List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACC	Westamerica Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
WACLY	Wacoal Holdings Corp	135.3	135.3	135.3	300	-2.7	1.94
WACMF	Wacom CO Ltd	3.750	3.750	3.750	100	0.110	3.02
WACMY	Wacom CO Ltd ADR	4.090	4.090	4.090	1,200	0.330	8.78
WAKE	Wake Forest Bancshares Inc	19.35	19.35	19.35	200	-0.01	0.05
WANSF	Wandisco Plc	4.998	4.998	4.998	500	0.098	2.00
WARFF	The Wharf [Holdings] Ltd	2.410	2.410	2.410	2,000	0.090	3.88
WARFY	Wharf Hldgs Ltd ADR	4.650	4.610	4.640	42,300	0.025	0.54
WARGF	War Eagle Mining CO	0.0500	0.0500	0.0500	3,000	0.0000	0.00
WARM	Bibb Corp	0.0300	0.0282	0.0290	421,000	0.0003	1.05
WAXS	World Access Inc	0.0014	0.0014	0.0014	200	-0.0001	6.67
WAYN	Wayne Savings Bcsh	22.89	22.89	22.89	100	0.39	1.73
WBBW	Westbury Bancorp	27.35	27.35	27.35	2,000	-0.10	0.36
WBRBY	Wienerberger Baustof	5.550	5.450	5.450	3,100	-0.030	0.55
WBRE	Wild Brush Energy Inc	0.0003	0.0003	0.0003	65,000	-0.0006	66.67
WBSI	Websafety Inc	0.8400	0.8000	0.8000	2,100	-0.1000	11.11
WBTMU	Westbrook-Thompson O	70.00	70.00	70.00	100	0.00	0.00
WBWB	Wu BA Superior Products Hld Grp Inc	0.2000	0.2000	0.2000	500	0.0000	0.00
WBZB	Washington Business Bank	16.50	16.17	16.17	1,000	0.17	1.06
WCAGY	Wirecard Ag	67.10	66.27	66.87	8,800	-0.56	0.83
WCCP	Wealthcraft Capital Inc	0.3000	0.3000	0.3000	1,000	0.0000	0.00
WCFB	Webster City Fed Bcp	8.650	8.650	8.650	1,300	0.000	0.00
WCIG	Wee-Cig International Corp	0.0421	0.0321	0.0321	600	-0.0238	42.58
WCRS	Western Capital Res	3.900	3.850	3.850	1,700	-0.120	3.02
WCTXF	Lico Energy Metals Inc	0.0171	0.0152	0.0153	6,900	-0.0045	22.73
WCUI	Wellness Center USA	0.0568	0.0497	0.0497	2,900	-0.0071	12.50
WCVC	West Coast Ventures Group Corp	0.0017	0.0012	0.0013	8,051,100	0.0000	0.00
WCYN	West Canyon Energy	0.0041	0.0041	0.0041	400	0.0000	0.00
WDBG	Woodbrook Group Holdings Inc	3.100	3.000	3.000	700	-1.550	34.07
WDDD	Worlds.com Inc	0.2600	0.2310	0.2600	6,300	0.0000	0.00
WDDMF	Weedmd	0.8200	0.6981	0.7000	163,800	-0.0762	9.82
WDEXF	Exchequer Resource Corporation	0.0512	0.0493	0.0512	12,500	0.0070	15.84
WDFN	Woodlands Financial Services	31.50	31.50	31.50	100	0.50	1.61
WDGJF	Wood Group John Plc	4.700	4.700	4.700	5,400	0.135	2.96
WDHR	Weedhire International Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
WDIS	Wordsmith Media Inc	0.0235	0.0235	0.0235	33,000	-0.0185	44.05
WDKA	Panache Beverage Inc	0.0041	0.0041	0.0041	1,300	-0.0011	21.15
WDLF	Social Life Network Inc	0.0999	0.0710	0.0710	40,000	-0.0217	23.41
WDOFF	Wesdome Gold Mines L	6.478	6.210	6.478	71,200	0.178	2.82
WDRFF	Wonderfilm Media Corp	0.1412	0.1412	0.1412	1,000	0.0002	0.14
WDRP	Wanderport Corporati	0.0050	0.0040	0.0040	180,300	-0.0010	20.00
WDSL	Wireless Data Sltns [Nv]	0.3332	0.3132	0.3132	1,900	-0.0200	6.00
WEBB	Webb Interactive Services Inc	0.0096	0.0066	0.0096	329,200	0.0046	92.00
WEBC	Webco Industries	122.5	122.5	122.5	500	0.5	0.41
WEBJF	Webjet Ltd	7.950	7.950	7.950	3,700	0.010	0.13
WEBNF	Westpac Banking Corp	17.94	17.94	17.94	200	0.02	0.12
WECFF	White Energy Company Ltd	0.0595	0.0595	0.0595	600	0.0055	10.19
WECFY	White Energy CO ADR	0.2890	0.2890	0.2890	700	-0.2610	47.45
WECT	Weconnect Tech International Inc	0.0700	0.0600	0.0700	38,800	0.0000	0.00
WEDXF	Westaim Corp #	2.045	2.020	2.045	35,200	0.049	2.43
WEEEF	Western Energy Svc	0.1410	0.1410	0.1410	500	0.0020	1.44
WEGRY	The Weir Group Plc	9.220	9.020	9.170	7,400	0.040	0.44
WEGYF	Westbridge Energy Corp	0.0693	0.0693	0.0693	100	0.0033	5.00
WEGZY	Weg Sa Elmj ADR	10.000	10.000	10.000	1,000	3.100	44.93
WEICY	Weichai Power Co.Ltd	13.75	13.50	13.67	52,900	0.33	2.47
WEIGF	Weir Group Plc	18.20	18.10	18.10	37,800	-0.75	3.98
WEIN	West End Indiana	34.11	34.11	34.11	100	-0.19	0.55
WELPP	Wisconsin Elec Pwr 3.60 Pfd	91.50	90.01	90.01	300	-1.09	1.20
WELX	Winland Electronics	1.160	1.160	1.160	300	0.000	0.00
WENEF	Summus Solutions NV	0.2663	0.2663	0.2663	200	0.0000	0.00
WEQL	Wellquest Med & Well	0.0050	0.0050	0.0050	11,700	0.0010	25.00
WESC	W&E Source Corp	0.0100	0.0033	0.0100	2,000	0.0000	0.00
WEYL	Weyland Tech Inc	0.4500	0.4000	0.4250	89,700	-0.0250	5.56
WFAFF	Wesfarmers Ltd	26.71	26.71	26.71	200	0.71	2.73
WFAFY	Wesfarmers Ltd ADR	14.35	14.30	14.35	10,000	0.06	0.42
WFCF	Integrated Management Information Inc	1.600	1.470	1.530	15,800	0.065	4.44
WFCL	1867 Westn Finl Corp	8,500	8,000	8,500	100	0	0.00
WFCNP	Wells Fargo & CO D/E Pfd	0.6500	0.6000	0.6500	300	0.0000	0.00
WFHG	World Financial Holding Group	11.00	11.00	11.00	100	0.00	0.00
WFRSF	West African Resources Ltd	0.2800	0.2800	0.2800	1,000	0.0300	12.00
WFSTF	Western Forest Products Inc	0.9376	0.9251	0.9251	1,200	0.0100	1.09
WFTBF	West Fraser Timber L	45.10	44.74	45.10	1,200	1.30	2.97
WFTIQ	Weatherford International Plc	0.0270	0.0235	0.0237	3,118,400	-0.0006	2.47
WFTSF	Wavefront Tech Solut	0.0869	0.0793	0.0793	3,600	0.0087	12.32
WGEI	Windgen Energy Inc	0.0026	0.0026	0.0026	100,000	0.0000	0.00
WGIH	Wgi Holdings Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
WGLCN	Washington Gas Light Co. $4.25 Pfd	101.0	101.0	101.0	200	0.3	0.25
WGMCF	Winston Gold Mining Corp	0.0738	0.0678	0.0700	129,600	-0.0049	6.54
WGNR	Wegener Cp	0.0120	0.0120	0.0120	10,000	-0.0003	2.44
WHCA	Williston Holding Co. Inc	0.8500	0.8500	0.8500	1,000	-0.1500	15.00
WHELF	Salt Lake Potash Ltd	0.5400	0.5400	0.5400	10,000	0.0050	0.93
WHEN	World Health Energy Holdings Inc	0.0001	0.0001	0.0001	980,000	0.0000	0.00
WHGLY	Wh Group Ltd ADR	21.38	21.16	21.30	8,300	-0.48	2.20
WHGOF	White Gold Corp	0.6990	0.6700	0.6700	24,500	-0.0229	3.30
WHGPF	Warehouse Group Ltd [New Zealand]	1.650	1.650	1.650	1,300	0.270	19.57
WHGRF	Wh Group Ltd	1.100	1.100	1.100	1,500	0.020	1.85
WHHT	Wonhe High-Tech International Inc	0.0202	0.0200	0.0200	12,800	-0.0100	33.33
WHITF	Whitehaven Coal	2.210	2.210	2.210	600	-0.107	4.62
WHLKF	Wheelock & CO Ltd	6.120	6.120	6.120	1,600	-0.340	5.26
WHLKY	Wheelock& CO Ltd ADR	62.14	61.38	61.99	5,900	0.55	0.90
WHSI	Wearable Health Solutions Inc	0.0130	0.0075	0.0130	22,900	0.0000	0.00
WHTGF	White Tiger Gold Ltd	0.0281	0.0281	0.0281	100	-0.0047	14.33
WHWRF	World Houseware	0.0510	0.0510	0.0510	2,800	0.0000	0.00
WHYRF	West High Yield Res Ltd	0.1260	0.1260	0.1260	2,000	-0.0250	16.56
WHZT	Whiting USA Trust II	0.6750	0.3500	0.5800	189,200	-0.0199	3.32
WIKYY	Wisekey International Holding Ltd ADR	4.340	4.340	4.340	1,000	-1.780	29.08
WILLF	William Demant Holdi	30.10	30.10	30.10	1,000	3.17	11.77
WILYY	William Demant Holdi	13.59	13.59	13.59	100	1.38	11.30
WIMHF	William Hill Plc	2.400	2.110	2.300	30,800	0.000	0.00
WIMHY	William Hill Plc ADR	9.350	9.144	9.340	7,900	0.180	1.97
WINMQ	Windstream Hldgs Inc	0.1775	0.1613	0.1726	107,500	0.0056	3.35
WINR	Simplicity Esports & Gaming Co.	1.950	1.900	1.900	600	-0.010	0.52
WINRW	Simplicity Esports & Gaming CO WT	0.4600	0.3100	0.4090	22,200	0.0090	2.25
WINT	Windtree Therapeutics Inc	3.600	2.620	3.600	400	-0.400	10.00
WIPKF	Winpak Ltd	34.88	34.88	34.88	100	-0.80	2.25
WIRX	Wireless Xcessories Group Inc	0.0111	0.0111	0.0111	1,500	-0.0004	3.48
WISH	National Patent Dev	0.4100	0.4000	0.4000	7,000	0.0100	2.56
WIZD	Wizard World Inc	0.0800	0.0800	0.0800	2,100	0.0000	0.00
WIZP	Wize Pharma Inc	0.2490	0.1650	0.2400	6,400	-0.0090	3.61
WJAFF	Westjet Airlines Vtg	23.20	23.20	23.20	100	-0.16	0.68
WJRYY	West Japan Railway C	89.09	88.35	89.09	700	-0.05	0.05
WJXFF	Wajax Income Fund	11.09	11.09	11.09	2,000	-0.11	0.98
WKLDF	West Kirkland Mng IN	0.0528	0.0440	0.0527	18,500	-0.0032	5.72
WKLN	Walker Lane Exploration Inc	0.1800	0.1800	0.1800	100	-0.0150	7.69
WKRCF	Wacker Neuson Se	18.40	18.36	18.40	1,000	1.82	10.98
WKULF	Weekend Unlimited Inc	0.0292	0.0220	0.0240	232,600	-0.0050	17.24
WKYN	Websky Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WLAB	White Label Liquid Inc	0.0600	0.0411	0.0411	12,600	-0.0189	31.50
WLAN	Wialan Technologies Inc	0.0005	0.0005	0.0005	900	0.0001	25.00
WLBAQ	Westmoreland Coal Co.	0.0108	0.0081	0.0081	5,200	-0.0019	19.00
WLBMF	Wallbridge Mining CO	0.4750	0.4400	0.4400	569,100	-0.0170	3.72
WLDCF	Icc International Cannabis Corp	0.0300	0.0211	0.0240	386,400	-0.0023	8.75
WLDFF	Wildflower Marijuana Inc	0.1710	0.1560	0.1560	2,800	-0.0140	8.24
WLFFF	Wolfden Resources	0.0640	0.0620	0.0620	8,000	0.0020	3.33
WLGC	Wordlogic Corp	0.0001	0.0001	0.0001	1,800	0.0000	0.00
WLMIF	Wilmar International Ltd	2.990	2.980	2.980	4,100	0.160	5.67
WLMIY	Wilmar Intl Ltd ADR	30.30	30.00	30.30	400	0.47	1.58
WLMS	Williams Industrial Services Group Inc	1.600	1.500	1.500	32,800	-0.050	3.23
WLOLQ	Winland Ocean Shipping Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
WLRMF	Wolverine Minerals Corp	0.0200	0.0200	0.0200	5,000	-0.0100	33.33
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	20,100	0.0000	0.00
WLTNF	Wilton Resources	0.3300	0.3300	0.3300	2,500	0.0385	13.21
WLWHY	Woolworths Hdgs Gdr	3.840	3.830	3.830	20,800	0.130	3.51
WLYW	Wally World Media	0.0026	0.0026	0.0026	75,000	-0.0016	38.10
WLYYF	Wellness Lifestyles Inc	1.081	1.057	1.059	32,000	0.010	0.93
WMCB	Willamette Cmty Bnk	12.35	12.35	12.35	100	0.09	0.73
WMEG	World Mortgage Exch Group	0.3500	0.3500	0.3500	300	0.2700	337.50
WMGR	Wellness Matrix Group Inc	0.0790	0.0400	0.0790	16,600	0.0340	75.56
WMHI	World Mbile Hldgs Inc	0.0282	0.0210	0.0210	11,000	-0.0160	43.24
WMLLF	Wealth Minerals Ltd	0.1921	0.1620	0.1666	94,200	-0.0199	10.67
WMLPQ	Westmoreland Resource Partners LP	0.0230	0.0230	0.0230	400	0.0000	0.00
WMMVF	Wal-Mart DE Mex V	2.830	2.780	2.830	2,100	0.050	1.80
WMMVY	Wal-Mart DE Mex SP A	28.76	28.42	28.59	31,800	0.00	0.00
WMPN	William Penn Bancorp Inc	34.25	34.25	34.25	200	-0.25	0.72
WMRSD	Westminster Resources Ltd	0.0600	0.0598	0.0598	5,000	0.0105	21.30
WMSI	Williams Inds Inc #	3.000	3.000	3.000	100	-0.600	16.67
WMTN	Westmountain Gold Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
WMWXF	Mstar Wide Moat Focus ETN Elements	34.50	34.50	34.50	400	-0.50	1.43
WNARF	Western Areas NL	2.170	2.170	2.170	300	0.120	5.85
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WNDLF	Wendel Investism Act	142.6	142.6	142.6	100	2.4	1.70
WNDW	Solarwindow Technologies Inc	2.750	2.700	2.710	17,300	0.050	1.88
WNGFF	Wongs International Holdings Ltd	0.3200	0.3200	0.3200	7,500	0.0000	0.00
WNGRF	Weston George Ltd CD	79.06	79.06	79.06	5,300	-1.03	1.29
WNMLA	Winmill & CO Inc A	1.100	1.100	1.100	1,000	-0.100	8.33
WNRC	Wenr Corp	0.0016	0.0016	0.0016	3,000	0.0000	0.00
WNRP	West Suburban Bancp	588.0	583.0	583.0	200	-2.6	0.44
WNTR	Worldwide Internet	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
WNWG	Wentworth Energy Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
WODI	Wod Retail Solutions Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
WOFA	Wisdom Homes of America Inc	0.0002	0.0002	0.0002	4,531,000	0.0000	0.00
WOGI	World Oil Group Inc	0.0001	0.0001	0.0001	700,000	0.0000	0.00
WOLTF	Wolters Kluwer N.V.	70.25	70.25	70.25	100	-0.82	1.15
WOLV	Wolverine Expl Inc	0.0026	0.0026	0.0026	1,000	0.0000	0.00
WOLWF	Woolworths Ltd Ord	26.15	26.15	26.15	100	-0.03	0.11
WOPEF	Woodside Pete Ltd	23.20	23.18	23.18	10,000	0.40	1.76
WOPEY	Woodside Pete Ltd SP	23.48	22.83	23.48	12,000	0.18	0.77
WORC	Wake Up Now Inc	0.0307	0.0300	0.0300	6,000	-0.0200	40.00
WOSCF	Wolseley Plc Ord	87.30	86.41	86.41	1,300	-0.65	0.75
WOSSF	Water Oasis Group	0.1365	0.1290	0.1290	14,000	0.0080	6.61
WOWI	Metro One Telecommunications	0.0065	0.0065	0.0065	10,000	-0.0030	31.58
WOWMF	Wow! Unlimited Media Inc	0.3950	0.3950	0.3950	1,000	-0.0483	10.90
WOWU	Wowi Inc	0.4000	0.4000	0.4000	2,500	-0.0999	19.98
WPFH	World Poker Fund Holdings Inc	0.1700	0.1517	0.1700	5,200	0.0187	12.36
WPPGF	Wpp Plc Ord	13.20	12.60	12.60	2,200	0.15	1.20
WPTIF	Wpt Indl Real Estate	13.76	13.69	13.69	133,800	0.01	0.07
WPUR	Waterpure Intl Inc	0.0008	0.0007	0.0007	200,000	0.0001	16.67
WQNI	Wqn Inc	0.0090	0.0090	0.0090	5,000	0.0017	23.29
WQTEF	Weiqiao Textile CO	0.2650	0.2600	0.2600	6,500	-0.0007	0.27
WRCDF	Wirecard Ag	136.2	130.6	130.7	5,500	-4.1	3.03
WRDEF	Wereldhave NV	24.49	24.49	24.49	1,000	-3.01	10.95
WRFX	Worldflix Inc	0.0002	0.0002	0.0002	14,311,700	0.0000	0.00
WRGL	Warrior Girl Corp	0.0015	0.0015	0.0015	30,700	0.0000	0.00
WRIT	Writ Media Group Inc	0.0164	0.0147	0.0149	500	0.0000	0.00
WRIV	White River Bancshares CO	66.25	66.25	66.25	400	-0.05	0.08
WRMA	Wiremedia Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
WRPSF	Western Pacific Res	0.2590	0.2590	0.2590	1,300	0.0702	37.18
WRRZF	Walker River Resources	0.0580	0.0580	0.0580	20,000	-0.0155	21.09
WRTBF	Wartsila Corp	10.25	10.25	10.25	400	-0.40	3.76
WRTBY	Wartsila Oyj ADR	2.220	2.210	2.220	3,000	-0.040	1.77
WSCC	Waterside Cap Cp	0.0439	0.0389	0.0439	20,000	0.0000	0.00
WSCO	Wall Street Media Co. Inc	0.1710	0.1705	0.1705	10,000	-0.0005	0.29
WSCRD	North American Nickel Inc	0.1304	0.1304	0.1304	100	-0.0062	4.54
WSCRF	North American Nickel Inc	0.1159	0.1159	0.1159	100	-0.0301	20.62
WSCWW	Willscot Corp WT	2.930	2.930	2.930	100	-0.150	4.87
WSDMF	Wisdomtree Europe Equity Ucits ETF USD	19.25	19.25	19.25	28,500	0.37	1.96
WSEMF	Wisdomtree Issuer Plc Wisdomtree	21.00	21.00	21.00	800	0.01	0.05
WSFGQ	Wsb Financial Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
WSFL	Woodstock Holdings Inc	0.3000	0.3000	0.3000	500	0.1250	71.43
WSFT	Wikisoft Corp	1.710	1.710	1.710	600	0.000	0.00
WSGF	World Series of Golf	0.0032	0.0030	0.0030	85,300	-0.0005	14.29
WSHE	E-Debit Global Corpo	0.0100	0.0100	0.0100	500	0.0016	19.05
WSKEF	Wisekey International Holdings Ltd	2.160	2.160	2.160	11,500	-0.109	4.80
WSLFF	Igc Resources Inc	0.1600	0.1300	0.1330	151,400	-0.0370	21.76
WSML	Williamsville Sears Management Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
WSPOF	WSP Global	63.21	63.21	63.21	200	0.88	1.41
WSRC	Western Sierra Resource Corp	0.0090	0.0084	0.0084	11,300	0.0014	20.00
WSRRF	Harrys Manufacturing Inc	0.1309	0.1309	0.1309	1,500	0.0219	20.09
WSRUF	Waseco Resources Inc	0.0170	0.0170	0.0170	3,000	-0.0120	41.38
WSTM	Hr Soft Inc	0.1400	0.1400	0.1400	100	0.0400	40.00
WSTRF	Western Uranium Corp	0.6100	0.6084	0.6084	6,000	-0.0016	0.26
WTBDY	Whitbread Plc [Uk] ADR	14.64	14.34	14.47	2,900	0.36	2.52
WTBFA	W.T.B. Financial Corp	425.0	425.0	425.0	100	20.0	4.94
WTBFB	W T B Financial Corp	368.0	362.0	368.0	1,000	7.0	1.94
WTCG	W Technologies Inc	0.0790	0.0160	0.0160	2,300	0.0010	6.67
WTCHF	Wisetech Global Ltd	20.00	20.00	20.00	1,900	-3.50	14.89
WTCRF	Western Troy Cap Res Inc	0.0243	0.0205	0.0243	1,400	0.0000	0.00
WTECQ	Westech Capital Corp	0.2100	0.2100	0.2100	20,000	-0.0300	12.50
WTGRF	Westgold Resources A2.50 Ord	1.400	1.400	1.400	100	-0.250	15.15
WTHVF	Westhaven Ventures I	0.6262	0.6110	0.6110	5,000	0.0160	2.69
WTII	Water Technologies Intl Inc	0.0023	0.0020	0.0023	263,300	-0.0001	4.17
WTKN	Welltek Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
WTKWY	Wolters Kluwer N V S	71.43	70.97	71.24	13,100	-0.20	0.27
WTLC	Western Metals Corp	0.2022	0.2022	0.2022	100	0.0002	0.10
WTNW	Water Now Inc	0.1490	0.1130	0.1200	402,100	-0.0048	3.85
WTRNF	Western Resources	0.2420	0.2420	0.2420	11,900	0.0120	5.22
WTSHF	Westshore Terminals Investment Corp	17.08	17.04	17.04	200	0.01	0.06
WTWB	West Town Bank & Trust	22.50	22.50	22.50	200	-0.10	0.44
WUHN	Wuhan General Group [China]	0.0500	0.0410	0.0410	7,500	0.0070	20.59
WWCC	World Wide Child Care Crp	0.0555	0.0500	0.0500	10,000	-0.0100	16.67
WWII	World of Wireless International Telecom	0.0060	0.0060	0.0060	100,000	-0.0004	6.25
WWIN	Wewin Group Corp	2.750	2.500	2.500	300	-1.500	37.50
WWIO	Wowio Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
WWPW	Wind Works Power	0.0036	0.0036	0.0036	400	0.0000	0.00
WWRL	World Wireless Commun Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
WWSG	Worldwide Strategies Inc	0.0325	0.0300	0.0300	20,000	-0.0015	4.76
WWST	World Wide Stone Corp	0.0101	0.0101	0.0101	10,000	-0.0099	49.50
WXIBF	Wuxi Biologics Cayman Inc	10.75	10.75	10.75	100	0.49	4.81
WXMN	Waxman Industries Inc	5.250	5.250	5.250	1,100	0.000	0.00
WXXWY	Wuxi Biologics Cayman Inc ADR	22.13	21.77	21.77	2,500	-0.26	1.18
WYGPF	Worley Parsons Ltd	9.230	9.230	9.230	100	0.710	8.33
WYGPY	Worley Parsons ADR	9.700	9.700	9.700	500	0.000	0.00
WYNMF	Wynn Macau Ltd	2.175	2.140	2.172	3,400	-0.029	1.30
WYNMY	Wynn Macau	21.72	21.27	21.69	16,700	0.01	0.06
WZZAF	Wizz Air Holdings Plc	50.00	50.00	50.00	100	9.28	22.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.48.199
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,550	9	0.11
DJI	28,036	31	0.11
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	4	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83