Code | Name | High | Low | Close | Volume | Change | |
WACC | Westamerica Corp | 0.0001 | 0.0001 | 0.0001 | 73,000 | 0.0000 |  | 0.00 |  |
WACMF | Wacom Co. Ltd | 4.595 | 4.595 | 4.595 | 100 | 0.385 |  | 9.14 |  |
WALRF | Megawatt Lithium & Battery Metals Corp | 0.0107 | 0.0100 | 0.0107 | 12,583 | -0.0003 |  | 2.73 |  |
WAMFF | Western Alaska Corp | 0.8500 | 0.5000 | 0.7700 | 10,501 | -0.0300 |  | 3.75 |  |
WANSF | Cirata Plc | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.7161 |  | 74.90 |  |
WARFF | Wharf Holdings Ltd | 3.050 | 3.050 | 3.050 | 4,000 | 0.290 |  | 10.51 |  |
WARFY | Wharf Holdings Ltd | 5.780 | 5.780 | 5.780 | 161 | -0.010 |  | 0.17 |  |
WARM | Cool Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 18,000 | 0.0000 |  | 0.00 |  |
WAST | Waste Energy Corp | 0.0687 | 0.0577 | 0.0621 | 71,889 | -0.0026 |  | 4.02 |  |
WAWIF | Wallenius Wilhelmsen ASA | 9.430 | 8.900 | 9.430 | 1,000 | 0.920 |  | 10.81 |  |
WBHC | Wilson Bank Holding Company | 150.0 | 150.0 | 150.0 | 100 | -25.0 |  | 14.29 |  |
WBQNL | Woodbridge Liquidation Trust | 3.100 | 3.100 | 3.100 | 1,300 | 0.030 |  | 0.98 |  |
WBRBY | Wienerberger Baustof ADR | 7.010 | 6.630 | 6.930 | 2,773 | 0.170 |  | 2.51 |  |
WBSR | Webstar Technology Group Inc | 0.0400 | 0.0400 | 0.0400 | 233 | 0.0000 |  | 0.00 |  |
WBTNF | Weebit Nano Ltd | 1.320 | 1.320 | 1.320 | 530 | -0.240 |  | 15.38 |  |
WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
WBXWF | Wallbox N.V. WT | 0.0380 | 0.0380 | 0.0380 | 203 | -0.0070 |  | 15.56 |  |
WCCB | West Coast Community Bancorp | 40.01 | 39.50 | 40.00 | 5,767 | 0.00 |  | 0.00 |  |
WCCP | Wealthcraft Capital Inc | 0.0660 | 0.0455 | 0.0660 | 20,000 | -0.0004 |  | 0.60 |  |
WCFB | Wcf Bancorp Inc | 8.300 | 8.225 | 8.300 | 4,911 | -0.200 |  | 2.35 |  |
WCIG | Wee-Cig International Corp | 0.0038 | 0.0038 | 0.0038 | 600 | 0.0002 |  | 5.56 |  |
WCPRF | | 7.270 | 7.060 | 7.220 | 302,611 | 0.130 |  | 1.83 |  |
WCUFF | World Copper Ltd | 0.0495 | 0.0435 | 0.0495 | 115,180 | 0.0015 |  | 3.13 |  |
WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0005 |  | 83.33 |  |
WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0159 |  | 98.15 |  |
WDCCF | Wisdomtree Issuer Icav | 35.91 | 35.91 | 35.91 | 700 | 0.80 |  | 2.28 |  |
WDCTF | Wildcat Resources Ltd | 0.0909 | 0.0894 | 0.0894 | 6,000 | -0.0106 |  | 10.60 |  |
WDDD | Worlds Inc | 0.0067 | 0.0047 | 0.0047 | 135,000 | -0.0003 |  | 6.00 |  |
WDEDF | Wisdomtree Issuer Icav | 36.57 | 36.57 | 36.57 | 300 | 0.79 |  | 2.21 |  |
WDFCF | K9 Gold Corp | 0.0875 | 0.0875 | 0.0875 | 300 | -0.0055 |  | 5.91 |  |
WDFN | Woodlands Financial Services Co. | 20.75 | 20.47 | 20.47 | 400 | -0.77 |  | 3.63 |  |
WDGJF | Wood Group [John] Plc. | 0.3393 | 0.3393 | 0.3393 | 100 | 0.0950 |  | 38.89 |  |
WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 2,394,805 | 0.0000 |  | 0.00 |  |
WDMTF | Wisdomtree Issuer Icav | 50.10 | 50.10 | 50.10 | 600 | -0.29 |  | 0.58 |  |
WDOFF | Wesdome Gold Mines L | 12.65 | 12.38 | 12.39 | 183,713 | -0.10 |  | 0.82 |  |
WDPSF | Warehouses DE Pauw NV | 23.86 | 23.86 | 23.86 | 176 | 0.10 |  | 0.40 |  |
WDRP | Wanderport Corp | 0.0007 | 0.0007 | 0.0007 | 1,000 | 0.0000 |  | 0.00 |  |
WDSSF | Wisdomtree Issuer Plc Wisdomtree US | 50.06 | 50.06 | 50.06 | 2,600 | 0.17 |  | 0.33 |  |
WDTRF | Wisdomtree Issuer Icav | 45.27 | 45.27 | 45.27 | 994 | -0.46 |  | 1.00 |  |
WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
WEBC | Webco Industries Inc | 187.0 | 187.0 | 187.0 | 10 | 2.0 |  | 1.08 |  |
WEBNF | Westpac Banking Corp Ltd | 22.00 | 22.00 | 22.00 | 2,530 | 0.98 |  | 4.64 |  |
WECFF | White Energy Company Ltd | 0.0500 | 0.0500 | 0.0500 | 10,225 | -0.0133 |  | 21.01 |  |
WEDXF | Westaim Corp | 21.91 | 21.88 | 21.91 | 1,600 | 0.01 |  | 0.05 |  |
WEEEF | Western Energy Services Corp | 1.700 | 1.700 | 1.700 | 200 | -0.030 |  | 1.73 |  |
WEEUF | Wisdomtree Issuer Icav | 36.27 | 36.27 | 36.27 | 1,117 | 0.11 |  | 0.30 |  |
WEGRY | The Weir Group Plc ADR | 17.81 | 17.81 | 17.81 | 119 | 0.47 |  | 2.71 |  |
WEGYF | Westbridge Renewable Energy Corp | 0.5382 | 0.5382 | 0.5382 | 6,000 | 0.0471 |  | 9.59 |  |
WEGZY | Weg Sa Elmj ADR | 7.680 | 7.550 | 7.580 | 9,621 | 0.040 |  | 0.53 |  |
WEIBF | Weibo Corp | 9.800 | 9.800 | 9.800 | 100 | 1.070 |  | 12.26 |  |
WEICF | Weichai Power Company Ltd | 2.100 | 2.050 | 2.050 | 755 | -0.160 |  | 7.24 |  |
WEIDY | Weidai Ltd | 0.0001 | 0.0001 | 0.0001 | 165 | 0.0000 |  | 0.00 |  |
WEIGF | Weir Group Plc | 35.00 | 35.00 | 35.00 | 4,000 | 0.33 |  | 0.95 |  |
WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 1,386 | 0.0000 |  | 0.00 |  |
WELNF | Integrated Wellness Acquisition Cl A | 12.20 | 12.20 | 12.20 | 500 | 0.10 |  | 0.83 |  |
WELPM | Wisc Elec Pwr 6 Pr | 108.0 | 108.0 | 108.0 | 201 | 0.0 |  | 0.00 |  |
WELPP | Wisconsin Elec Pwr 3.60 Pfd | 65.86 | 65.50 | 65.86 | 661 | -1.09 |  | 1.62 |  |
WELUF | Integrated Wellness Acquisition Corp | 12.19 | 12.19 | 12.19 | 100 | 0.00 |  | 0.00 |  |
WELWF | Integrated Wellness Acquisition WT | 0.0152 | 0.0152 | 0.0152 | 1,100 | 0.0001 |  | 0.66 |  |
WELX | Winland Electronics | 4.800 | 4.760 | 4.780 | 2,487 | 0.000 |  | 0.00 |  |
WEQL | Wellquest Medical & Wellness Corp | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
WERDF | Boba Mint Holdings Ltd | 0.1143 | 0.1143 | 0.1143 | 1,000 | 0.0699 |  | 157.43 |  |
WESMF | West Mining Corp | 0.0270 | 0.0244 | 0.0270 | 10,101 | 0.0009 |  | 3.45 |  |
WEXPF | Western Exploration Inc | 0.4796 | 0.4795 | 0.4796 | 25,369 | -0.0002 |  | 0.04 |  |
WFAFF | Wesfarmers Ltd | 55.00 | 55.00 | 55.00 | 2,027 | 0.79 |  | 1.46 |  |
WFAFY | Wesfarmers Ltd | 27.49 | 27.29 | 27.29 | 13,159 | 0.16 |  | 0.59 |  |
WFHG | World Financial Holding Group | 7.410 | 7.410 | 7.410 | 1 | 0.000 |  | 0.00 |  |
WFLDF | Wellfield Technologies Inc | 0.0090 | 0.0090 | 0.0090 | 20,000 | 0.0051 |  | 130.77 |  |
WFRSF | West African Resources Ltd | 1.470 | 1.470 | 1.470 | 500 | -0.020 |  | 1.34 |  |
WFSTF | Western Forest Products Inc | 0.2900 | 0.2900 | 0.2900 | 1,686 | -0.0073 |  | 2.46 |  |
WGHTQ | Weight Watchers International Inc | 0.3349 | 0.2700 | 0.3070 | 2,216,500 | 0.0174 |  | 6.01 |  |
WGHW | | 35.75 | 33.50 | 35.25 | 27,509 | 1.45 |  | 4.29 |  |
WGLIF | Westward Gold Inc | 0.0968 | 0.0968 | 0.0968 | 45,000 | -0.0062 |  | 6.02 |  |
WGMCF | Winston Gold Corp | 0.0010 | 0.0001 | 0.0010 | 951,161 | 0.0009 |  | 900.00 |  |
WGNR | Wegener Corp | 0.0070 | 0.0070 | 0.0070 | 7,000 | 0.0000 |  | 0.00 |  |
WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 42.88 | 42.88 | 42.88 | 1,658 | -0.15 |  | 0.35 |  |
WGTFF | Westgate Energy Inc | 0.0990 | 0.0990 | 0.0990 | 25,000 | 0.0000 |  | 0.00 |  |
WGXRF | Westgold Resources Limited | 1.806 | 1.770 | 1.780 | 37,040 | 0.007 |  | 0.37 |  |
WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 4,243,400 | 0.0000 |  | 0.00 |  |
WHGLY | Wh Group Ltd ADR | 20.30 | 20.00 | 20.22 | 10,326 | 0.44 |  | 2.22 |  |
WHGOF | White Gold Corp | 0.2160 | 0.2150 | 0.2156 | 60,700 | -0.0035 |  | 1.60 |  |
WHGRF | Wh Group Ltd | 0.9500 | 0.9500 | 0.9500 | 15,000 | -0.0080 |  | 0.84 |  |
WHITF | Whitehaven Coal Ltd | 4.150 | 3.975 | 3.975 | 745 | 0.045 |  | 1.15 |  |
WHLM | Wilhelmina Intl | 3.020 | 3.020 | 3.020 | 102 | -0.030 |  | 0.98 |  |
WHSI | Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 300,000 | 0.0000 |  | 0.00 |  |
WHTCF | Well Health Technologies Corp | 3.450 | 3.450 | 3.450 | 1,070 | -0.030 |  | 0.86 |  |
WHTPF | Wh Smith Plc. | 14.14 | 14.14 | 14.14 | 14,600 | 2.10 |  | 17.44 |  |
WHYRF | West High Yield Resources Ltd | 0.3146 | 0.3079 | 0.3090 | 21,950 | 0.0030 |  | 0.98 |  |
WIGBY | Wisetech Global | 76.36 | 76.36 | 76.36 | 190 | 2.87 |  | 3.91 |  |
WILLF | Demant As | 41.75 | 41.75 | 41.75 | 100 | 0.55 |  | 1.33 |  |
WILWY | Wallenius Wilhelmsen ASA | 18.00 | 18.00 | 18.00 | 650 | 0.85 |  | 4.94 |  |
WILYY | Demant As | 20.19 | 20.19 | 20.19 | 183 | -0.79 |  | 3.77 |  |
WINH | Willcox International Holdings Inc | 0.0659 | 0.0228 | 0.0659 | 3,000 | -0.0611 |  | 48.11 |  |
WINKF | Windfall Geotek Inc | 0.0168 | 0.0125 | 0.0168 | 550 | 0.0043 |  | 34.40 |  |
WINSF | Wins Finance Holdings Inc | 0.7000 | 0.7000 | 0.7000 | 700 | -0.3000 |  | 30.00 |  |
WINTW | Windtree Therapeutics Inc | 0.0580 | 0.0580 | 0.0580 | 50,000 | -0.0020 |  | 3.33 |  |
WINV | Winvest Acquisition Corp | 12.55 | 12.55 | 12.55 | 100 | 0.02 |  | 0.16 |  |
WINVW | Winvest Acquisition Corp WT | 0.0590 | 0.0500 | 0.0590 | 69,956 | -0.0010 |  | 1.67 |  |
WIPKF | Winpak Ltd | 33.40 | 33.40 | 33.40 | 700 | 0.64 |  | 1.95 |  |
WIZEY | Wise Plc | 14.46 | 14.13 | 14.15 | 21,638 | -0.51 |  | 3.45 |  |
WJRYF | West Japan Railway Co. | 23.51 | 23.51 | 23.51 | 100 | 1.22 |  | 5.48 |  |
WJRYY | West Japan Railway C | 22.32 | 21.51 | 21.57 | 35,204 | -0.03 |  | 0.14 |  |
WJXFF | Wajax Corp | 16.93 | 16.84 | 16.93 | 300 | 0.14 |  | 0.83 |  |
WKCMF | Wacker Chemie Ag | 76.90 | 76.90 | 76.90 | 5 | -3.65 |  | 4.53 |  |
WKGFF | Westkam Gold Corp | 0.0460 | 0.0460 | 0.0460 | 100 | 0.0001 |  | 0.22 |  |
WKPPF | Workspace Group Plc. | 5.799 | 5.799 | 5.799 | 101 | 0.059 |  | 1.03 |  |
WKRCF | Wacker Neuson Se | 28.77 | 28.70 | 28.70 | 750 | 1.15 |  | 4.16 |  |
WKYN | Websky Inc | 0.0001 | 0.0001 | 0.0001 | 299 | 0.0000 |  | 0.00 |  |
WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2,610 | 0.0000 |  | 0.00 |  |
WLAN | Wialan Technologies Inc | 0.0011 | 0.0009 | 0.0011 | 351,338 | 0.0001 |  | 10.00 |  |
WLBMF | Wallbridge Mining Company Ltd | 0.0522 | 0.0472 | 0.0480 | 272,661 | -0.0005 |  | 1.03 |  |
WLDBF | Wildbrain Ltd | 1.534 | 1.470 | 1.470 | 196,142 | -0.045 |  | 2.97 |  |
WLDPF | Wildpack Beverage Inc | 0.0035 | 0.0035 | 0.0035 | 50,000 | 0.0000 |  | 0.00 |  |
WLFFF | Wolfden Res Corp | 0.0568 | 0.0568 | 0.0568 | 400 | 0.0268 |  | 89.33 |  |
WLGMF | West Red Lake Gold Mines Ltd | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.0091 |  | 7.64 |  |
WLLBW | Whiting Petroleum Corp | 0.7000 | 0.5600 | 0.5600 | 4,775 | -0.0200 |  | 3.45 |  |
WLMIF | Wilmar International Ltd | 2.350 | 2.350 | 2.350 | 453 | -0.150 |  | 6.00 |  |
WLMIY | Wilmar International Ltd | 23.74 | 23.36 | 23.65 | 49,244 | 0.52 |  | 2.25 |  |
WLMTF | Wuling Motors Holdings Ltd | 0.0620 | 0.0555 | 0.0620 | 9,400 | -0.0043 |  | 6.49 |  |
WLSS | Welsis Corp | 3.000 | 2.010 | 3.000 | 507 | -0.500 |  | 14.29 |  |
WLWHY | Woolworths Holdings Ltd | 3.000 | 3.000 | 3.000 | 224 | -0.085 |  | 2.76 |  |
WMELF | Westmount Energy Ltd | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.0037 |  | 74.00 |  |
WMGTF | Wilmington Plc | 4.479 | 4.479 | 4.479 | 15,000 | -0.111 |  | 2.41 |  |
WMLLF | Wealth Minerals Ltd | 0.0410 | 0.0300 | 0.0385 | 146,400 | -0.0015 |  | 3.75 |  |
WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 2.900 | 2.890 | 2.900 | 3,804 | 0.070 |  | 2.47 |  |
WMMVY | Wal-Mart DE Mex SP A ADR | 29.95 | 28.14 | 28.57 | 412,902 | 0.01 |  | 0.05 |  |
WMTN | Westmountain Gold Inc | 1.012 | 0.990 | 1.012 | 1,200 | -0.028 |  | 2.69 |  |
WMWWF | West Wits Mining Ltd | 0.0172 | 0.0172 | 0.0172 | 1,000 | 0.0000 |  | 0.00 |  |
WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 500,000 | 0.0000 |  | 0.00 |  |
WNDW | Solarwindow Technologies Inc | 0.4200 | 0.3900 | 0.4200 | 32,970 | 0.0000 |  | 0.00 |  |
WNFT | Worldwide Nft Inc | 0.0076 | 0.0071 | 0.0076 | 186,076 | 0.0000 |  | 0.00 |  |
WNGRF | Weston George Ltd [Canada] | 196.1 | 196.1 | 196.1 | 100 | -3.9 |  | 1.97 |  |
WNLV | Winvest Group Ltd | 0.2889 | 0.2053 | 0.2889 | 10,320 | -0.0101 |  | 3.38 |  |
WNMLA | Winmill & Co. Inc | 4.000 | 4.000 | 4.000 | 100 | -0.020 |  | 0.50 |  |
WNRS | Winners Inc | 0.0013 | 0.0013 | 0.0013 | 160 | -0.0001 |  | 7.14 |  |
WOBK | Woodsboro Bk MD | 55.00 | 55.00 | 55.00 | 100 | 1.50 |  | 2.80 |  |
WODBF | Woodbois Ltd | 0.0011 | 0.0003 | 0.0004 | 2,080,000 | -0.0002 |  | 33.33 |  |
WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
WOLTF | Wolters Kluwer N.V. | 161.3 | 161.3 | 161.3 | 2 | 2.7 |  | 1.72 |  |
WOLV | Wolverine Resources Corp | 0.0061 | 0.0061 | 0.0061 | 17,500 | -0.0059 |  | 49.17 |  |
WOLWF | Woolworths Ltd Ord | 18.39 | 18.39 | 18.39 | 613 | -2.08 |  | 10.16 |  |
WONDF | Wonderfi Technologies Inc | 0.2560 | 0.2500 | 0.2520 | 291,617 | -0.0055 |  | 2.14 |  |
WOPEF | Woodside Energy Group Ltd | 15.88 | 15.42 | 15.42 | 5,553 | -0.27 |  | 1.72 |  |
WOSGF | Watches of Switzerland Group Plc | 4.830 | 4.830 | 4.830 | 205 | 0.103 |  | 2.17 |  |
WOSSF | Water Oasis Group Ltd | 0.1290 | 0.1290 | 0.1290 | 1,800 | -0.0010 |  | 0.77 |  |
WOWI | Metro One Telecommunications Inc | 0.0100 | 0.0010 | 0.0010 | 2,701 | 0.0000 |  | 0.00 |  |
WPFH | Wpf Holdings Inc | 2.000 | 1.750 | 2.000 | 26,342 | 0.240 |  | 13.64 |  |
WPGCF | West Point Gold Corp | 0.2590 | 0.2214 | 0.2218 | 158,865 | -0.0146 |  | 6.18 |  |
WPLCF | Wise Plc | 14.40 | 13.96 | 14.20 | 435,327 | -0.22 |  | 1.53 |  |
WPNDF | Wishpond Technologies Ltd | 0.1280 | 0.1280 | 0.1280 | 2,001 | -0.0010 |  | 0.78 |  |
WPPGF | Wpp Plc | 6.090 | 6.090 | 6.090 | 563 | 0.440 |  | 7.79 |  |
WPUR | Waterpure International Inc | 0.0023 | 0.0023 | 0.0023 | 154,393 | 0.0000 |  | 0.00 |  |
WRDLY | Worldline Sa ADR | 2.070 | 2.030 | 2.030 | 3,276 | 0.005 |  | 0.25 |  |
WRFRF | Wharf Real Estate Investment Co. Ltd | 2.860 | 2.860 | 2.860 | 1,207 | -0.160 |  | 5.30 |  |
WRIT | Writ Media Group Inc | 0.0018 | 0.0018 | 0.0018 | 100 | 0.0001 |  | 5.88 |  |
WRIV | White River Bancshares Company | 45.01 | 43.20 | 44.51 | 3,501 | -0.39 |  | 0.87 |  |
WRLC | Windrock Ld Co. | 450.0 | 450.0 | 450.0 | 1 | -5.0 |  | 1.10 |  |
WRLGF | West Red Lake Gold Mines Ltd | 0.6134 | 0.5904 | 0.5981 | 345,494 | -0.0022 |  | 0.37 |  |
WRMA | Wiremedia Inc | 0.0032 | 0.0017 | 0.0032 | 3,000 | 0.0000 |  | 0.00 |  |
WRPT | Warpspeed Taxi Inc | 0.0721 | 0.0721 | 0.0721 | 2,000 | 0.0000 |  | 0.00 |  |
WRRZF | Walker River Resources | 0.1227 | 0.1227 | 0.1227 | 154 | -0.0173 |  | 12.36 |  |
WRSLF | Winsome Resources Ltd | 0.1261 | 0.1200 | 0.1261 | 10,000 | 0.0197 |  | 18.52 |  |
WRTBF | Wartsila Corp | 22.35 | 22.35 | 22.35 | 496 | 0.40 |  | 1.82 |  |
WRTBY | Wartsila Oyj ADR | 5.505 | 5.020 | 5.500 | 1,401 | 0.476 |  | 9.47 |  |
WSDDF | Wisdomtree Issuer Icav | 43.40 | 43.40 | 43.40 | 5,866 | 1.62 |  | 3.88 |  |
WSDMF | Wisdomtree Issuer Icav | 27.43 | 27.43 | 27.43 | 1,080 | 0.12 |  | 0.42 |  |
WSEMF | Wisdomtree Issuer Icav | 30.35 | 30.35 | 30.35 | 283 | -0.18 |  | 0.59 |  |
WSEWF | Warsaw Stock Exchange | 15.10 | 14.50 | 15.10 | 1,690 | 0.78 |  | 5.45 |  |
WSNAF | Wesana Health Hldgs Inc | 0.0260 | 0.0260 | 0.0260 | 314 | -0.0073 |  | 21.92 |  |
WSOUF | Washington Hsoul Pattinson & Co. Ltd | 27.29 | 27.29 | 27.29 | 506 | 0.00 |  | 0.00 |  |
WSPOF | WSP Global | 208.5 | 208.4 | 208.5 | 413 | 1.3 |  | 0.63 |  |
WSRC | Western Sierra Resource Corp | 0.0002 | 0.0002 | 0.0002 | 19,550 | 0.0000 |  | 0.00 |  |
WSSH | West Shore Bank Corp | 28.50 | 28.50 | 28.50 | 100 | 0.45 |  | 1.60 |  |
WSTL | Westell Technologies Inc | 3.700 | 3.600 | 3.680 | 1,193 | -0.005 |  | 0.14 |  |
WSTRF | Western Uranium Corp | 0.7099 | 0.6800 | 0.6880 | 107,451 | 0.0005 |  | 0.07 |  |
WSUPW | Wheels Up Experience Inc | 0.0104 | 0.0104 | 0.0104 | 100 | 0.0086 |  | 477.78 |  |
WTAIF | Wisdomtree Issuer Icav | 73.20 | 73.20 | 73.20 | 377 | 7.36 |  | 11.17 |  |
WTBCF | Whitbread Plc | 42.83 | 42.83 | 42.83 | 250 | 0.61 |  | 1.44 |  |
WTBDY | Whitbread Plc [Uk] ADR | 10.67 | 10.66 | 10.67 | 356 | 0.17 |  | 1.62 |  |
WTBFA | W.T.B. Financial Corp | 554.0 | 554.0 | 554.0 | 1 | 0.0 |  | 0.00 |  |
WTBFB | W.T.B. Financial Corp | 314.2 | 300.0 | 314.2 | 8,412 | 16.2 |  | 5.44 |  |
WTCHF | Wisetech Global | 75.39 | 75.39 | 75.39 | 100 | 4.29 |  | 6.03 |  |
WTCZF | Copper Lake Resources Ltd | 0.0040 | 0.0040 | 0.0040 | 2,000 | -0.0083 |  | 67.48 |  |
WTER | Alkaline Water Company | 0.0210 | 0.0189 | 0.0195 | 381,422 | 0.0005 |  | 2.63 |  |
WTHVF | Westhaven Gold Corp | 0.1211 | 0.1162 | 0.1166 | 100,300 | -0.0018 |  | 1.52 |  |
WTII | Water Technologies Internationalinc | 0.0004 | 0.0003 | 0.0003 | 61,113 | -0.0002 |  | 40.00 |  |
WTIPF | Wisdomtree Issuer Icav | 31.17 | 31.17 | 31.17 | 900 | -0.61 |  | 1.92 |  |
WTKWY | Wolters Kluwer N V S ADR | 164.3 | 162.2 | 162.9 | 31,875 | -0.4 |  | 0.27 |  |
WTLLF | Water Intelligence Plc | 4.350 | 4.350 | 4.350 | 5,000 | -0.380 |  | 8.03 |  |
WTMA | Welsbach Technology Metals Acquisition | 12.01 | 11.10 | 11.50 | 822 | -0.90 |  | 7.26 |  |
WTMAR | Welsbach Technology Metals Acquisition | 0.5890 | 0.3200 | 0.4000 | 164,262 | 0.0300 |  | 8.11 |  |
WTRNF | Western Resources Corp | 0.0121 | 0.0121 | 0.0121 | 2,000 | 0.0000 |  | 0.00 |  |
WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5,400 | 0.0000 |  | 0.00 |  |
WTSHF | Westshore Terminals Investment Corp | 20.53 | 20.45 | 20.45 | 13,784 | -0.02 |  | 0.11 |  |
WTTHF | SSGA SPDR ETFS Europe II Plc | 200.9 | 199.3 | 200.9 | 760 | 3.2 |  | 1.62 |  |
WTXR | West Texas Resources Inc | 0.0633 | 0.0633 | 0.0633 | 665 | -0.0038 |  | 5.66 |  |
WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
WUXAY | Wuxi Apptec Co. Ltd | 12.00 | 11.80 | 11.80 | 1,299 | 0.21 |  | 1.81 |  |
WVFC | Wvs Financial Corp | 12.53 | 12.53 | 12.53 | 126 | 0.03 |  | 0.24 |  |
WVMDF | West Vault Mining Inc | 0.9701 | 0.9637 | 0.9637 | 470 | -0.0040 |  | 0.41 |  |
WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 50,000 | 0.0000 |  | 0.00 |  |
WWLNF | Worldline Sa | 4.480 | 4.480 | 4.480 | 5,000 | 0.680 |  | 17.89 |  |
WWRL | World Wireless Communications Inc | 0.0058 | 0.0022 | 0.0058 | 1,677 | 0.0000 |  | 0.00 |  |
WWTIF | Water Ways Technologies Inc | 0.0099 | 0.0087 | 0.0099 | 25,990 | 0.0012 |  | 13.79 |  |
WXIBF | Wuxi Biologics Cayman Inc | 3.630 | 3.630 | 3.630 | 10,140 | 0.410 |  | 12.73 |  |
WXXWY | Wuxi Biologics Cayman Inc ADR | 7.380 | 7.275 | 7.300 | 16,926 | 0.120 |  | 1.67 |  |
WYGPF | Worley Ltd | 8.750 | 8.750 | 8.750 | 2,500 | 0.050 |  | 0.57 |  |
WYGPY | Worley Ltd | 8.970 | 8.545 | 8.970 | 267 | -0.090 |  | 0.99 |  |
WYNMF | Wynn Macau Ltd | 0.8646 | 0.8339 | 0.8646 | 8,000 | 0.0411 |  | 4.99 |  |
WYNMY | Wynn Macau | 8.200 | 8.130 | 8.130 | 1,407 | -0.034 |  | 0.42 |  |
WYPH | Waypoint Biomedical Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
WYTC | Wytec International Inc | 1.300 | 1.300 | 1.300 | 1,676 | -0.050 |  | 3.70 |  |
WZZAF | Wizz Air Holdings Plc | 14.96 | 14.96 | 14.96 | 231 | -5.79 |  | 27.89 |  |
WZZZY | Wizz Air Holdings Plc | 4.040 | 3.930 | 4.040 | 287 | 0.450 |  | 12.53 |  |