Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACCWestamerica Corp0.00100.00100.00101,0000.00000.00 
WACLYWacoal Holdings Corp62.7062.2262.221,600-0.040.06 
WAKEWake Forest Bancshares Inc19.4519.4519.451000.030.15 
WALKWalking Co Holdings4.0003.9604.0007001.00033.33 
WARFFThe Wharf [Holdings] Ltd7.3507.3507.3501,7000.0100.14 
WARFYWharf Hldgs Ltd ADR15.2815.2715.28800-0.080.49 
WARMBibb Corp0.10610.10000.103060,2000.00313.10 
WAXSWorld Access Inc0.00050.00050.000510,0000.000266.67 
WAYSWave Sync Corp.2.5002.5002.500300-0.95027.54 
WBRBYWienerberger Baustof3.9703.8503.92011,200-0.1002.49 
WBREWild Brush Energy Inc0.00160.00160.00161000.00000.00 
WBSFWWebster Financial Corp. Wt47.0043.3047.003003.708.55 
WBSIWebsafety Inc0.10000.10000.10001000.00000.00 
WBTMUWestbrook-Thompson O60.0060.0060.002002.003.45 
WCAGYWirecard Ag24.4324.2524.305,4000.010.04 
WCCPWealthcraft Capital Inc.0.15000.11000.15008,3000.00000.00 
WCHNFWest China Cement0.12000.12000.12002,5000.034039.53 
WCIGWee-Cig International Corp0.01340.00390.0077789,7000.00034.05 
WCRIWincash Resources Inc.0.08010.07000.070040,500-0.00779.91 
WCRSWestern Capital Res4.7504.7504.750100-0.0501.04 
WCSYWealthcraft Systems0.11000.11000.11006,900-0.013010.57 
WCTXFWildcat Expl0.14750.13010.1400704,000-0.00302.10 
WCUIWellness Center USA0.31400.25000.300082,300-0.02497.66 
WCVCWest Coast Ventures Group Corp.1.7501.0081.7502,4000.75075.00 
WCYNWest Canyon Energy0.00310.00310.0031100-0.00013.13 
WDDDWorlds.Com Inc0.02600.02450.0260366,6000.00114.42 
WDDYFWorldpay Group Plc3.6003.6003.6006,500-0.0300.83 
WDFNWoodlands Financial Services27.2527.2527.252000.752.83 
WDGJFWood Group John Plc10.4010.4010.401000.212.06 
WDHRWeedhire International Inc0.00010.00010.00015,385,1000.00000.00 
WDKAPanache Beverage Inc0.00350.00350.003552,8000.00000.00 
WDLFSocial Life Network Inc.0.39100.39100.39103,000-0.03909.07 
WDOFFWesdome Gold Mines L2.9002.8612.88948,7000.0401.42 
WDRPWanderport Corporati0.01100.00820.00987,685,700-0.00076.67 
WDSLWireless Data Sltns [Nv]0.12000.12000.12001,4000.00000.00 
WEBBWebb Interactive Services Inc0.00150.00150.00152000.00000.00 
WEBCWebco Industries New75.0075.0075.001002.002.74 
WEBNFWestpac Banking Corp24.9824.9824.981,9000.050.20 
WECFFWhite Energy Company Ltd0.04000.04000.040010,000-0.010020.00 
WECFYWhite Energy Co S/Adr0.17000.17000.17002,400-0.020010.53 
WEDXFWestaim Corp [The]#2.1632.1632.1635000.0130.60 
WEEEFWestern Energy Svc2.1932.1862.1865,000-0.0903.95 
WEFIFWestfield Group7.0907.0907.0904000.0701.00 
WEFPWells Financial Corp39.2639.2539.251,800-0.751.88 
WEGRYThe Weir Group Plc12.1212.0412.052,900-0.443.52 
WEGZYWeg Sa4.5404.5404.5401,3000.2706.32 
WEICFWeichai Power Co1.8001.8001.8004000.0301.69 
WEICYWeichai Power Co.Ltd14.4214.3514.3814,000-0.432.87 
WEINWest End Indiana31.9031.9031.901000.050.16 
WELPPWisconsin Elec Pwr 3.60 Pfd86.3786.3786.371000.000.00 
WELXWinland Electronics1.7001.7001.7005000.0704.29 
WENEFSummus Solutions Nv0.15040.15040.15041000.042439.26 
WENTFWentworth Res Ltd0.40000.40000.40002,500-0.00501.23 
WEQLWellquest Med & Well0.01090.01000.010087,500-0.006539.39 
WESCW&E Source Corp0.00500.00500.005010,0000.001025.00 
WESTWestinghouse Solar Inc0.00030.00020.000211,775,400-0.000133.33 
WEYLWeyland Tech Inc.5.6505.4005.5003,9000.0000.00 
WFAFYWesfarmers Ltd ADR16.2016.2016.20300-0.080.51 
WFCFIntegrated Management Information Inc2.0002.0002.0001,0000.0402.04 
WFCL1867 Westn Finl Corp4,6004,6004,60010000.00 
WFCNPWells Farg Dv Eq Pfd0.25000.25000.2500200-0.200044.44 
WFGPYWestfield Hldgs Ltd13.9913.9013.946,0000.000.00 
WFICFWall Finl Corp Canad15.9815.2815.982,0000.000.00 
WFMCWham Inc.0.02250.02250.022520,000-0.00052.17 
WFMRFWolf Minerals Ltd0.06000.06000.06005,0000.006211.52 
WFRSFWest African Resources Ltd0.20670.20670.20675,000-0.00130.63 
WFSTFWestern Forest Products Inc1.5881.5881.5881,000-0.0120.74 
WFTBFWest Fraser Timber L40.6839.7540.474,8000.370.91 
WFTSFWavefront Tech Solut0.22420.22420.22425000.01014.72 
WFWLWifi Wireless New0.02790.02790.02792,000-0.00010.36 
WGASWorthington Energy Inc0.00010.00010.0001500,0000.00000.00 
WGEEWge Holdings Corp0.00010.00010.00011000.00000.00 
WGEIWindgen Energy Inc0.00110.00110.001110,000-0.003877.55 
WGLCOWashington Gas 4.80104.8103.0104.85003.83.71 
WGLCPWashington Gas $5.00102.0102.0102.01000.00.00 
WGMCFWinston Gold Mining Corp0.13620.12000.1300125,9000.00000.00 
WGNRWegener Cp0.01300.01300.01305,000-0.004023.53 
WGPLFWellgreen Platinum Ltd0.30750.30000.3040107,400-0.00100.33 
WGTBWashington Bancorp4.1504.1004.1501,6000.1002.47 
WHELFWildhorse Energy Lmt0.44500.44500.445010,000-0.050010.10 
WHENWorld Health Energy Holdings Inc0.00040.00020.000450,0000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]15.6115.4415.4421,5000.342.25 
WHHTWonhe High-Tech Inte0.17700.17700.17705000.077077.00 
WHITFWhitehaven Coal2.2702.2702.2707000.0703.18 
WHLKFWheelock & Co Ltd5.9005.9005.9002,500-0.1802.96 
WHLKYWheelock& Co Ltd ADR62.5062.2862.508000.220.35 
WHSIWearable Health Solutions Inc.0.07100.07100.07104,1000.00000.00 
WHTGFWhite Tiger Gold Ltd0.02100.02100.02107,0000.006040.00 
WHWRFWorld Houseware0.08000.08000.08005000.010014.29 
WHYRFWest High Yield Res0.23580.23580.23583000.00080.34 
WHZTWhiting USA Trust II1.0901.0501.0507,8000.0000.00 
WILDWild Craze Inc0.00160.00120.001219,5000.00000.00 
WILLFWilliam Demant Holdi18.7618.7618.76500-0.040.21 
WIMHFWilliam Hill Plc3.3603.3603.3601,000-0.56114.31 
WIMHYWilliam Hill Plc ADR13.0212.9712.972,700-0.110.80 
WINHWinha International Group Ltd3.3003.2503.250200-0.70017.72 
WIPKFWinpak Ltd37.0337.0237.033000.561.54 
WIRXWireless Xcessories Group Inc0.07700.07700.07706000.00101.32 
WISHNational Patent Dev0.85000.84990.85001,3000.07008.97 
WIZDWizard World Inc.0.23700.20000.21855,0000.00854.05 
WJAFFWestjet Airlines Vtg17.4717.3817.382,100-0.281.58 
WJRYYWest Japan Railway C64.8864.7364.751,1000.460.72 
WJXFFWajax Income Fund18.6018.6018.60100-0.160.85 
WKCMFWacker Chemie Ag119.7119.7119.71007.66.78 
WKLDFWest Kirkland Mng In0.07750.07750.07751,0000.00070.91 
WKLNWalker Lane Exploration Inc0.15000.15000.15004,800-0.030016.67 
WKRCFWacker Neuson Se17.0717.0717.071001.278.04 
WLANWialan Technologies Inc0.00250.00210.0021440,0000.00015.00 
WLBMFWallbridge Mining Co0.06300.06300.063021,8000.015031.25 
WLDVFWildcat Silver Corpo2.3202.2322.29318,7000.0833.77 
WLGCWordlogic Corp0.01750.01750.017510,2000.00052.94 
WLKRWalker Innovation Inc.0.43250.40700.4250133,400-0.01503.41 
WLMIFWilmar International Ltd2.8102.7552.81020,0000.0200.72 
WLMIYWilmar Intl Ltd ADR28.1627.1527.151,6000.040.15 
WLOLQWinland Online Ship0.01280.01280.01281,5000.0073132.73 
WLRMFWolverine Minerals Corp0.06300.06300.06301,000-0.016020.25 
WLSIWellstar Intl Inc0.00010.00010.000140,0000.00000.00 
WLTGQWalter Energy0.15000.13000.1300572,8000.00000.00 
WLTNFWilton Resources Inc0.59950.54800.548010,100-0.05969.81 
WLWHYWoolworths Hdgs Gdr5.4405.3205.32017,400-0.0801.48 
WLYWWally World Media0.00150.00150.001570,000-0.000525.00 
WMCBWillamette Cmty Bnk9.5009.5009.5001,1000.2502.70 
WMHIWorld Mobile Hldgs0.01000.01000.0100113,500-0.010050.00 
WMLLFWealth Minerals Ltd1.2991.2501.29930,3000.0322.55 
WMMVFWal-Mart De Mex V1.9601.9301.94014,300-0.0301.52 
WMMVYWal-Mart De Mex SP A19.6219.4119.5349,400-0.040.20 
WMPNWilliam Penn Bancorp24.0024.0024.00100-0.883.54 
WMRSFWestminster Res Ltd0.02050.02050.020510,000-0.00104.65 
WMSIWilliams Inds Inc #1.4201.4201.4205,0000.0000.00 
WMTMWhite Mountn Titanm0.00800.00700.007014,500-0.001012.50 
WMTNWestmtn Indx Adv0.02020.02020.02022,000-0.015242.94 
WNARFWestern Areas NL2.0202.0142.0201,000-0.1205.61 
WNBDWinning Brands Corp0.00010.00010.00011,500,0000.00000.00 
WNCGWyncrest Group Inc0.00010.00010.00011,000,0000.00000.00 
WNCPWineco Prod Inc New0.00100.00100.00101000.0009900.00 
WNDLFWendel Investism Act114.0113.0113.0100-2.21.91 
WNDMWound Mgmt Tech0.05900.05900.0590500-0.00304.84 
WNDWSolarwindow Technologies Inc3.5773.4103.56044,4000.1203.49 
WNGRFWeston George Ltd CD84.0884.0884.081000.050.07 
WNMLAWinmill0.88000.88000.8800100-0.120012.00 
WNRCWenr Corp New0.00150.00050.0005285,6000.000125.00 
WNRPWest Suburban Bancp505.0503.0505.01002.30.45 
WNTRWorldwide Internet0.00020.00010.000210,936,9000.0001100.00 
WOFAWisdom Homes of America Inc0.00080.00060.0008260,0000.000233.33 
WOGIWorld Oil Group Inc0.00190.00190.001910,5000.000318.75 
WOIIFWorld Oil0.00010.00010.00017,500-0.001995.00 
WOLVWolverine Expl Inc0.00300.00300.003030,0000.00000.00 
WOLWFWoolworths Ltd Ord19.0019.0019.001,5000.010.03 
WOPEFWoodside Pete Ltd24.2024.0624.201,0000.763.24 
WOPEYWoodside Pete Ltd SP24.3524.1824.354,300-0.010.02 
WORXWorlds Online Inc0.30000.25000.269965,400-0.00010.04 
WOSCFWolseley Plc Ord62.6062.6062.60100-0.350.56 
WOSSFWater Oasis Group0.07100.07100.07108000.00000.00 
WOSYYWolseley Plc ADR6.1906.1606.170182,700-0.0600.96 
WOWIMetro One Telecommunications0.00690.00500.0050208,0000.002066.67 
WOWUWowi Inc.5.0004.0004.0007001.00033.33 
WPCZFWpc Resources0.05390.05390.053930,000-0.006110.17 
WPFHWorld Poker Fund Holdings Inc1.4001.3151.4002,2000.0000.00 
WPHMWinston Pharmaceuticals Inc0.01800.01800.01801,4000.00000.00 
WPKSWorld Poker Store0.00900.00900.0090110,000-0.00066.25 
WPPGFWpp Plc Ord23.6023.5523.551,8000.582.50 
WPSHFWestern Postash Corp0.16980.16600.16605,100-0.00623.60 
WPTHWestport Energy Holdings Inc0.20000.15000.15004,0000.00000.00 
WPTIFWpt Indl Real Estate12.9712.6012.976,0000.524.18 
WPURWaterpure Intl Inc0.00010.00010.000111,6000.00000.00 
WPWRWell Power Inc0.00020.00010.0002165,2000.00000.00 
WPYGYWorldpay Group Plc10.3610.0110.0524,200-0.232.24 
WQNIWqn Inc0.00190.00190.0019200-0.001136.67 
WQTEFWeiqiao Textile Co0.60500.60500.60502,000-0.00901.47 
WRAPWrapmail Inc0.04000.03250.0363991,300-0.008619.15 
WRCDFWirecard Ag49.0748.5148.51400-0.551.13 
WRFXWorldflix0.00010.00010.00015,405,6000.00000.00 
WRFXDWorldflix Inc.0.13980.03000.130062,0000.1045409.80 
WRGLWarrior Girl Corp0.00050.00050.00051,2000.00000.00 
WRITWrit Media Group Inc0.11900.09000.090021,6000.00000.00 
WRMTWorld Media & Technolo Gy Corp.15.3015.1515.302,3000.150.99 
WRPSFWestern Pacific Res0.01800.01800.01801,0000.003826.76 
WRTBYWartsila Oyj Unsp Ad10.6810.6810.681000.121.14 
WSCCWaterside Cap Cp0.03000.02990.029923,000-0.00010.33 
WSCRFNorth American Nickel Inc0.06680.06680.06682,5000.012923.93 
WSDMFWisdomtree Europe Equity Ucits ETF - USD16.4016.4016.408000.150.92 
WSEYFWellstar Energy New0.05690.05690.05691,400-0.011817.18 
WSGFWorld Series of Golf0.00140.00110.00111,500-0.000321.43 
WSGIWorld Surveillance Group0.00050.00040.0004560,0000.00000.00 
WSGPWestern Graphite Inc0.00020.00010.0002109,078,0000.00000.00 
WSHEE-Debit Global Corpo0.00050.00040.00053,380,9000.000266.67 
WSKKFWest Kirkland Mining Inc. Warra0.01660.01030.016630,000-0.007330.54 
WSMLWhite Smile Global0.00200.00200.00208,0000.00000.00 
WSPOFWSP Global35.9235.6235.8911,8001.073.08 
WSRAWestrn Sierra New0.00230.00160.0016104,400-0.000420.00 
WSRUFWaseco Resources Inc0.04210.04210.0421100,000-0.00337.27 
WSSEWallstreet Secs Inc0.00010.00010.0001900,0000.00000.00 
WSSHWest Shore Bank Corp25.1525.1525.15100-0.853.27 
WSSRFWeststar Res Corp0.14990.12780.149919,200-0.00412.66 
WSTIWindstream Technologies Inc0.00010.00010.00012,003,2000.00000.00 
WSTRFWestern Uranium Corp1.9061.7461.75815,700-0.0140.79 
WTAFWataire Industries I0.00100.00100.001011,1000.0009900.00 
WTBCYWhitbread Plc ADR24.9724.7024.97800-0.200.79 
WTBFBW T B Financial Corp275.0274.8274.8300-0.30.09 
WTCGW Technologies Inc0.02000.02000.020020,000-0.005020.00 
WTCRFWestern Troy Cap Res0.02600.02600.02604,5000.00000.00 
WTERAlkaline Water Company Inc. [The]1.0901.0801.0807000.0302.86 
WTFNFWorld Trust Fund3.7903.7903.79016,4000.2406.76 
WTFPPWintrust Financial1,8761,8661,8681,200-70.37 
WTHVFWesthaven Ventures I0.08050.08050.08058,0000.00293.74 
WTIIWater Technologies Intl Inc0.00120.00090.0009721,6000.00000.00 
WTKNWelltek Inc0.05290.05290.05294000.0439487.78 
WTKWYWolters Kluwer N V S39.7739.5439.6718,300-0.050.14 
WTLCWestern Metals Corp0.17000.17000.1700300-0.030015.00 
WTSHFWestshore Terminals Investment Corp22.1021.5321.7918,1000.401.86 
WTWBWest Town Bank & Trust23.5023.5023.501,1000.502.17 
WTXRWest Texas0.50000.50000.50001,2000.00000.00 
WUHNWuhan General Group [China]0.03000.01000.0100805,400-0.020066.67 
WVVEFWorldvest Equity In0.05000.05000.05002000.00000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWNTFWant Want China Hldg0.70000.70000.7000900-0.01001.41 
WWNTYWant Want China Hldg33.3533.3533.355001.083.33 
WWPWWind Works Power0.02400.01810.018110,500-0.004820.96 
WWSGWorldwide Strategies0.00750.00400.0040191,6000.001033.33 
WWSTWorld Wide Stone Cor0.00300.00300.00304000.00000.00 
WWTHWith Inc.0.00030.00030.000350,0000.00000.00 
WYGPFWorley Parsons Ltd7.5807.5807.5803000.2903.98 
WYGPYWorley Parsons ADR7.7507.6507.7505000.1001.31 
WYNMFWynn Macau Ltd1.8001.7701.79085,100-0.0100.56 
WYNMYWynn Macau17.7917.5717.791,700-0.030.17 
WYPHWaypoint Biomedical Holdings Inc0.00010.00010.00016,5000.00000.00 
WZENYWebzen Inc Ads4.3004.3004.3005,5000.3007.50 
WZGRFWesternagros Res Ltd0.09330.08980.089852,100-0.00010.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.205.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47