| WACLY | Wacoal Holdings Corp ADR | 147.9 | 147.9 | 147.9 | 100 | -1.3 | | 0.90 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0190 | 0.0119 | 0.0190 | 2.6K | 0.0070 | | 58.33 | |
| WAMFF | Alaska Silver Corp | 0.8255 | 0.7800 | 0.8241 | 47.8K | 0.0145 | | 1.79 | |
| WANSF | Cirata Plc | 0.0800 | 0.0800 | 0.0800 | 800 | -0.1826 | | 69.54 | |
| WAORF | Wa1 Res Ltd | 9.750 | 9.750 | 9.750 | 300 | 0.000 | | 0.00 | |
| WARFF | Wharf Holdings Ltd | 2.799 | 2.760 | 2.799 | 3.7K | -0.452 | | 13.89 | |
| WARFY | Wharf Holdings Ltd | 5.533 | 5.533 | 5.533 | 400 | -0.527 | | 8.70 | |
| WAST | Waste Energy Corp | 0.0350 | 0.0300 | 0.0350 | 188.6K | 0.0035 | | 11.11 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.000 | 10.000 | 10.000 | 600 | -0.400 | | 3.85 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 1.4K | 0.0001 | | 25.00 | |
| WBBW | Westbury Bancorp Inc | 36.01 | 36.01 | 36.01 | 400 | 1.76 | | 5.12 | |
| WBQNL | Woodbridge Liquidation Trust | 2.800 | 2.720 | 2.800 | 700 | 0.080 | | 2.94 | |
| WBRBY | Wienerberger Baustof ADR | 7.260 | 7.148 | 7.190 | 3.5K | 0.190 | | 2.71 | |
| WBRE | Wild Brush Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| WBSR | Webstar Technology Group Inc | 0.1126 | 0.0660 | 0.0680 | 370.1K | 0.0180 | | 36.00 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 135.0 | 135.0 | 135.0 | 100 | -70.0 | | 34.15 | |
| WBTNF | Weebit Nano Ltd | 2.863 | 2.677 | 2.700 | 25.7K | 0.000 | | 0.00 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0020 | 0.0020 | 0.0020 | 1.7K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 43.25 | 42.75 | 43.24 | 4.7K | 0.04 | | 0.09 | |
| WCFB | Wcf Bancorp Inc | 7.490 | 7.350 | 7.350 | 500 | -0.020 | | 0.27 | |
| WCHD | Wecapital Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 106.6K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 600 | 0.0000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0110 | | 50.00 | |
| WCPRF | Whitecap Resources Inc. | 8.500 | 8.080 | 8.080 | 392.5K | -0.360 | | 4.27 | |
| WCRS | Western Capital Res | 16.00 | 16.00 | 16.00 | 3.0K | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0074 | 0.0050 | 0.0074 | 489.1K | 0.0021 | | 39.62 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.55 | 32.55 | 32.55 | 1.4K | -1.46 | | 4.29 | |
| WDCTF | Wildcat Resources Ltd | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0052 | | 2.54 | |
| WDDD | Worlds Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.10 | 34.10 | 34.10 | 700 | -0.55 | | 1.60 | |
| WDFN | Woodlands Financial Services Co. | 27.00 | 27.00 | 27.00 | 200 | 0.40 | | 1.50 | |
| WDGJF | Wood Group [John] Plc. | 0.3659 | 0.3297 | 0.3297 | 400 | -0.0294 | | 8.19 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 8.43M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 16.62 | 16.04 | 16.51 | 183.6K | 0.43 | | 2.69 | |
| WDPSF | Warehouses DE Pauw NV | 24.62 | 24.62 | 24.62 | 100 | -0.40 | | 1.61 | |
| WDRP | Wanderport Corp | 0.0007 | 0.0006 | 0.0006 | 458.1K | -0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 53.41 | 53.25 | 53.41 | 1.7K | -0.39 | | 0.72 | |
| WDTRF | Wisdomtree Issuer Icav | 56.43 | 56.43 | 56.43 | 3.1K | -0.31 | | 0.54 | |
| WEBC | Webco Industries Inc | 213.0 | 209.0 | 209.0 | 400 | -1.0 | | 0.48 | |
| WEBNF | Westpac Banking Corp Ltd | 25.50 | 25.50 | 25.50 | 1.5K | 1.46 | | 6.07 | |
| WECFF | White Energy Company Ltd | 0.0548 | 0.0548 | 0.0548 | 1.0K | 0.0448 | | 448.00 | |
| WEDG | Weed Growth Fund Inc | 5.010 | 2.510 | 5.010 | 400 | -0.990 | | 16.50 | |
| WEDXF | Westaim Corp | 19.91 | 19.88 | 19.91 | 900 | 0.86 | | 4.52 | |
| WEEEF | Western Energy Services Corp | 1.518 | 1.518 | 1.518 | 100 | 0.038 | | 2.57 | |
| WEEUF | Wisdomtree Issuer Icav | 39.23 | 39.23 | 39.23 | 7.7K | -0.08 | | 0.19 | |
| WEGOF | Wescan Goldfields Inc | 0.0051 | 0.0051 | 0.0051 | 700 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 19.65 | 19.47 | 19.64 | 7.4K | 0.19 | | 0.98 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.552 | 1.552 | 1.552 | 100 | -0.018 | | 1.15 | |
| WEGZY | Weg Sa Elmj ADR | 9.250 | 9.030 | 9.250 | 24.8K | 0.180 | | 1.98 | |
| WEICF | Weichai Power Company Ltd | 2.572 | 2.515 | 2.515 | 500 | -0.025 | | 1.00 | |
| WEIGF | Weir Group Plc | 37.81 | 37.81 | 37.81 | 2.0K | -0.39 | | 1.03 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 111.0 | 105.9 | 105.9 | 500 | -7.6 | | 6.69 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.50 | 66.50 | 66.50 | 100 | 0.44 | | 0.67 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0700 | 0.0700 | 0.0700 | 21.0K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.900 | 3.900 | 3.900 | 200 | 0.300 | | 8.33 | |
| WEMXF | Weimob Inc | 0.2758 | 0.2473 | 0.2758 | 200 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0719 | 0.0365 | 0.0491 | 81.0K | -0.0182 | | 27.04 | |
| WESMF | West Mining Corp | 0.0400 | 0.0322 | 0.0322 | 700 | -0.0018 | | 5.29 | |
| WEXPF | Western Exploration Inc | 0.4661 | 0.4661 | 0.4661 | 2.7K | -0.0139 | | 2.90 | |
| WFAFF | Wesfarmers Ltd | 53.14 | 51.50 | 51.50 | 600 | 0.03 | | 0.05 | |
| WFAFY | Wesfarmers Ltd | 26.85 | 26.64 | 26.70 | 137.3K | -0.27 | | 1.00 | |
| WFCNP | Wells Fargo & Co. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| WFHG | World Financial Holding Group | 7.480 | 7.480 | 7.480 | 100 | 0.040 | | 0.54 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 1.925 | 1.850 | 1.925 | 11.7K | 0.125 | | 6.94 | |
| WFSTF | Western Forest Products Inc | 8.123 | 8.000 | 8.123 | 4.4K | 0.159 | | 1.99 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.1035 | 0.0903 | 0.0950 | 15.5K | -0.0008 | | 0.84 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 7.8K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 3.5K | -0.0001 | | 1.23 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 45.80 | 45.80 | 45.80 | 200 | -0.23 | | 0.49 | |
| WGTFF | Westgate Energy Inc | 0.2100 | 0.2100 | 0.2100 | 7.5K | -0.0165 | | 7.28 | |
| WGXRF | Westgold Resources Limited | 3.940 | 3.890 | 3.920 | 131.2K | 0.050 | | 1.29 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 1.03M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 22.68 | 22.56 | 22.68 | 72.2K | -0.06 | | 0.26 | |
| WHGOF | White Gold Corp | 0.8198 | 0.7882 | 0.7980 | 58.8K | -0.0060 | | 0.75 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 1.0K | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.150 | 5.050 | 5.070 | 4.5K | -0.059 | | 1.15 | |
| WHLM | Wilhelmina International Inc | 3.450 | 3.450 | 3.450 | 300 | 0.000 | | 0.00 | |
| WHLT | Chase Packaging Corp | 0.0337 | 0.0337 | 0.0337 | 1.0K | -0.0553 | | 62.13 | |
| WHTAF | Washtec Ag Augsburg | 55.00 | 55.00 | 55.00 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.892 | 2.886 | 2.892 | 28.4K | 0.032 | | 1.12 | |
| WHYRF | West High Yield Resources Ltd | 0.2720 | 0.2720 | 0.2720 | 500 | 0.0220 | | 8.80 | |
| WIGBY | Wisetech Global | 45.37 | 45.37 | 45.37 | 200 | -3.74 | | 7.61 | |
| WILLF | Demant As | 33.72 | 33.72 | 33.72 | 1.4K | 0.08 | | 0.23 | |
| WILWY | Wallenius Wilhelmsen ASA | 20.00 | 20.00 | 20.00 | 5.0K | -1.00 | | 4.76 | |
| WILYY | Demant As | 16.46 | 15.94 | 16.46 | 1.3K | 0.01 | | 0.03 | |
| WINH | Willcox International Holdings Inc | 0.8800 | 0.8180 | 0.8180 | 29.9K | 0.0680 | | 9.07 | |
| WINKF | Windfall Geotek Inc | 0.0212 | 0.0150 | 0.0212 | 67.0K | -0.0044 | | 17.19 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0540 | 0.0433 | 0.0434 | 209.1K | -0.0066 | | 13.20 | |
| WINTW | Windtree Therapeutics Inc | 0.0030 | 0.0030 | 0.0030 | 200 | -0.0120 | | 80.00 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0100 | | 50.00 | |
| WIPKF | Winpak Ltd | 32.47 | 32.47 | 32.47 | 9.0K | -0.02 | | 0.06 | |
| WIZEY | Wise Plc | 12.28 | 12.15 | 12.23 | 82.9K | 0.10 | | 0.82 | |
| WJRYF | West Japan Railway Co. | 20.23 | 19.78 | 20.23 | 400 | 0.98 | | 5.10 | |
| WJRYY | West Japan Railway C | 19.77 | 19.68 | 19.72 | 28.9K | -0.18 | | 0.89 | |
| WJXFF | Wajax Corp | 20.80 | 20.80 | 20.80 | 100 | 0.30 | | 1.45 | |
| WKCMF | Wacker Chemie Ag | 80.65 | 80.65 | 80.65 | 200 | 2.65 | | 3.39 | |
| WKGFF | Westkam Gold Corp | 0.0424 | 0.0424 | 0.0424 | 700 | -0.0094 | | 18.15 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WKRCF | Wacker Neuson Se | 22.38 | 22.23 | 22.23 | 200 | -0.15 | | 0.67 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 327.1K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0750 | 0.0625 | 0.0625 | 675.8K | -0.0027 | | 4.14 | |
| WLDBF | Wildbrain Ltd | 1.010 | 0.955 | 1.002 | 405.0K | 0.062 | | 6.60 | |
| WLDPF | Wildpack Beverage Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0005 | | 12.50 | |
| WLFFF | Wolfden Res Corp | 0.0700 | 0.0700 | 0.0700 | 30.0K | -0.0100 | | 12.50 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0025 | 0.0020 | 0.0020 | 202.4K | 0.0000 | | 0.00 | |
| WLMIF | Wilmar International Ltd | 2.070 | 2.070 | 2.070 | 53.6K | -0.280 | | 11.91 | |
| WLMIY | Wilmar International Ltd | 23.53 | 23.23 | 23.53 | 44.9K | -0.03 | | 0.13 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0580 | 0.0547 | 0.0547 | 207.6K | -0.0040 | | 6.81 | |
| WLRMF | Aloro Mng. Corp | 0.0100 | 0.0100 | 0.0100 | 31.0K | 0.0063 | | 170.27 | |
| WLTH | Wealthfront Corp | 13.76 | 12.76 | 12.85 | 3.33M | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.1700 | 0.1700 | 0.1700 | 10.0K | -0.0428 | | 20.11 | |
| WLWHY | Woolworths Holdings Ltd | 3.280 | 3.210 | 3.215 | 3.7K | -0.235 | | 6.81 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0150 | | 50.00 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0571 | 0.0571 | 0.0571 | 3.0K | 0.0033 | | 6.13 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.260 | 3.120 | 3.120 | 37.8K | -0.120 | | 3.70 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.80 | 31.80 | 31.81 | 42.8K | -0.96 | | 2.92 | |
| WMTI | Rex Wmt Growth & Income ETF | 28.13 | 27.85 | 27.99 | 7.9K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0410 | 0.0410 | 0.0410 | 5.0K | 0.0007 | | 1.74 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 1.65M | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 88.18 | 88.18 | 88.18 | 200 | -2.18 | | 2.41 | |
| WNDW | Solarwindow Technologies Inc | 0.4990 | 0.2900 | 0.4400 | 32.5K | 0.0300 | | 7.32 | |
| WNFT | Worldwide Nft Inc | 0.0057 | 0.0044 | 0.0057 | 121.8K | 0.0003 | | 5.56 | |
| WNGRF | George Weston Ltd | 68.41 | 68.41 | 68.41 | 12.2K | -0.41 | | 0.60 | |
| WNLV | Winvest Group Ltd | 0.0040 | 0.0035 | 0.0039 | 45.0K | 0.0004 | | 11.43 | |
| WNMLA | Winmill & Co. Inc | 4.990 | 4.990 | 4.990 | 500 | 0.040 | | 0.81 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNRS | Winners Inc | 0.0019 | 0.0016 | 0.0017 | 490.6K | -0.0003 | | 15.00 | |
| WNWG | Wentworth Energy Inc | 0.0001 | 0.0001 | 0.0001 | 800 | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 65.00 | 65.00 | 65.00 | 200 | -5.00 | | 7.14 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 108.9 | 103.3 | 103.3 | 7.3K | -0.7 | | 0.63 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 19.27 | 19.27 | 19.27 | 1.3K | 0.37 | | 1.97 | |
| WONDF | Wonderfi Technologies Inc | 0.2199 | 0.2138 | 0.2138 | 49.7K | 0.0028 | | 1.33 | |
| WOPEF | Woodside Energy Group Ltd | 17.25 | 16.25 | 16.25 | 400 | 0.25 | | 1.56 | |
| WOSGF | Watches of Switzerland Group Plc | 6.755 | 6.700 | 6.755 | 1.3K | 0.055 | | 0.82 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0001 | | 50.00 | |
| WPGCF | West Point Gold Corp | 0.6860 | 0.6050 | 0.6100 | 116.5K | -0.0267 | | 4.19 | |
| WPLCF | Wise Plc | 12.25 | 12.00 | 12.15 | 3.0K | 0.43 | | 3.67 | |
| WPNDF | Wishpond Technologies Ltd | 0.0927 | 0.0927 | 0.0927 | 100 | -0.0103 | | 10.00 | |
| WPNTF | Warpaint London Plc | 2.500 | 2.500 | 2.500 | 100 | -0.120 | | 1.90 | |
| WPPGF | Wpp Plc | 4.645 | 4.370 | 4.422 | 6.0K | -0.101 | | 2.23 | |
| WPUR | Waterpure International Inc | 0.0019 | 0.0018 | 0.0019 | 80.0K | -0.0001 | | 5.00 | |
| WRCDF | Wirecard Ag | 0.0004 | 0.0003 | 0.0004 | 100 | 0.0001 | | 33.33 | |
| WRDLY | Worldline Sa ADR | 0.9236 | 0.9125 | 0.9125 | 8.2K | 0.0690 | | 8.18 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.110 | 3.050 | 3.110 | 3.7K | -0.018 | | 0.58 | |
| WRGL | Warrior Girl Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0029 | 0.0029 | 0.0029 | 47.0K | 0.0010 | | 52.63 | |
| WRIV | White River Bancshares Company | 48.50 | 48.00 | 48.50 | 900 | 0.35 | | 0.73 | |
| WRLC | Windrock Ld Co. | 450.0 | 450.0 | 450.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7496 | 0.7113 | 0.7250 | 608.3K | -0.0150 | | 2.03 | |
| WRMA | Wiremedia Inc | 0.0018 | 0.0018 | 0.0018 | 1.0K | 0.0014 | | 350.00 | |
| WRRZF | Walker River Resources | 0.1900 | 0.1900 | 0.1900 | 47.3K | 0.0100 | | 5.56 | |
| WRSLF | Winsome Resources Ltd | 0.2800 | 0.2800 | 0.2800 | 48.0K | 0.0400 | | 16.67 | |
| WRTBF | Wartsila Corp | 35.09 | 35.09 | 35.09 | 500 | 2.03 | | 6.13 | |
| WRTBY | Wartsila Oyj ADR | 7.198 | 7.050 | 7.198 | 1.1K | -0.053 | | 0.72 | |
| WSDDF | Wisdomtree Issuer Icav | 46.79 | 46.79 | 46.79 | 10.0K | 1.53 | | 3.38 | |
| WSEMF | Wisdomtree Issuer Icav | 31.00 | 31.00 | 31.00 | 100 | -0.69 | | 2.16 | |
| WSHP | Weshop Holdings Limited Cl A | 139.9 | 123.5 | 125.0 | 11.2K | 0.0 | | 0.00 | |
| WSKEF | Wisekey International Holding Ltd | 16.00 | 16.00 | 16.00 | 100 | -2.00 | | 11.11 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0139 | 0.0055 | 0.0072 | 6.2K | 0.0000 | | 0.00 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.18 | 24.18 | 24.18 | 900 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 179.3 | 174.7 | 178.5 | 800 | 3.3 | | 1.91 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 63.0K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSSH | West Shore Bank Corp | 35.00 | 34.70 | 35.00 | 2.5K | 0.64 | | 1.86 | |
| WSSTF | Western Bulk Charterings As | 1.650 | 1.650 | 1.650 | 11.4K | 0.140 | | 9.27 | |
| WSTL | Westell Technologies Inc | 6.150 | 6.060 | 6.060 | 2.9K | -0.100 | | 1.62 | |
| WSTRF | Western Uranium Corp | 0.3950 | 0.3553 | 0.3640 | 99.2K | -0.0130 | | 3.45 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0031 | 0.0030 | 0.0030 | 133.0K | 0.0009 | | 42.86 | |
| WTAIF | Wisdomtree Issuer Icav | 81.34 | 81.34 | 81.34 | 100 | -6.74 | | 7.65 | |
| WTBCF | Whitbread Plc | 36.08 | 36.08 | 36.08 | 100 | -1.54 | | 4.09 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.100 | 8.000 | 8.100 | 17.3K | 0.190 | | 2.40 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 577.3 | 577.3 | 100 | -32.8 | | 5.37 | |
| WTBFB | W.T.B. Financial Corp | 351.0 | 348.8 | 351.0 | 100 | -0.2 | | 0.06 | |
| WTCHF | Wisetech Global | 47.00 | 47.00 | 47.00 | 700 | 4.50 | | 10.59 | |
| WTCZF | Copper Lake Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 22.0K | -0.0050 | | 25.00 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.0200 | 0.0200 | 0.0200 | 75.4K | -0.0500 | | 7.14 | |
| WTHVF | Westhaven Gold Corp | 0.1214 | 0.1213 | 0.1214 | 1.6K | 0.0021 | | 1.76 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0006 | 245.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 33.72 | 33.72 | 33.72 | 2.7K | 0.91 | | 2.76 | |
| WTKWY | Wolters Kluwer N V S ADR | 107.3 | 105.0 | 106.1 | 80.8K | -2.1 | | 1.91 | |
| WTLLF | Water Intelligence Plc | 3.850 | 3.850 | 3.850 | 12.0K | -0.150 | | 3.75 | |
| WTMA | Welsbach Technology Metals Acquisition | 13.90 | 10.60 | 10.61 | 1.3K | -1.38 | | 11.51 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.6000 | 0.5465 | 0.5465 | 31.2K | -0.0235 | | 4.12 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.55 | 19.51 | 19.51 | 29.7K | -0.21 | | 1.04 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 215.8 | 215.6 | 215.6 | 400 | -4.2 | | 1.92 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.0971 | 0.0866 | 0.0910 | 13.5K | 0.0045 | | 5.20 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.05 | 13.05 | 13.05 | 100 | -0.13 | | 0.95 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.60 | 13.60 | 13.60 | 400 | -1.17 | | 7.92 | |
| WVFC | Wvs Financial Corp | 13.00 | 12.75 | 12.75 | 1.4K | -0.25 | | 1.92 | |
| WVMDF | West Vault Mining Inc | 1.855 | 1.840 | 1.850 | 1.8K | 0.070 | | 3.93 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.800 | 1.800 | 1.800 | 5.0K | -0.030 | | 1.64 | |
| WWNTY | Want China Holdings Limited | 30.00 | 30.00 | 30.00 | 100 | -1.00 | | 3.23 | |
| WWRL | World Wireless Communications Inc | 0.0041 | 0.0023 | 0.0041 | 3.2K | -0.0003 | | 6.82 | |
| WWTIF | Water Ways Technologies Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | -0.0869 | | 86.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.040 | 4.040 | 4.040 | 17.5K | 0.140 | | 3.59 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.250 | 8.150 | 8.240 | 108.1K | -0.052 | | 0.63 | |
| WYGC | Wenyuan Group Corp | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.570 | 8.290 | 8.570 | 1.4K | 0.270 | | 3.25 | |
| WYGPY | Worley Ltd | 8.730 | 8.730 | 8.730 | 3.1K | 1.000 | | 12.94 | |
| WYNMF | Wynn Macau Ltd | 0.7900 | 0.7504 | 0.7504 | 10.5K | -0.0496 | | 6.20 | |
| WYNMY | Wynn Macau | 7.820 | 7.530 | 7.770 | 8.0K | 0.130 | | 1.70 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0002 | | 40.00 | |
| WYTC | Wytec International Inc | 2.000 | 1.750 | 1.759 | 3.8K | -0.082 | | 4.43 | |
| WZZAF | Wizz Air Holdings Plc | 13.13 | 13.13 | 13.13 | 700 | -1.37 | | 9.45 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 1.2K | 0.620 | | 16.62 | |