| WACLY | Wacoal Holdings Corp ADR | 145.8 | 137.0 | 137.0 | 100 | -1.1 | | 0.78 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0144 | 0.0144 | 0.0144 | 2.7K | -0.0006 | | 4.00 | |
| WAMFF | Alaska Silver Corp | 0.8822 | 0.8211 | 0.8650 | 130.1K | 0.0437 | | 5.32 | |
| WANSF | Cirata Plc | 0.0800 | 0.0800 | 0.0800 | 800 | -0.1826 | | 69.54 | |
| WAORF | Wa1 Res Ltd | 9.750 | 9.750 | 9.750 | 300 | 0.000 | | 0.00 | |
| WARFF | Wharf Holdings Ltd | 3.250 | 3.250 | 3.250 | 300 | -0.050 | | 1.52 | |
| WARFY | Wharf Holdings Ltd | 6.060 | 6.060 | 6.060 | 100 | 0.220 | | 3.77 | |
| WAST | Waste Energy Corp | 0.0380 | 0.0310 | 0.0330 | 246.8K | 0.0004 | | 1.23 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.60 | 10.40 | 10.40 | 1.3K | 0.21 | | 2.01 | |
| WBBW | Westbury Bancorp Inc | 36.01 | 36.01 | 36.01 | 400 | 1.76 | | 5.12 | |
| WBQNL | Woodbridge Liquidation Trust | 2.876 | 2.876 | 2.876 | 200 | 0.116 | | 4.21 | |
| WBRBY | Wienerberger Baustof ADR | 6.885 | 6.550 | 6.850 | 17.6K | 0.290 | | 4.42 | |
| WBRE | Wild Brush Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| WBSR | Webstar Technology Group Inc | 0.0424 | 0.0300 | 0.0399 | 42.8K | 0.0037 | | 10.22 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 135.0 | 135.0 | 135.0 | 100 | -70.0 | | 34.15 | |
| WBTNF | Weebit Nano Ltd | 2.750 | 2.575 | 2.575 | 5.3K | -0.275 | | 9.65 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0020 | 0.0020 | 0.0020 | 9.0K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 43.19 | 42.69 | 42.69 | 9.4K | 0.00 | | 0.00 | |
| WCFB | Wcf Bancorp Inc | 7.510 | 7.508 | 7.508 | 1.0K | -0.092 | | 1.21 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 600 | 0.0000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0110 | | 50.00 | |
| WCPRF | Whitecap Resources Inc. | 8.480 | 8.340 | 8.470 | 223.5K | 0.070 | | 0.83 | |
| WCRS | Western Capital Res | 15.10 | 15.10 | 15.10 | 100 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0080 | 0.0054 | 0.0080 | 92.1K | 0.0026 | | 48.15 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 101.5K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.55 | 32.55 | 32.55 | 1.4K | -1.46 | | 4.29 | |
| WDCTF | Wildcat Resources Ltd | 0.2446 | 0.2048 | 0.2048 | 2.1K | -0.0301 | | 12.81 | |
| WDDD | Worlds Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.10 | 34.10 | 34.10 | 700 | -0.55 | | 1.60 | |
| WDFCF | K9 Gold Corp | 0.2067 | 0.1990 | 0.2053 | 41.0K | 0.0146 | | 7.66 | |
| WDFN | Woodlands Financial Services Co. | 27.00 | 27.00 | 27.00 | 200 | 0.40 | | 1.50 | |
| WDGJF | Wood Group [John] Plc. | 0.3013 | 0.2920 | 0.3013 | 400 | -0.0195 | | 6.08 | |
| WDGJY | Wood Group [John] Plc. | 0.3330 | 0.3330 | 0.3330 | 300 | -0.6670 | | 66.70 | |
| WDGNF | Widgie Nickel Ltd | 0.0200 | 0.0200 | 0.0200 | 2.9K | 0.0179 | | 852.38 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 6.12M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 17.08 | 16.18 | 16.76 | 132.8K | 0.37 | | 2.28 | |
| WDPSF | Warehouses DE Pauw NV | 24.62 | 24.62 | 24.62 | 100 | -0.40 | | 1.61 | |
| WDRP | Wanderport Corp | 0.0007 | 0.0007 | 0.0007 | 10.0K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 53.86 | 53.86 | 53.86 | 100 | 0.31 | | 0.57 | |
| WDTRF | Wisdomtree Issuer Icav | 56.80 | 56.24 | 56.80 | 2.2K | 0.53 | | 0.94 | |
| WEBC | Webco Industries Inc | 208.3 | 208.3 | 208.3 | 100 | 2.6 | | 1.28 | |
| WEBNF | Westpac Banking Corp Ltd | 24.04 | 23.55 | 24.04 | 6.3K | 1.14 | | 4.98 | |
| WECFF | White Energy Company Ltd | 0.0548 | 0.0548 | 0.0548 | 1.0K | 0.0448 | | 448.00 | |
| WEDG | Weed Growth Fund Inc | 5.010 | 2.510 | 5.010 | 400 | -0.990 | | 16.50 | |
| WEDXF | Westaim Corp | 18.78 | 18.37 | 18.78 | 4.5K | -0.03 | | 0.16 | |
| WEEEF | Western Energy Services Corp | 1.518 | 1.518 | 1.518 | 100 | 0.038 | | 2.57 | |
| WEEUF | Wisdomtree Issuer Icav | 39.14 | 39.14 | 39.14 | 1.0K | -0.13 | | 0.33 | |
| WEGRY | The Weir Group Plc ADR | 20.37 | 19.97 | 19.97 | 73.1K | 0.12 | | 0.60 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.572 | 1.550 | 1.552 | 6.0K | -0.029 | | 1.83 | |
| WEGZY | Weg Sa Elmj ADR | 9.150 | 8.830 | 9.120 | 93.4K | 0.260 | | 2.93 | |
| WEICF | Weichai Power Company Ltd | 2.650 | 2.550 | 2.550 | 600 | 0.065 | | 2.62 | |
| WEIGF | Weir Group Plc | 39.05 | 39.05 | 39.05 | 2.0K | 0.28 | | 0.73 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 14.1K | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 113.5 | 113.5 | 113.5 | 500 | 7.6 | | 7.18 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.80 | 66.80 | 66.80 | 100 | 0.07 | | 0.10 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0700 | 0.0328 | 0.0700 | 12.9K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.656 | 3.580 | 3.600 | 1.9K | -0.330 | | 8.40 | |
| WEMXF | Weimob Inc | 0.2758 | 0.2473 | 0.2758 | 200 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0462 | 0.0330 | 0.0462 | 39.0K | 0.0023 | | 5.24 | |
| WESMF | West Mining Corp | 0.0340 | 0.0260 | 0.0340 | 11.6K | 0.0005 | | 1.49 | |
| WEXPF | Western Exploration Inc | 0.5079 | 0.4703 | 0.4850 | 134.1K | 0.0190 | | 4.08 | |
| WFAFF | Wesfarmers Ltd | 53.14 | 51.50 | 51.50 | 600 | 0.03 | | 0.05 | |
| WFAFY | Wesfarmers Ltd | 27.27 | 27.14 | 27.19 | 89.3K | -0.13 | | 0.48 | |
| WFCNP | Wells Fargo & Co. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | -7.440 | | 50.00 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 1.800 | 1.800 | 1.800 | 64.0K | 0.085 | | 4.96 | |
| WFSTF | Western Forest Products Inc | 8.210 | 8.130 | 8.150 | 5.8K | 0.100 | | 1.24 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0990 | 0.0901 | 0.0969 | 462.8K | -0.0013 | | 1.32 | |
| WGMCF | Winston Gold Corp | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0001 | | 100.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 3.5K | -0.0001 | | 1.23 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 45.80 | 45.80 | 45.80 | 200 | -0.23 | | 0.49 | |
| WGTFF | Westgate Energy Inc | 0.2275 | 0.2275 | 0.2275 | 500 | 0.0275 | | 13.75 | |
| WGXRF | Westgold Resources Limited | 4.180 | 3.790 | 4.090 | 175.4K | 0.090 | | 2.25 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 325.2K | 0.0001 | | 100.00 | |
| WHGLY | Wh Group Ltd ADR | 22.51 | 22.37 | 22.44 | 18.6K | 0.40 | | 1.81 | |
| WHGOF | White Gold Corp | 0.7880 | 0.7269 | 0.7880 | 77.6K | 0.0580 | | 7.95 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 400 | -0.040 | | 3.57 | |
| WHITF | Whitehaven Coal Ltd | 4.950 | 4.925 | 4.925 | 6.3K | -0.025 | | 0.51 | |
| WHLM | | 3.493 | 3.493 | 3.493 | 1.4K | 0.043 | | 1.23 | |
| WHLT | Chase Packaging Corp | 0.0940 | 0.0840 | 0.0890 | 50.1K | -0.0050 | | 5.32 | |
| WHTAF | Washtec Ag Augsburg | 51.85 | 51.85 | 51.85 | 100 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.938 | 2.935 | 2.938 | 27.3K | -0.018 | | 0.61 | |
| WHYRF | West High Yield Resources Ltd | 0.2864 | 0.2700 | 0.2864 | 1.0K | 0.0108 | | 3.92 | |
| WIGBY | Wisetech Global | 49.10 | 49.10 | 49.10 | 200 | 4.24 | | 9.45 | |
| WILLF | Demant As | 33.64 | 33.57 | 33.64 | 200 | -0.73 | | 2.12 | |
| WILWY | Wallenius Wilhelmsen ASA | 21.00 | 21.00 | 21.00 | 100 | 1.00 | | 5.00 | |
| WILYY | Demant As | 16.46 | 15.94 | 16.46 | 1.3K | 0.01 | | 0.03 | |
| WINH | Willcox International Holdings Inc | 0.9500 | 0.5521 | 0.7500 | 31.1K | -0.1500 | | 16.67 | |
| WINKF | Windfall Geotek Inc | 0.0291 | 0.0250 | 0.0253 | 17.2K | 0.0039 | | 18.22 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0620 | 0.0550 | 0.0551 | 69.1K | -0.0048 | | 8.01 | |
| WINTW | Windtree Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0100 | | 50.00 | |
| WIPKF | Winpak Ltd | 31.09 | 31.09 | 31.09 | 3.3K | 0.02 | | 0.06 | |
| WIZEY | Wise Plc | 11.81 | 11.63 | 11.79 | 433.7K | 0.17 | | 1.46 | |
| WJRYF | West Japan Railway Co. | 19.25 | 19.25 | 19.25 | 300 | -0.29 | | 1.49 | |
| WJRYY | West Japan Railway C | 19.43 | 19.35 | 19.37 | 39.8K | 0.11 | | 0.57 | |
| WJXFF | Wajax Corp | 20.50 | 20.50 | 20.50 | 2.0K | 0.05 | | 0.25 | |
| WKCMF | Wacker Chemie Ag | 78.00 | 78.00 | 78.00 | 500 | 1.23 | | 1.61 | |
| WKGFF | Westkam Gold Corp | 0.0518 | 0.0518 | 0.0518 | 1.0K | 0.0067 | | 14.86 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WKRCF | Wacker Neuson Se | 22.38 | 22.23 | 22.23 | 200 | -0.15 | | 0.67 | |
| WLAN | Wialan Technologies Inc | 0.0008 | 0.0007 | 0.0008 | 299.0K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0740 | 0.0530 | 0.0686 | 1.11M | 0.0074 | | 12.09 | |
| WLDBF | Wildbrain Ltd | 1.020 | 1.000 | 1.020 | 64.2K | 0.010 | | 0.99 | |
| WLDPF | Wildpack Beverage Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0005 | | 12.50 | |
| WLFFF | Wolfden Res Corp | 0.0598 | 0.0598 | 0.0598 | 7.6K | 0.0298 | | 99.33 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0029 | 0.0019 | 0.0022 | 180.9K | -0.0001 | | 4.35 | |
| WLMIF | Wilmar International Ltd | 2.450 | 2.450 | 2.450 | 1.2K | 0.000 | | 0.00 | |
| WLMIY | Wilmar International Ltd | 23.47 | 22.44 | 23.44 | 59.1K | 0.01 | | 0.04 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0600 | 0.0590 | 0.0590 | 1.5K | 0.0008 | | 1.37 | |
| WLRMF | Aloro Mng. Corp | 0.0037 | 0.0037 | 0.0037 | 400 | -0.0224 | | 85.82 | |
| WLTNF | Wilton Resources | 0.1700 | 0.1700 | 0.1700 | 10.0K | -0.0428 | | 20.11 | |
| WLWHY | Woolworths Holdings Ltd | 3.240 | 3.180 | 3.240 | 9.5K | 0.040 | | 1.25 | |
| WMELF | Westmount Energy Ltd | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0150 | | 50.00 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0613 | 0.0545 | 0.0556 | 214.0K | -0.0044 | | 7.33 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.280 | 3.190 | 3.250 | 13.6K | -0.030 | | 0.91 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 33.21 | 31.70 | 32.94 | 132.2K | 0.67 | | 2.08 | |
| WMTEF | Wisdomtree Issuer Icav | 48.89 | 48.74 | 48.74 | 6.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.99 | 27.33 | 27.99 | 2.3K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0580 | 0.0412 | 0.0412 | 37.5K | 0.0012 | | 3.00 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 51.6K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 88.18 | 88.18 | 88.18 | 200 | -2.18 | | 2.41 | |
| WNDW | Solarwindow Technologies Inc | 0.4990 | 0.4000 | 0.4500 | 20.5K | 0.0000 | | 0.00 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0037 | 0.0050 | 14.3K | 0.0000 | | 0.00 | |
| WNGRF | George Weston Ltd | 68.41 | 68.41 | 68.41 | 12.2K | -0.41 | | 0.60 | |
| WNLV | Winvest Group Ltd | 0.0040 | 0.0035 | 0.0040 | 20.0K | 0.0000 | | 0.00 | |
| WNMLA | Winmill & Co. Inc | 4.990 | 4.990 | 4.990 | 500 | 0.040 | | 0.81 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNRS | Winners Inc | 0.0022 | 0.0015 | 0.0017 | 991.0K | -0.0003 | | 15.00 | |
| WNWG | Wentworth Energy | 0.0001 | 0.0001 | 0.0001 | 800 | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 65.00 | 65.00 | 65.00 | 200 | -5.00 | | 7.14 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 106.3 | 100.5 | 105.0 | 10.6K | 4.5 | | 4.44 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 18.90 | 18.90 | 18.90 | 400 | -1.04 | | 5.23 | |
| WONDF | Wonderfi Technologies Inc | 0.2099 | 0.1961 | 0.2068 | 83.6K | 0.0088 | | 4.44 | |
| WOPEF | Woodside Energy Group Ltd | 16.00 | 16.00 | 16.00 | 300 | 1.20 | | 8.11 | |
| WOSGF | Watches of Switzerland Group Plc | 6.645 | 6.645 | 6.645 | 200 | 0.151 | | 2.33 | |
| WOWI | Metro One Telecommunications Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 0.6852 | 0.6312 | 0.6588 | 163.8K | 0.0179 | | 2.79 | |
| WPLCF | Wise Plc | 11.75 | 11.11 | 11.75 | 5.3K | 0.17 | | 1.47 | |
| WPNDF | Wishpond Technologies Ltd | 0.1030 | 0.1030 | 0.1030 | 200 | -0.0061 | | 5.59 | |
| WPNTF | Warpaint London Plc | 2.500 | 2.500 | 2.500 | 100 | -0.120 | | 1.90 | |
| WPPGF | Wpp Plc | 4.424 | 4.424 | 4.424 | 1.9K | 0.109 | | 2.52 | |
| WPUR | Waterpure International Inc | 0.0022 | 0.0017 | 0.0017 | 140.0K | -0.0001 | | 5.56 | |
| WRCDF | Wirecard Ag | 0.0004 | 0.0003 | 0.0004 | 100 | 0.0001 | | 33.33 | |
| WRDLY | Worldline Sa ADR | 0.7583 | 0.7410 | 0.7450 | 26.9K | 0.0058 | | 0.78 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.128 | 3.128 | 3.128 | 2.6K | -0.042 | | 1.32 | |
| WRGL | Warrior Girl Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0024 | 0.0019 | 0.0019 | 25.0K | -0.0009 | | 32.14 | |
| WRIV | White River Bancshares Company | 48.00 | 48.00 | 48.00 | 100 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 440.0 | 440.0 | 440.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7350 | 0.6887 | 0.7348 | 1.25M | 0.0398 | | 5.73 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1900 | 0.1900 | 0.1900 | 5.0K | -0.0095 | | 4.76 | |
| WRMA | Wiremedia Inc | 0.0030 | 0.0030 | 0.0030 | 200 | -0.0018 | | 37.50 | |
| WRRZF | Walker River Resources | 0.1800 | 0.1800 | 0.1800 | 32.0K | 0.1550 | | 620.00 | |
| WRSLF | Winsome Resources Ltd | 0.2400 | 0.2400 | 0.2400 | 7.5K | -0.0033 | | 1.36 | |
| WRTBF | Wartsila Corp | 33.07 | 33.07 | 33.07 | 100 | 2.07 | | 6.66 | |
| WRTBY | Wartsila Oyj ADR | 7.350 | 7.223 | 7.233 | 6.3K | -0.117 | | 1.59 | |
| WSDDF | Wisdomtree Issuer Icav | 46.79 | 46.79 | 46.79 | 10.0K | 1.53 | | 3.38 | |
| WSDMF | Wisdomtree Issuer Icav | 29.08 | 29.08 | 29.08 | 100 | 0.46 | | 1.59 | |
| WSEMF | Wisdomtree Issuer Icav | 31.54 | 31.54 | 31.54 | 600 | 0.33 | | 1.06 | |
| WSHP | Weshop Holdings Limited Cl A | 94.02 | 93.62 | 94.02 | 2.3K | 0.00 | | 0.00 | |
| WSKEF | Wisekey International Holding Ltd | 16.00 | 16.00 | 16.00 | 100 | -2.00 | | 11.11 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0138 | 0.0100 | 0.0138 | 5.7K | -0.0001 | | 0.72 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.18 | 24.18 | 24.18 | 900 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 175.4 | 173.8 | 174.9 | 2.3K | -0.1 | | 0.04 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSRRF | Harrys Manufacturing Inc | 0.0186 | 0.0186 | 0.0186 | 9.8K | 0.0064 | | 52.46 | |
| WSSH | West Shore Bank Corp | 35.00 | 34.70 | 35.00 | 2.5K | 0.64 | | 1.86 | |
| WSSTF | Western Bulk Charterings As | 1.650 | 1.650 | 1.650 | 11.4K | 0.140 | | 9.27 | |
| WSTL | Westell Technologies Inc | 6.280 | 6.030 | 6.240 | 21.1K | 0.170 | | 2.80 | |
| WSTRF | Western Uranium Corp | 0.4315 | 0.4070 | 0.4123 | 66.6K | 0.0041 | | 1.00 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0031 | 0.0031 | 0.0031 | 1.7K | 0.0020 | | 181.82 | |
| WTAIF | Wisdomtree Issuer Icav | 81.34 | 81.34 | 81.34 | 100 | -6.74 | | 7.65 | |
| WTBCF | Whitbread Plc | 36.08 | 36.08 | 36.08 | 100 | -1.54 | | 4.09 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.060 | 7.960 | 7.960 | 41.2K | 0.110 | | 1.40 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 577.3 | 577.3 | 100 | -32.8 | | 5.37 | |
| WTBFB | W.T.B. Financial Corp | 355.0 | 349.0 | 353.0 | 1.3K | -2.0 | | 0.56 | |
| WTCHF | Wisetech Global | 42.50 | 42.50 | 42.50 | 100 | -2.50 | | 5.56 | |
| WTCZF | Copper Lake Resources Ltd | 0.0190 | 0.0160 | 0.0190 | 15.2K | -0.0110 | | 36.67 | |
| WTER | Alkaline Water Company | 0.0110 | 0.0080 | 0.0105 | 1.61M | 0.0005 | | 5.00 | |
| WTHVF | Westhaven Gold Corp | 0.1325 | 0.1262 | 0.1289 | 257.5K | -0.0008 | | 0.62 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0006 | 23.4K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 33.72 | 33.72 | 33.72 | 2.7K | 0.91 | | 2.76 | |
| WTKWY | Wolters Kluwer N V S ADR | 104.4 | 102.4 | 103.8 | 97.5K | 0.9 | | 0.85 | |
| WTLLF | Water Intelligence Plc | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| WTMA | Welsbach Technology Metals Acquisition | 13.90 | 10.60 | 10.61 | 1.3K | -1.38 | | 11.51 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.6900 | 0.6000 | 0.6300 | 12.5K | 0.0006 | | 0.10 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.72 | 19.50 | 19.72 | 4.4K | 0.22 | | 1.13 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 211.7 | 211.7 | 211.7 | 100 | -3.2 | | 1.50 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.0865 | 0.0865 | 0.0865 | 5.0K | 0.0042 | | 5.10 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.35 | 13.35 | 13.35 | 100 | -0.19 | | 1.40 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.60 | 13.60 | 13.60 | 400 | -1.17 | | 7.92 | |
| WVFC | Wvs Financial Corp | 12.55 | 12.55 | 12.55 | 600 | 0.02 | | 0.16 | |
| WVMDF | West Vault Mining Inc | 1.780 | 1.544 | 1.750 | 27.8K | 0.200 | | 12.90 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.800 | 1.800 | 1.800 | 5.0K | -0.030 | | 1.64 | |
| WWNTY | Want China Holdings Limited | 30.00 | 30.00 | 30.00 | 100 | -1.00 | | 3.23 | |
| WWRL | World Wireless Communications Inc | 0.0044 | 0.0023 | 0.0044 | 2.7K | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | -0.0869 | | 86.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.040 | 4.040 | 4.040 | 17.5K | 0.140 | | 3.59 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.940 | 8.350 | 8.350 | 15.5K | -0.255 | | 2.96 | |
| WYGC | | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.570 | 8.290 | 8.570 | 1.4K | 0.270 | | 3.25 | |
| WYGPY | Worley Ltd | 8.680 | 8.438 | 8.680 | 1.0K | -0.430 | | 4.72 | |
| WYNMF | Wynn Macau Ltd | 0.7900 | 0.7900 | 0.7900 | 22.0K | 0.0000 | | 0.00 | |
| WYNMY | Wynn Macau | 7.900 | 7.780 | 7.900 | 1.4K | -0.150 | | 1.86 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0002 | | 66.67 | |
| WYTC | Wytec International Inc | 1.770 | 1.740 | 1.770 | 600 | -0.030 | | 1.67 | |
| WZZAF | Wizz Air Holdings Plc | 13.13 | 13.13 | 13.13 | 700 | -1.37 | | 9.45 | |
| WZZZY | Wizz Air Holdings Plc | 3.730 | 3.730 | 3.730 | 100 | 0.000 | | 0.00 | |