Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp55.6955.5955.591,8000.571.04 
WAKEWake Forest Bancshares Inc16.9916.9916.991000.000.00 
WALKWalking Co Holdings4.5004.5004.5001000.0000.00 
WANHFSeven West Media0.59000.59000.59001000.00000.00 
WARFFThe Wharf [Holdings] Ltd7.2807.2807.28000.0200.28 
WARFYWharf Hldgs Ltd ADR15.0914.9315.073,1000.090.57 
WARGFWar Eagle Mining Co0.01770.01770.01770-0.003918.06 
WARMBibb Corp0.07000.06600.0670152,5000.00040.60 
WASMWestmountain Co0.35000.35000.35004000.00000.00 
WAVXQWave Systems0.03620.03500.036112,800-0.026942.70 
WAWLWawel Saving Bk Nj5.0505.0505.0501000.0000.00 
WAXSWorld Access Inc0.00050.00050.00051000.00000.00 
WAYSWave Sync Corp.3.5003.5003.5000-0.1002.78 
WBRBYWienerberger Baustof3.3903.2803.3902,600-0.0501.45 
WBREWild Brush Energy Inc0.00160.00160.001600.00000.00 
WBSIWebsafety Inc0.09730.09730.09731000.00000.00 
WBTMUWestbrook-Thompson O55.9055.9055.900-0.100.18 
WCAGYWirecard Ag25.8025.8025.801000.261.00 
WCIGWee-Cig International Corp0.00170.00160.001615,0000.00016.67 
WCRIWincash Resources Inc.0.19000.19000.19002,0000.00000.00 
WCRSWestern Capital Res4.4504.4504.4506000.1002.30 
WCRSDWestern Capital Res4.0004.0004.0001000.0000.00 
WCSYWealthcraft Systems0.08700.08700.0870100-0.013013.00 
WCTXFWildcat Expl0.06700.06700.067020,0000.00609.84 
WCUIWellness Center USA0.10000.08000.0935701,000-0.00656.50 
WCVCWest Coast Ventures Group Corp.1.5001.5001.5002000.0000.00 
WCYNWest Canyon Energy0.01800.01200.0120112,200-0.005029.41 
WDDDWorlds.Com Inc0.03000.02630.029070,600-0.00103.33 
WDDYFWorldpay Group Plc3.8473.8473.84737,000-0.0631.61 
WDFNWoodlands Financial Services22.8022.7922.808000.010.04 
WDGJFWood Group John Plc9.5209.5209.5208000.3203.48 
WDHRWeedhire International Inc0.00010.00010.00012,815,7000.00000.00 
WDKAPanache Beverage Inc0.00300.00300.00303000.00000.00 
WDLFSocial Life Network Inc.0.10500.10000.10008000.00000.00 
WDOFFWesdome Gold Mines L2.1302.0502.05465,200-0.0934.32 
WDRPWanderport Corporati0.00170.00130.0013882,3000.00000.00 
WDSLWireless Data Solutn0.12000.12000.120000.00000.00 
WEBBWebb Interactive Services Inc0.00240.00140.00142000.00000.00 
WEBCWebco Industries New54.0054.0054.00100-1.001.82 
WEBNFWestpac Banking Corp22.4622.4622.461,0000.170.76 
WECFFWhite Energy Company Ltd0.05490.05200.0520500-0.00305.45 
WECFYWhite Energy SP ADR0.26000.26000.2600800-0.02007.14 
WEDXFWestaim Corp [The]#2.1212.1212.1211000.0602.91 
WEEEFWestern Energy Svc1.9391.9391.939300-0.0090.47 
WEFIFWestfield Group7.6257.6257.625100-0.2643.35 
WEFPWells Financial Corp38.5037.3638.504000.501.32 
WEGRYThe Weir Group Plc10.4510.1910.422,7000.000.00 
WEGYFWestbridge Energy0.04930.04930.04931000.00000.00 
WEICFWeichai Power Co1.3301.3301.3303,2000.31130.55 
WEICYWeichai Power Co.Ltd10.9910.9010.917,3000.090.83 
WEIGFWeir Group Plc21.5021.5021.505001.708.56 
WEINWest End Indiana25.0525.0525.051000.000.00 
WELPMWisconsin Elec Pwr 6134.0134.0134.004.03.08 
WELPPWisconsin Elec Pwr 3.60 Pfd92.0092.0092.002001.001.10 
WELXWinland Electronics1.9501.9501.9503000.0000.00 
WENTFWentworth Res Ltd0.32500.32500.32507,5000.02508.33 
WEQLWellquest Med & Well0.01400.01000.014020,0000.003229.63 
WESTWestinghouse Solar Inc0.00130.00120.001380,2000.00018.33 
WETMWestmountain Alternative Energy Inc0.21000.21000.21001,2000.00000.00 
WEYLWeyland Tech Inc.4.4404.0004.4404,5000.3408.29 
WFAFFWesfarmers Ltd33.4633.2933.2900.361.09 
WFAFYWesfarmers Ltd ADR16.5916.5916.59400-0.221.31 
WFCFIntegrated Management Information Inc2.5502.2002.30010,300-0.30011.54 
WFCL1867 Westn Finl Corp3,5053,5053,50510000.00 
WFCNPWells Farg Dv Eq Pfd0.26000.26000.26001000.01004.00 
WFGCFWaterfront Cap New0.03480.03480.034800.007828.89 
WFGPYWestfield Hldgs Ltd14.9014.8014.892,0000.020.13 
WFMCWham Inc.0.08000.08000.0800300-0.015015.79 
WFMRFWolf Minerals Ltd0.09000.09000.09002,2000.00303.45 
WFRSFWest African Resources Ltd0.25500.25500.255010,0000.033014.86 
WFSTFWestern Forest Products Inc1.6201.6011.6010-0.0040.26 
WFTBFWest Fraser Timber L32.3232.3232.323,0000.100.31 
WFTSFWavefront Tech Solut0.14000.10920.132722,6000.00574.49 
WFWLWifi Wireless New0.05850.05100.0580122,000-0.017022.67 
WGASWorthington Energy Inc0.00010.00010.0001999,9000.00000.00 
WGEEWge Holdings Corp1.6001.5201.5505,600-0.0704.32 
WGHPYWh Group Ltd16.6616.3716.6413,4000.221.34 
WGLCNWashington Gas 4.25102.0102.0102.0200-3.02.86 
WGLCOWashington Gas 4.80101.0101.0101.00-1.51.48 
WGLCPWashington Gas $5.00103.0103.0103.01000.00.00 
WGNRWegener Cp0.01100.01100.0110200-0.00108.33 
WGPLFWellgreen Platinum Ltd0.39060.36240.371270,500-0.01884.82 
WGTBWashington Bancorp3.9503.9003.9502,0000.0501.28 
WHELFWildhorse Energy Lmt0.35850.35850.35851,500-0.041510.38 
WHENWorld Health Energy Holdings Inc0.00040.00030.000475,900-0.000120.00 
WHGRFWh Group Ltd0.81000.81000.81004,000-0.01001.22 
WHHTWonhe High-Tech Inte0.06000.06000.06004,500-0.021025.93 
WHITFWhitehaven Coal1.9731.9731.9732000.0331.70 
WHKAWorld Hocky Assc New0.00010.00010.000100.00000.00 
WHLKFWheelock and Co Ltd6.2606.2606.2601000.0040.06 
WHLKYWheelock& Co Ltd ADR61.9661.8161.814000.060.10 
WHLXWlmg Holding Inc0.20000.16000.16002,500-0.040020.00 
WHSIWearable Health Solutions Inc.0.11140.10910.109144,000-0.019915.43 
WHTGFWhite Tiger Gold Ltd0.02950.02950.029500.00155.36 
WHWRFWorld Houseware0.08000.08000.080000.00506.67 
WHYRFWest High Yield Res0.12430.12430.124310,000-0.015711.21 
WHZTWhiting USA Trust II0.70000.65000.690026,300-0.01001.43 
WILDWild Craze Inc0.00120.00120.00122,0000.00000.00 
WILLFWilliam Demant Holdi21.5021.5021.503,0000.964.68 
WILYYWilliam Demant Holdi9.8009.8009.800400-0.6636.34 
WIMHYWilliam Hill Plc ADR15.7015.6315.704,800-0.010.03 
WIPKFWinpak Ltd34.6334.6334.63600-0.120.35 
WIRXWireless Xcessories Group Inc0.10110.10000.100140,000-0.00191.86 
WISHNational Patent Dev0.77000.73000.730016,700-0.04005.19 
WISKFWeiss Korea2.0602.0602.06000.0100.49 
WIZDWizard World Inc.0.34000.30500.337032,100-0.00300.88 
WJAFFWestjet Airlines Vtg18.0018.0018.004000.070.41 
WJRYYWest Japan Railway C64.0564.0564.05300-0.130.19 
WJXFFWajax Income Fund11.1611.1611.16100-0.534.54 
WKCMFWacker Chemie Ag87.1587.1587.15100-2.642.94 
WKLDFWest Kirkland Mng In0.09180.09180.09183,000-0.00080.86 
WKRCFWacker Neuson Se14.9614.9614.964000.130.86 
WKYNWebsky Inc New0.00010.00010.00011000.00000.00 
WLANWialan Technologies Inc0.00180.00170.001748,100-0.00015.56 
WLBMFWallbridge Mining Co0.05080.05080.050800.00000.00 
WLDVFWildcat Silver Corpo1.9751.9021.96420,9000.0070.35 
WLGCWordlogic Corp0.02710.02710.02715,0000.00000.00 
WLKRWalker Innovation Inc.0.47740.40010.4638193,700-0.00621.32 
WLMIFWilmar International Ltd2.3702.3702.3701,300-0.0301.25 
WLMIYWilmar Intl Ltd ADR23.3023.1523.154,400-0.421.78 
WLOLQWinland Online Ship0.01000.01000.010000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00014,567,2000.00000.00 
WLTGQWalter Energy0.03850.03570.036026,700-0.00112.96 
WLTNFWilton Resources Inc.0.52900.52900.52903,0000.00000.00 
WLWHYWoolworths Hdgs Gdr5.8405.7805.78010,000-0.0801.37 
WLYWWally World Media0.00120.00120.001210,000-0.000320.00 
WMACWmac Holdings Corp0.00370.00360.003640,0000.00000.00 
WMCBWillamette Cmty Bnk7.1507.1507.1501,0000.1502.14 
WMLLFWealth Minerals Ltd1.00000.93300.969492,500-0.08067.68 
WMMVFWal-Mart De Mex V2.1902.1602.17016,300-0.0452.03 
WMMVYWal-Mart De Mex SP A22.1321.6621.6762,900-0.441.99 
WMPNWilliam Penn Bancorp21.6021.2421.602000.361.69 
WMRSFWestminster Res Ltd0.04600.04500.045050,000-0.016026.23 
WMSIWilliams Inds Inc #1.7001.7001.7001000.0000.00 
WMTMWhite Mountn Titanm0.07200.07200.07207000.00192.71 
WMTNWestmtn Indx Adv0.07000.07000.070013,700-0.028028.57 
WNBDWinning Brands Corp0.00010.00010.00011,100,0000.00000.00 
WNCPWineco Prod Inc New0.00100.00100.00101000.00000.00 
WNDLFWendel Investism Act116.5116.5116.51002.01.72 
WNDMWound Mgmt Tech0.03930.03900.0393162,0000.00020.51 
WNDWSolarwindow Technologies Inc3.5603.1403.39080,2000.2006.27 
WNGRFWeston George Ltd CD85.6585.5885.5802.392.87 
WNMLAWinmill0.60500.60500.6050300-0.195024.38 
WNRPWest Suburban Bancp443.0439.0443.01008.01.84 
WNTRWorldwide Internet0.00010.00010.000131,552,4000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00010-0.000990.00 
WNXDFWincor Nixdorf Ag73.2073.2073.205000.000.00 
WNXDYWincor Nixdorf Ag14.5014.5014.5000.020.14 
WOFAWisdom Homes of America Inc0.00080.00070.0007110,200-0.000112.50 
WOGIWorld Oil Group Inc0.00180.00120.0018107,5000.00000.00 
WOIIFWorld Oil0.00500.00500.00505000.002066.67 
WOLTFWolters Kluwer Nv43.0043.0043.00100-0.100.23 
WOLVWolverine Expl Inc0.00440.00430.004346,500-0.00012.27 
WOLWFWoolworths Ltd Ord17.4717.4617.471,6000.432.54 
WOPEFWoodside Pete Ltd20.5720.5720.571000.422.08 
WOPEYWoodside Pete Ltd SP20.6920.5820.694,200-0.321.50 
WORCWake Up Now Inc0.10000.10000.10003000.00000.00 
WORXWorlds Online Inc0.12500.12500.12501,0000.00000.00 
WOSCFWolseley Plc Ord57.6557.6557.651000.340.59 
WOSSFWater Oasis Group0.06100.06100.06101000.00000.00 
WOSYYWolseley Plc ADR5.7105.6505.70058,700-0.0550.96 
WOWIMetro One Telecommunications0.00350.00350.003500.00000.00 
WOWUWowi Inc.1.5001.1501.5006000.35030.43 
WPFHWorld Poker Fund Holdings Inc0.87000.87000.87001,0000.00000.00 
WPKSWorld Poker Store0.01240.01100.0120222,3000.00109.09 
WPPGFWpp Plc Ord23.4023.4023.401,0000.100.41 
WPRXFWilliams Grand Prix15.2015.2015.201000.000.00 
WPSHFWestern Postash Corp0.11840.11840.118430,0000.00524.59 
WPTHWestport Energy Holdings Inc0.13450.11000.134500.034534.50 
WPTIFWpt Indl Real Estate11.1311.1311.131,0000.080.69 
WPURWaterpure Intl Inc0.00020.00020.000213,5000.00000.00 
WPWRWell Power Inc0.00020.00020.00021,209,9000.0001100.00 
WPYGYWorldpay Group Plc12.1711.7411.8026,000-0.332.68 
WQNIWqn Inc0.00110.00110.00113000.00000.00 
WQTEFWeiqiao Textile Co0.70600.70600.70605000.00600.86 
WRAPWrapmail Inc0.08490.07000.07881,157,6000.013620.86 
WRCDFWirecard Ag52.5052.1452.141,5000.060.12 
WRESQWarren Resources In0.01000.00890.009092,6000.00000.00 
WRFXWorldflix0.00030.00020.0003110,356,5000.00000.00 
WRGLWarrior Girl Corp0.00070.00050.00076000.000240.00 
WRITWrit Media Group Inc0.09000.08000.080043,5000.00000.00 
WRMTWorld Media & Technolo Gy Corp.2.7002.7002.700300-0.0602.17 
WRPSFWestern Pacific Res0.02170.02170.02174,000-0.00020.91 
WRTBFWartsila Corp B41.0041.0041.000-2.605.96 
WRTBYWartsila Oyj Unsp Ad8.2508.2508.250400-0.0250.30 
WSBHFWhistler Blackcomb H28.6028.6028.60300-0.331.14 
WSCCWaterside Cap Cp0.01500.01500.01501,1000.00000.00 
WSCRFNorth American Nickel Inc0.06410.06400.06401,4000.007713.68 
WSDMFWisdomtree Europe Equity Ucits ETF - USD14.5014.2014.2040,400-0.211.46 
WSEYFWellstar Energy New0.07190.07190.07191,500-0.032731.26 
WSFGQWsb Financial Group0.00100.00100.00102,0000.0009900.00 
WSFLWoodstock Holdings0.04000.03000.030016,0000.00000.00 
WSGFWorld Series of Golf0.00080.00080.000860,0000.00000.00 
WSGIWorld Surveillance Group0.00040.00040.00047,2000.0002100.00 
WSGPWestern Graphite Inc0.00100.00100.00101,8000.0009900.00 
WSHEE-Debit Global Corpo0.00010.00010.0001175,0000.00000.00 
WSKKFWest Kirkland Mining Inc. Warra0.02380.02380.023822,000-0.00020.83 
WSMLWhite Smile Global0.00250.00250.00254,0000.00000.00 
WSPOFWSP Global33.2133.2133.2101.444.55 
WSRAWestrn Sierra New0.00300.00300.003062,5000.00000.00 
WSRUFWaseco Resources Inc0.05000.05000.05008,0000.022078.57 
WSSEWallstreet Secs Inc0.00010.00010.0001200,0000.00000.00 
WSTIWindstream Technologies Inc0.00010.00010.00012,530,0000.00000.00 
WSTRFWestern Uranium Corp1.3591.3461.3473,800-0.0271.96 
WTBCFWhitbread Plc50.9850.9850.9853,800-1.021.95 
WTBCYWhitbread Plc ADR26.0025.3826.00200-0.542.03 
WTBFBW T B Financial Corp209.0209.0209.0100-6.02.79 
WTCGW Technologies Inc0.01000.01000.010000.00000.00 
WTERAlkaline Water Company Inc. [The]1.3301.2001.28531,600-0.0654.84 
WTFPPWintrust Financial1,3591,3491,359100-151.10 
WTHVFWesthaven Ventures I0.08620.08620.08625,2000.00050.58 
WTIIWater Technologies Intl Inc0.00180.00150.00172,765,0000.00000.00 
WTKNWelltek Inc0.01000.01000.010040,6000.00000.00 
WTKWYWolters Kluwer N V S43.0342.6543.0210,5000.170.40 
WTLCWestern Metals Corp0.11580.07580.07582,500-0.040034.54 
WTSHFWestshore Terminals Investment Corp18.3918.3918.3912,300-0.110.62 
WTWBWest Town Bank & Trust21.7521.0021.751,3000.000.00 
WTXRWest Texas0.50000.50000.50003000.050011.11 
WUHNWuhan General Group [China]0.03000.03000.03007000.00000.00 
WUMSYWumart Stores Inc7.6107.6107.6101000.0000.00 
WVVEFWorldvest Equity In0.05000.05000.050000.00000.00 
WWIOWowio Inc0.00010.00010.0001927,5000.00000.00 
WWNTFWant Want China Hldg0.65800.65000.650019,8000.02504.00 
WWNTYWant Want China Hldg31.6330.4731.631000.481.52 
WWPWWind Works Power0.01520.01520.01529000.00021.33 
WWRLWorld Wireless Comm0.00010.00010.00012,0000.00000.00 
WWTHWith Inc.0.00040.00030.00047,586,1000.00000.00 
WYGPFWorley Parsons Ltd5.8005.8005.8002,0000.57811.07 
WYGPYWorley Parsons ADR6.0005.9506.0002,0000.2103.63 
WYNMFWynn Macau Ltd1.7101.6801.68036,800-0.0603.45 
WYNMYWynn Macau17.0516.8217.005,100-0.553.13 
WZENYWebzen Inc Ads4.3504.3504.3501,500-0.0501.14 
WZGRFWesternagros Res Ltd0.06500.06500.065020,000-0.00304.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.110.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56