Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.53.9653.9553.967000.080.15 
WACMYWacom Co5.6815.6815.681100-0.0791.38 
WAFRCorewafer Industries Inc0.00020.00010.0002207,353,9020.0001100.00 
WAKEWake Forest Bancshares Inc12.7512.4812.753000.756.25 
WALKWalking Co Holdings8.2506.2508.2503,2000.75010.00 
WANHFSeven West Media1.7401.7401.7401,400-0.0603.33 
WANSFWandisco Plc8.8508.8508.850200-0.5005.35 
WARFFThe Wharf [Holdings] Limited7.8507.7007.8205,2000.4706.39 
WARFYWharf Hldgs Ltd ADR15.6815.5115.511,050-0.352.21 
WARGFWar Eagle Mining Co0.02750.02750.0275500-0.025848.41 
WARMBibb Corp0.74000.73000.740012,2400.00500.68 
WAWLWawel Saving Bk Nj3.2003.2003.2001,500-0.2005.88 
WAXSWorld Access Inc0.00070.00070.00071,4000.00000.00 
WBNKWaccamaw Bankshares Inc0.01500.01500.01503,0000.0089145.90 
WBRBYWienerberger Baustof3.2903.2803.2801,419-0.1504.37 
WBREWild Brush Energy Inc.0.00670.00670.00672,0000.00000.00 
WBSIWebsafety Inc.0.00800.00770.008020,5000.00079.59 
WBTMUWestbrook-Thompson O84.0084.0084.001004.005.00 
WBXUWebxu Inc0.00440.00100.0010253,860-0.003477.27 
WCFBWebster City Fed Bcp6.9006.9006.9002000.0000.00 
WCHNFWest China Cement0.10150.10150.1015100,000-0.00716.54 
WCIGWee-Cig International Corp.0.05120.04800.048015,542-0.00356.80 
WCRSWestern Capital Res3.8803.7503.7507433.5902243.75 
WCRSDWestern Capital Res4.0003.9003.900800-0.1002.50 
WCSYWealthcraft Systems0.01110.01110.011115,8000.00000.00 
WCTXFWildcat Expl0.08000.08000.08001,8000.011015.94 
WCUIWellness Center USA0.28000.24000.250077,730-0.02007.41 
WCYNWest Canyon Energy0.02890.02890.028911,6630.012980.63 
WDASWorld Assurance Grou0.82000.78000.80009,113-0.08009.09 
WDASDWorld Assurance Grou1.1901.0001.1408,0000.11010.68 
WDDDWorlds.Com Inc0.17500.17000.17005,380-0.00502.86 
WDFNWoodlands Finl Svcs42.9042.1042.353,600-0.050.12 
WDGJFWood Group John Plc12.8312.4812.4923,910-0.221.73 
WDKAPanache Beverage Inc0.11750.11750.11751,5000.00756.82 
WDMGWinsonic Digital Med0.00120.00120.001226,1000.00000.00 
WDOFFWesdome Gold Mines L0.81700.78900.789016,016-0.01501.87 
WDRPWanderport Corporati0.00150.00150.001550,000-0.00016.25 
WDSLWireless Data Solutn0.15000.15000.15009000.00000.00 
WEBBWebb Interactive Services Inc.0.00650.00300.003075,500-0.003553.85 
WEBCWebco Industries New88.0081.0084.001,510-8.509.19 
WEBNFWestpac Banking Corp31.5231.5231.521,100-0.130.41 
WECFYWhite Energy Sp ADR0.69020.69020.69021,500-0.149817.83 
WEDXFWestaim Corp [The]#2.8892.8892.8895,802-0.1113.70 
WEEEFWestern Energy Svc10.1410.1110.1120,0000.020.18 
WEFIFWestfield Group7.1007.1007.1003000.0951.36 
WEFPWells Financial Corp24.1324.1324.132000.030.12 
WEGOFWescan Goldfields In0.03010.03010.03011,000-0.009023.02 
WEGYFWestbridge Energy0.22500.22500.22507,5000.00853.93 
WEGZYWeg Sa Brazil ADR12.8612.8612.86745-0.261.98 
WEICFWeichai Power Co4.3004.3004.3001,088-0.0400.92 
WEICYWeichai Power Co.Ltd.17.4417.3017.445,4820.000.00 
WEIGYWeir Group Plc23.0623.0623.069950.100.44 
WEINWest End Indiana19.5019.3019.508000.000.00 
WELLWellington Market Company Plc0.01000.00150.00751,980,700-0.001516.67 
WELLDForu Holdings Inc.1.26000.50000.500015,610-0.770060.63 
WELPMWisconsin Elec Pwr 6110.0110.0110.0100-4.03.51 
WELPPWisconsin Elec Pwr 3.60 Pfd80.0080.0080.004000.000.00 
WELXWinland Electronics0.80000.80000.80001,5000.00000.00 
WEQLWellquest Med & Well0.04050.02110.02111,500-0.038964.83 
WESCW&E Source Corp0.06750.02010.045133,400-0.054954.90 
WESTWestinghouse Solar Inc0.02200.02010.02021,271,611-0.00125.61 
WETMWestmountain Alt Ene0.30000.30000.30002,5000.00000.00 
WEWCWorldwide E Commerce0.00040.00040.00041,0000.0002100.00 
WFAFFWesfarmers Ltd41.3041.0441.301,8000.801.98 
WFAFYWesfarmers Ltd ADR20.3120.3120.311000.130.65 
WFCFIntegrated Management Information Inc.2.6502.4102.4101,100-0.1907.31 
WFCNPWells Farg Dv Eq Pfd0.57000.57000.57001000.00000.00 
WFEMFOriental Minerals In0.09780.09100.091543,236-0.011310.99 
WFGPYWestfield Hldgs Ltd22.0021.5022.003,5000.000.00 
WFIFFWaterfurnace Renewable Energy Inc.28.3128.1528.151,075-0.210.75 
WFMCWholefood Farmacy0.05000.04400.044058,000-0.00102.22 
WFMRFWolf Minerals0.26000.26000.26002,0000.01004.00 
WFREFWestfire Energy5.4205.3505.35030,350-0.0300.56 
WFSTFWestern Forest Products Inc.2.0872.0872.0871,5000.0623.05 
WFTBFWest Fraser Timber L46.5546.5546.55100-0.210.45 
WFTSFWavefront Tech Solut0.16000.16000.16005,0000.00503.23 
WFWLWifi Wireless New0.04000.03500.040027,250-0.004910.91 
WGASWorthington Energy Inc0.00010.00010.000127,700,500-0.000150.00 
WGATQWorldgate Comm Inc0.00010.00010.00012,000-0.000150.00 
WGBSWafergen Bio-Systems1.2501.2501.250900-0.0503.85 
WGBSDWafergen Bio-Systems7.0007.0007.000100-9.00056.25 
WGCBPW2007 Grace Pfd B21.0920.7120.711,5000.060.29 
WGCCPW2007 Grace Pfd C21.0021.0021.00300-0.502.33 
WGEIWindgen Energy Inc0.01500.01500.015010,000-0.002011.76 
WGHGYWing Hang Bank Ltd S32.3632.2532.25200-0.290.89 
WGLCOWashington Gas 4.8095.0295.0295.02200-1.982.04 
WGLCPWashington Gas $5.00108.0108.0108.020010.010.20 
WGMGYWorld Gaming ADR0.00100.00100.00103,000-0.001560.00 
WGMIWin Gaming Media Inc0.21000.20000.200028,900-0.02009.09 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.010026,2000.00000.00 
WGNRWegener Cp0.05000.05000.05003,4000.00000.00 
WGPLFWellgreen Platinum Ltd.0.63000.59800.6016140,091-0.01842.97 
WGTBWashington Bancorp2.5502.5402.5502000.2008.51 
WGXLFWhistler Gold Expl0.01690.01690.01691,6000.00031.81 
WHELFWildhorse Energy Lmt0.01000.01000.0100110,0000.0050100.00 
WHENWorld Health Energy Holdings Inc0.00030.00010.0003107,0000.00000.00 
WHITFWhitehaven Coal1.5501.5501.5502,6000.0201.31 
WHLKFWheelock and Co Ltd4.9004.9004.9002000.1603.38 
WHLKYWheelock& Co Ltd ADR44.6544.6544.651,000-0.110.25 
WHLMWilhelmina Interntl0.29990.24010.29998,600-0.00010.03 
WHLMDWilhemina International Inc.5.2605.2605.260200-0.99015.84 
WHLRFWhl Energy Ltd0.02000.02000.020010,0000.005033.33 
WHTGFWhite Tiger Gold Ltd0.00700.00700.00701,1000.00011.45 
WHWRFWorld Houseware0.03500.03500.03509,600-0.00307.89 
WICEFWilliams Creek Expls0.11010.11010.11015,0000.038353.34 
WIEIWonder Intl0.75000.75000.7500800-0.03003.85 
WIFTWi-Fi TV Inc New0.00020.00020.00027000.00000.00 
WIIMMin Minerals of Mex0.06000.02210.060077,9000.0330122.22 
WILDWild Craze Inc0.00530.00530.00536000.00000.00 
WILLFWilliam Demant Holdi88.8088.8088.80200-0.780.87 
WILSWilson ASA0.10000.10000.10005,0000.030042.86 
WILYYWilliam Demant Holdi18.2718.2718.271000.241.33 
WIMHYWilliam Hill Plc ADR23.6423.3323.644,0150.482.07 
WIPKFWinpak Ltd24.9924.9924.991,5001.295.43 
WIPSIWisconsin Pub 6%102.5102.5102.52000.50.49 
WIPSLWisconsin Pub 5.0895.0095.0095.00100-3.003.06 
WIPSMWisconsin Pub 5.0499.0097.0099.00300-1.001.00 
WIPSOWisconsin Pub Svc 599.0097.0099.006000.000.00 
WIRXWireless Xcessories Group Inc.1.00000.99000.9900200-0.02001.98 
WISHNational Patent Dev1.7601.7601.760275-0.0402.22 
WISHYWishbone Gold Plc1.7501.5001.5004,000-0.25014.29 
WISKFWeiss Korea2.3652.3652.3656,000-0.0853.47 
WIZDWizard Wrold Inc0.60000.56010.580018,400-0.01001.69 
WJAFFWestjet Airlines Vtg25.2025.2025.201000.311.26 
WJAVFWestjet Airlines Var25.3325.3325.335000.451.80 
WJRYYWest Japan Railway C46.5846.5846.582001.022.24 
WJXFFWajax Income Fund32.9032.9032.903600.280.87 
WKLDFWest Kirkland Mng In0.13840.13840.13841,5000.034933.72 
WKRCFWacker Neuson Se23.5423.5423.541001.014.48 
WLANWialan Technologies Inc.0.00720.00610.0061488,812-0.000710.29 
WLBMFWallbridge Mining Co0.08500.08500.085023,0000.00000.00 
WLCDFWestern Lithium USA0.55360.51000.5270401,299-0.00400.75 
WLDVFWildcat Silver Corpo0.49000.49000.490011,0000.01002.08 
WLFDFWolford Ag Ord [F]30.6530.6530.651,2000.000.00 
WLFMFWolfson Microelectro3.8803.8803.8805000.0802.11 
WLGCWordlogic Corp0.09500.09500.095020,0000.00404.40 
WLKFWalker Financial Cp0.00010.00010.000115,500-0.000787.50 
WLMIFWilmar International Limited2.6202.6202.62016,1000.0562.16 
WLMIYWilmar Intl Ltd ADR26.8526.5726.771,2610.030.11 
WLOCWillow Creek Entprs0.00400.00400.004046,806-0.001729.82 
WLOLWinland Online Ship0.02000.02000.02006000.00000.00 
WLRGPWells Fargo & Co New24.9224.7524.90490,1000.010.04 
WLRMFWolverine Minerals Corp.0.08700.08700.087010,000-0.013613.52 
WLSEWilshire Enterpr Inc0.40000.40000.40006000.100033.33 
WLSIWellstar Intl Inc0.00010.00010.00011,0000.00000.00 
WLUCWest Lucrative Enter0.30000.30000.30001,0000.00000.00 
WLVHWolverine Holding0.00700.00700.00701000.00000.00 
WLWHYWoolworths Hdgs Gdr79.6479.0579.051,420-1.261.57 
WLXMFWilex Ag Muenchen1.0801.0801.0801000.0403.85 
WLYWWally World Media0.05700.05700.057011,000-0.00305.00 
WMACWmac Holdings Corp.0.02000.00840.02001,2000.00000.00 
WMBCWest Milton Bcp Pa67.0067.0067.007000.500.75 
WMBIWisemobi Inc0.00150.00150.001510,6000.00000.00 
WMCBWillamette Cmty Bnk6.6506.6506.6501,0000.0000.00 
WMEGWorld Mtg Exchange0.07000.07000.07006,3000.00000.00 
WMHIWorld Mobile Hldgs0.10000.10000.1000900-0.150060.00 
WMIHWmi Holdings2.8502.7002.75080,216-0.0200.72 
WMLLFWealth Minerals Ltd0.01820.01820.01822000.008282.00 
WMMVFWal-Mart De Mex V2.6902.6502.69054,5850.0572.16 
WMMVYWal-Mart De Mex Sp A26.8926.4626.8416,2600.391.46 
WMPNWilliam Penn Bancorp18.2418.0018.001,500-0.251.37 
WMRSFWestminster Res Ltd0.02080.02080.02084,000-0.015142.06 
WMTMWhite Mountn Titanm0.37010.37010.37015,5000.00000.00 
WMTNWestmtn Indx Adv0.47000.47000.47002500.00000.00 
WNBDWinning Brands Corp0.00030.00020.000312,451,0360.000150.00 
WNCGWyncrest Group New0.00010.00010.0001941,9000.00000.00 
WNDMWound Mgmt Tech0.09000.09000.090024,000-0.010010.00 
WNEAWind Energy America0.01000.00500.010028,0000.00000.00 
WNGRFWeston George Ltd CD77.1377.1377.133,5003.975.43 
WNMLAWinmill1.5201.5001.5004,500-0.0201.32 
WNRCWenr Corp New0.02500.02500.025033,0000.00000.00 
WNRPWest Suburban Bancp335.0335.0335.01000.00.00 
WNTRWorldwide Internet0.00430.00380.00421,721,2740.00037.69 
WNWGWentworth Energy Inc0.00060.00050.0006100,0000.000120.00 
WNXDFWincor Nixdorf Ag51.7551.7551.75500-5.008.81 
WNYNWarp 9 Inc.0.01890.01560.018999,658-0.00010.53 
WOBUFWoburn Energy Plc0.00010.00010.00015000.00000.00 
WOIIFWorld Oil0.00100.00100.001012,0000.00000.00 
WOLTFWolters Kluwer Nv27.3527.3527.35100-2.107.13 
WOLVWolverine Expl Inc0.00300.00300.003093,9000.00000.00 
WOLWFWoolworths Ltd Ord34.0034.0034.0043,400-0.100.29 
WONEFWesterone Inc7.2317.2317.231100-0.2683.57 
WOPEFWoodside Pete Ltd39.1539.1539.15500-0.501.26 
WOPEYWoodside Pete Ltd Sp40.1039.9139.914,544-0.130.32 
WORCWake Up Now Inc3.4003.0003.4007930.40013.33 
WORXWorlds Online Inc0.20000.19000.20008,1660.01005.26 
WOSCFWolseley Plc Ord54.1253.7053.701,600-0.601.10 
WOSSFWater Oasis Group0.06220.06210.062110,0000.00213.50 
WOSYYWolseley Plc ADR5.3405.3005.33372,345-0.0671.24 
WOTCW3Otc Inc0.00450.00450.00451000.001760.71 
WPKSWorld Poker Store0.05000.05000.050013,0000.010025.00 
WPPGFWpp Plc Ord21.3321.3321.334000.020.09 
WPSHFWestern Postash Corp0.35000.35000.35003000.00000.00 
WPTHWestport Energy Holdings Inc.0.00620.00620.00621000.00023.33 
WPTIFWpt Indl Real Estate9.9609.9329.9323,700-0.0460.46 
WPURWaterpure Intl Inc0.00070.00070.0007400,0000.000116.67 
WPWRWell Power Inc0.09500.08910.092048,8720.00202.22 
WQNIWqn Inc0.01060.01060.01061000.00000.00 
WQTEFWeiqiao Textile Co0.51900.51900.51904,5000.00901.76 
WRAPWrapmail Inc0.03000.03000.03001000.00000.00 
WRCDFWirecard Ag40.0240.0240.024980.030.08 
WRGLWarrior Girl Corp0.00100.00100.00102000.00000.00 
WRITWrit Media Group Inc.0.08390.03500.062957,000-0.027130.11 
WRPSFWestern Pacific Res0.14130.14130.141318,0000.00392.84 
WRTBFWartsila Corp B52.6052.6052.602002.855.73 
WRTBYWartsila Oyj Unsp Ad9.7909.7909.7902,400-0.0700.71 
WSBHFWhistler Blackcomb H16.0416.0416.04400-0.070.43 
WSCCWaterside Cap Cp0.08500.08500.08502,4000.00000.00 
WSCRFNorth American Nickel Inc0.43750.43100.437510,4000.00551.27 
WSGFWorld Series of Golf0.00100.00080.0008510,000-0.000220.00 
WSGIWorld Surveillance Group0.00400.00360.0037434,414-0.000511.90 
WSGPWestern Graphite Inc0.00620.00620.00629000.00000.00 
WSHEE-Debit Global Corpo0.00100.00100.0010360,0000.000111.11 
WSMLWhite Smile Global0.01000.00400.004010,6000.00000.00 
WSPBPWisconsin Pub 6.76115.0114.0114.040011.911.60 
WSPDWestcott Products1.2501.2501.250200-0.0503.85 
WSRAWestrn Sierra New0.01050.00800.0105107,2000.003550.00 
WSRFPWebster Finl Pfd1,3011,3011,30110000.00 
WSSHWest Shore Bank Corp23.2523.2523.255000.050.22 
WSSRDWeststar Res Corp0.03970.03970.03972,200-0.00337.67 
WSTIWindstream Technologies Inc.0.82300.70500.7430967,362-0.07709.39 
WSTMHrsoft Inc.0.45000.45000.45006,000-0.060011.76 
WTBCYWhitbread Plc ADR37.1637.0837.08200-0.431.14 
WTBFBW T B Financial Corp172.7172.7172.71000.70.41 
WTCGW Technologies Inc.0.01900.01900.01909,0000.00105.56 
WTCRFWestern Troy Cap Res0.00900.00900.00909,500-0.010052.63 
WTECTejas Incorporated0.40000.40000.40002000.00000.00 
WTERAlkaline Water Company Inc. [The]0.14000.13020.1302205,640-0.00483.56 
WTFPPWintrust Financial1,2491,2481,2492,000201.62 
WTFSXinde Technology Co0.12100.12100.12109010.021021.00 
WTIIWater Technologies Intl Inc0.01350.01290.012918,500-0.00064.44 
WTKNWelltek Inc0.00260.00260.00262000.00000.00 
WTKWYWolters Kluwer N V S28.5028.3828.412,423-0.431.49 
WTLCWestern Metals Corp0.13000.13000.1300100-0.170056.67 
WTMKWhitemark Homes Inc0.00390.00390.003910,000-0.000918.75 
WTROWi-Tron Inc.0.00010.00010.00011000.00000.00 
WTRSYWater Resources ADR0.12000.12000.1200700-0.250067.57 
WTSHFWestshore Terminals Investment Corp31.2831.0031.017,853-0.551.74 
WTWOW2 Energy New0.00030.00020.00032,285,000-0.000125.00 
WTXRWest Texas1.00001.00001.00002000.00000.00 
WUHNWuhan General Group [China]0.32000.25000.3080460,0250.028010.00 
WUMSFWumart Stores Inc0.90500.90500.9050800-0.01501.63 
WVVEFWorldvest Equity In0.20000.10000.20002,0000.1500300.00 
WWAGWwa Group Inc0.00480.00480.004813,000-0.001118.64 
WWBPWorldwide Bio & Phar0.00400.00400.00402000.00000.00 
WWIOWowio Inc0.75000.75000.7500500-0.149016.57 
WWNTFWant Want China Hldg1.3881.3501.3884,3000.0080.61 
WWNTYWant Want China Hldg68.4068.3068.31400-0.180.26 
WWPWWind Works Power0.08700.05610.087032,1000.00000.00 
WWRSYGoliath Gold Mining0.00150.00150.00154,0000.00000.00 
WWSGWorldwide Strategies0.05000.05000.05003,8000.00000.00 
WXMNWaxman Industries2.9502.8502.9501,300-0.54015.47 
WYGPFWorley Parsons Ltd17.2117.2117.211,000-0.040.20 
WYGPYWorley Parsons ADR16.9216.9216.92734-0.382.20 
WYMRFWaymar Resources Ltd0.08190.07720.077222,0000.015424.92 
WYNMFWynn Macau Limited4.0143.9503.9707,088-0.0360.90 
WYNMYWynn Macau40.0739.7940.077,162-0.110.28 
WZENYWebzen Inc Ads1.8581.8581.858100-0.0080.43 
WZGRFWesternagros Res Ltd1.0991.0801.09915,9900.0151.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.126.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-280.62
DJI16,945-1390.81
SP5001,977-110.56
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31