.42 
WHLKYWheelock& Co Ltd ADR46.3946.3946.395000.911.99 
WHLXWlmg Holding0.07000.06000.070033,0000.010016.67 
WHTGFWhite Tiger Gold Ltd0.00100.00100.00104,0000.0009900.00 
WICEFWilliams Creek Expls0.04000.03500.0350105,000-0.010022.22 
WIEIWonder Intl0.10000.10000.1000100-0.01009.09 
WIFTWi-Fi TV Inc New0.00100.00100.00101000.0009900.00 
WIHLYWihlborgs Fastighete17.0817.0817.081001.439.14 
WILDWild Craze Inc0.00310.00300.00309000.00000.00 
WILLFWilliam Demant Holdi71.9571.9571.95100-1.552.11 
WILYYWilliam Demant Holdi14.5014.3514.3520,200-0.261.78 
WIMHFWilliam Hill Plc5.5805.5805.5801000.1602.95 
WIMHYWilliam Hill Plc ADR22.1621.9322.1561,5000.864.02 
WINHWinha Intl Group Ltd4.0003.0503.1501,1000.2609.00 
WIPSLWisconsin Pub 5.08100.8100.8100.81002.82.81 
WIPSMWisconsin Pub 5.0498.0098.0098.001001.001.03 
WIPSOWisconsin Pub Svc 599.0099.0099.001000.000.00 
WIRXWireless Xcessories Group Inc.1.0301.0301.0302000.0000.00 
WISHNational Patent Dev1.2901.2801.28014,300-0.0100.78 
WISKFWeiss Korea2.0602.0602.0601,000-0.23010.04 
WIZDWizard Wrold Inc0.71000.69000.690012,300-0.02002.82 
WJAFFWestjet Airlines Vtg28.4728.4728.47100-0.090.31 
WJAVFWestjet Airlines Var27.9127.9127.91100-1.715.78 
WJRYYWest Japan Railway C48.5948.1648.231,1001.443.07 
WJXFFWajax Income Fund26.2226.2226.221000.110.43 
WKCMFWacker Chemie Ag120.8120.8120.8100-0.10.04 
WKLDFWest Kirkland Mng In0.06710.06230.067140,000-0.00060.89 
WKLNWalker Lane Exploration Inc.1.10001.00001.00001,1000.00000.00 
WLANWialan Technologies Inc.0.00130.00110.0013359,5000.000218.18 
WLBMFWallbridge Mining Co0.04500.04500.045014,000-0.00408.16 
WLCDFWestern Lithium USA0.48500.46200.475081,8000.01503.26 
WLDVFWildcat Silver Corpo0.34380.34380.34385000.00782.32 
WLGCWordlogic Corp0.07300.07300.073017,5000.00000.00 
WLHSFWilh. Wilhelmsen Hol23.8023.8023.80100-4.0014.39 
WLMIFWilmar International Limited2.4202.4202.4201000.0502.11 
WLMIYWilmar Intl Ltd ADR24.0923.9523.9544,500-0.090.35 
WLOCDShale Oil International Inc.0.82000.82000.82004000.00000.00 
WLOLWinland Online Ship0.00750.00700.007016,100-0.003030.00 
WLRMFWolverine Minerals Corp.0.06310.06310.06311,200-0.028230.89 
WLSEWilshire Enterpr Inc0.31000.31000.31002,0000.00000.00 
WLSIWellstar Intl Inc0.00100.00010.0001509,0000.00000.00 
WLVHWolverine Holding0.00400.00400.004090,0000.00000.00 
WLWHYWoolworths Hdgs Gdr6.7106.4406.53025,9000.0400.62 
WLYWWally World Media0.01520.01520.015230,900-0.001810.59 
WMACWmac Holdings Corp.0.00550.00550.005575,200-0.00069.84 
WMBCWest Milton Bcp Pa72.0072.0072.001001.802.56 
WMBIWisemobi Inc0.00140.00140.0014100-0.00016.67 
WMCBWillamette Cmty Bnk6.2506.2506.2501,000-0.1001.57 
WMDLWorldmodal Ntwk Svcs0.00100.00100.00108,5000.00000.00 
WMEGWorld Mtg Exchange0.06800.06800.06802000.00000.00 
WMHIWorld Mobile Hldgs0.05000.05000.05001,6000.00000.00 
WMIHWmi Holdings1.9501.8001.820110,200-0.0100.55 
WMLLFWealth Minerals Ltd0.04010.04010.04015000.006117.94 
WMMVFWal-Mart De Mex V2.1102.0602.10799,9000.0572.78 
WMMVYWal-Mart De Mex Sp A21.2620.5721.1163,9000.733.58 
WMPNWilliam Penn Bancorp21.0021.0021.001000.000.00 
WMRSDWestminster Resources Ltd.0.06990.06990.069936,000-0.538188.50 
WMRSFWestminster Resources Ltd.0.03700.03700.037010,0000.018094.74 
WMSIWilliams Inds Inc #1.4101.4101.4105000.0100.71 
WMTMWhite Mountn Titanm0.37000.35000.350091,0000.00000.00 
WMTNWestmtn Indx Adv0.40000.40000.40003,2000.00000.00 
WNARFWestern Areas NL3.0503.0503.050100-0.35010.29 
WNBDWinning Brands Corp0.00010.00010.00012,550,0000.00000.00 
WNCHWinchester Intl Rsrt0.00800.00800.008014,000-0.002020.00 
WNDMWound Mgmt Tech0.08000.05000.0800134,0000.020033.33 
WNEAWind Energy America0.00210.00190.001931,000-0.00029.52 
WNGRFWeston George Ltd CD83.9183.9183.91300-1.021.20 
WNMLAWinmill1.1601.1601.1607,7000.0000.00 
WNRCWenr Corp New0.00650.00600.006010,2000.00000.00 
WNRPWest Suburban Bancp380.0378.0380.01,4002.00.53 
WNTDFWanted Technologies1.0531.0531.05335,0000.0383.69 
WNTRWorldwide Internet0.00070.00050.000547,231,600-0.000228.57 
WNWGWentworth Energy Inc0.00040.00030.00041,1000.00000.00 
WNXDFWincor Nixdorf Ag46.5046.5046.501000.200.43 
WNXDYWincor Nixdorf Ag9.5509.5509.550100-0.3303.34 
WNYNWarp 9 Inc.0.01200.01200.012020,9000.00109.09 
WOAMWorld Am Inc0.00010.00010.0001100-0.000990.00 
WOGIWorld Oil Group Inc0.00700.00610.0061716,500-0.001418.67 
WOIIFWorld Oil0.00010.00010.0001150,000-0.000990.00 
WOLTFWolters Kluwer Nv30.0030.0030.001000.852.92 
WOLVWolverine Expl Inc0.00760.00760.007610,000-0.00045.00 
WOLWFWoolworths Ltd Ord24.0424.0424.04100-0.110.47 
WONEFWesterone Inc2.2022.1852.1857,000-0.2219.19 
WOPEFWoodside Pete Ltd30.1630.1630.161000.391.30 
WOPEYWoodside Pete Ltd Sp30.4230.0330.2039,8000.832.83 
WORCWake Up Now Inc0.60000.60000.6000100-0.350036.84 
WORXWorlds Online Inc0.09500.09500.095023,000-0.00252.56 
WOSCFWolseley Plc Ord55.6555.6555.65100-0.370.65 
WOSSFWater Oasis Group0.08700.08700.08706000.013718.69 
WOSYYWolseley Plc ADR5.7905.6505.79052,8000.1803.21 
WPHMWinston Pharmaceutcl0.01500.01500.01501,100-0.005025.00 
WPKSWorld Poker Store0.07000.07000.07007,000-0.030030.00 
WPPGFWpp Plc Ord21.2621.2621.261000.130.59 
WPRXFWilliams Grand Prix20.8120.8120.81100-5.9422.21 
WPSHFWestern Postash Corp0.18870.18870.188712,200-0.022310.57 
WPTHWestport Energy Holdings Inc.0.11000.01000.11004000.10001000.00 
WPTIFWpt Indl Real Estate10.7410.7410.741000.000.02 
WPURWaterpure Intl Inc0.00020.00020.0002128,2000.00000.00 
WPWRWell Power Inc0.04390.03900.039049,300-0.00399.09 
WQNIWqn Inc0.01000.01000.01001000.00000.00 
WQTEFWeiqiao Textile Co0.59000.58850.590025,700-0.00530.89 
WRAPWrapmail Inc0.04000.03000.030049,8000.00000.00 
WRCDFWirecard Ag44.1043.5344.105001.353.16 
WRFXWorldflix0.00300.00300.0030100-0.997099.70 
WRGLWarrior Girl Corp0.00060.00060.0006224,9000.00000.00 
WRITWrit Media Group Inc.0.01000.00540.0065138,200-0.003535.00 
WRPSFWestern Pacific Res0.09100.05000.091090,7000.021030.00 
WRTBFWartsila Corp B43.4543.4543.452000.200.46 
WRTBYWartsila Oyj Unsp Ad8.7908.7908.7901000.1802.09 
WSBHFWhistler Blackcomb H17.4917.4917.491,000-0.180.99 
WSCOWall Street Media Co0.08000.08000.080016,6000.00000.00 
WSCRFNorth American Nickel Inc0.18400.18400.184020,600-0.01105.64 
WSEYFWellstar Energy New0.10830.10830.10832,0000.00000.00 
WSFGQWsb Financial Group0.00100.00100.001028,6000.0009900.00 
WSFLWoodstock Holdings0.07500.07500.075020,8000.010315.92 
WSGFWorld Series of Golf0.00070.00070.0007500,0000.00000.00 
WSGIWorld Surveillance Group0.00150.00130.001455,2000.00017.69 
WSGPWestern Graphite Inc0.00510.00470.004716,700-0.00047.84 
WSHEE-Debit Global Corpo0.00030.00030.00032,400,0000.00000.00 
WSHLYWSP Holdings0.00900.00900.009012,0000.00000.00 
WSMLWhite Smile Global0.00210.00200.002016,2000.00000.00 
WSPBPWisconsin Pub 6.76115.5115.5115.51005.04.52 
WSPOFWSP Global29.1029.1029.10100-0.020.05 
WSRAWestrn Sierra New0.00480.00400.004844,6000.000820.00 
WSSHWest Shore Bank Corp22.6522.6522.651000.000.00 
WSTIWindstream Technologies Inc.0.17450.16200.1650112,7000.00503.13 
WSTMHrsoft Inc.0.32000.25000.25005,000-0.110030.56 
WSZWFWesizwe Platinum0.09500.09500.0950300-0.00505.00 
WTBCFWhitbread Plc71.1571.1571.15100-1.001.39 
WTBFAW T B Financial Corp354.0354.0354.010099.038.82 
WTCGW Technologies Inc.0.00020.00010.000156,807,900-0.000150.00 
WTCZFCopper Lake Resource0.02760.02760.02767000.003313.58 
WTECTejas Incorporated0.05000.05000.050015,000-0.010016.67 
WTERAlkaline Water Company Inc. [The]0.08150.08100.0815275,9000.00050.62 
WTFNFWorld Trust Fund3.8003.8003.8001000.1002.70 
WTFPPWintrust Financial1,2061,2041,2062,800-231.84 
WTIIWater Technologies Intl Inc0.00600.00500.0050620,000-0.001016.67 
WTKNWelltek Inc0.00100.00100.00101000.00000.00 
WTKWYWolters Kluwer N V S30.4130.0730.39113,0000.622.09 
WTLCWestern Metals Corp0.25500.25500.2550600-0.094026.93 
WTMKWhitemark Homes Inc0.00410.00400.004010,000-0.00012.44 
WTROWi-Tron Inc.0.00100.00100.00101000.0009900.00 
WTSHFWestshore Terminals Investment Corp27.4527.0327.038,1000.682.59 
WTWOW2 Energy New0.00030.00020.00035,789,4000.00000.00 
WTXRWest Texas0.41000.41000.41002,500-0.190031.67 
WUHNWuhan General Group [China]0.15000.12000.15002000.030025.00 
WUMSFWumart Stores Inc0.87650.85500.85503,000-0.07508.06 
WWAGWwa Group Inc0.00050.00050.00055,0000.00000.00 
WWIOWowio Inc0.01400.01280.0128100,000-0.00128.57 
WWNTFWant Want China Hldg1.2241.2241.2241,3000.0242.02 
WWNTYWant Want China Hldg63.4163.0663.06100-0.390.61 
WWPWWind Works Power0.03500.03300.035033,1000.009939.44 
WWRLWorld Wireless Comm0.00100.00100.00104,5000.0009900.00 
WWRSYGoliath Gold Mining0.00150.00150.00151,9000.00000.00 
WXMNWaxman Industries2.3402.1502.3401000.0904.00 
WYGPFWorley Parsons Ltd7.8207.8107.8108000.3104.13 
WYGPYWorley Parsons ADR7.9907.8807.9904,1000.6308.56 
WYNMFWynn Macau Limited2.7602.6902.75026,7000.1706.59 
WYNMYWynn Macau27.8627.4927.6535,8001.555.92 
WZENYWebzen Inc Ads9.3808.9009.0103,7000.2703.09 
WZGRFWesternagros Res Ltd0.39000.34900.35908,500-0.01363.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.242.126.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09