| WACLY | Wacoal Holdings Corp ADR | 147.1 | 146.6 | 147.1 | 100 | 10.1 | | 7.38 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0125 | 0.0125 | 0.0125 | 200 | -0.0019 | | 13.19 | |
| WAMFF | Alaska Silver Corp | 0.8874 | 0.7953 | 0.7953 | 65.7K | -0.0697 | | 8.06 | |
| WANSF | Cirata Plc | 0.0800 | 0.0800 | 0.0800 | 800 | -0.1826 | | 69.54 | |
| WAORF | Wa1 Res Ltd | 9.750 | 9.750 | 9.750 | 300 | 0.000 | | 0.00 | |
| WARFF | Wharf Holdings Ltd | 3.250 | 3.250 | 3.250 | 300 | -0.050 | | 1.52 | |
| WARFY | Wharf Holdings Ltd | 6.060 | 6.060 | 6.060 | 100 | 0.220 | | 3.77 | |
| WAST | Waste Energy Corp | 0.0359 | 0.0304 | 0.0335 | 866.6K | 0.0005 | | 1.52 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.60 | 10.40 | 10.40 | 1.3K | 0.21 | | 2.01 | |
| WBBW | Westbury Bancorp Inc | 36.01 | 36.01 | 36.01 | 400 | 1.76 | | 5.12 | |
| WBQNL | Woodbridge Liquidation Trust | 2.770 | 2.770 | 2.770 | 100 | -0.106 | | 3.69 | |
| WBRBY | Wienerberger Baustof ADR | 6.971 | 6.850 | 6.875 | 9.3K | 0.025 | | 0.36 | |
| WBRE | Wild Brush Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| WBSR | Webstar Technology Group Inc | 0.0470 | 0.0400 | 0.0435 | 220.4K | 0.0036 | | 9.02 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 135.0 | 135.0 | 135.0 | 100 | -70.0 | | 34.15 | |
| WBTNF | Weebit Nano Ltd | 2.690 | 2.650 | 2.690 | 300 | 0.115 | | 4.47 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0020 | 0.0020 | 0.0020 | 9.0K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 43.20 | 43.20 | 43.20 | 500 | 0.51 | | 1.19 | |
| WCFB | Wcf Bancorp Inc | 7.460 | 7.310 | 7.400 | 5.6K | -0.108 | | 1.44 | |
| WCHD | Wecapital Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 600 | 0.0000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0110 | | 50.00 | |
| WCPRF | Whitecap Resources Inc. | 8.538 | 8.414 | 8.520 | 599.2K | 0.050 | | 0.59 | |
| WCRS | Western Capital Res | 16.00 | 16.00 | 16.00 | 100 | 0.90 | | 5.96 | |
| WCUFF | World Copper Ltd | 0.0075 | 0.0060 | 0.0070 | 116.1K | -0.0010 | | 12.50 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 101.5K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.55 | 32.55 | 32.55 | 1.4K | -1.46 | | 4.29 | |
| WDCTF | Wildcat Resources Ltd | 0.2446 | 0.2048 | 0.2048 | 2.1K | -0.0301 | | 12.81 | |
| WDDD | Worlds Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.10 | 34.10 | 34.10 | 700 | -0.55 | | 1.60 | |
| WDFCF | K9 Gold Corp | 0.2067 | 0.1990 | 0.2053 | 41.0K | 0.0146 | | 7.66 | |
| WDFN | Woodlands Financial Services Co. | 27.00 | 27.00 | 27.00 | 200 | 0.40 | | 1.50 | |
| WDGJF | Wood Group [John] Plc. | 0.3606 | 0.3606 | 0.3606 | 100 | 0.0593 | | 19.68 | |
| WDGJY | Wood Group [John] Plc. | 0.3330 | 0.3330 | 0.3330 | 300 | -0.6670 | | 66.70 | |
| WDGNF | Widgie Nickel Ltd | 0.0200 | 0.0200 | 0.0200 | 2.9K | 0.0179 | | 852.38 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 19.51M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 17.08 | 16.21 | 16.38 | 149.3K | -0.38 | | 2.28 | |
| WDPSF | Warehouses DE Pauw NV | 24.62 | 24.62 | 24.62 | 100 | -0.40 | | 1.61 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0008 | 0.0008 | 4.7K | 0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 54.35 | 54.08 | 54.08 | 1.6K | 0.22 | | 0.41 | |
| WDTRF | Wisdomtree Issuer Icav | 56.74 | 56.74 | 56.74 | 100 | -0.06 | | 0.11 | |
| WEBC | Webco Industries Inc | 210.0 | 209.0 | 210.0 | 100 | 1.7 | | 0.81 | |
| WEBNF | Westpac Banking Corp Ltd | 25.50 | 25.50 | 25.50 | 1.5K | 1.46 | | 6.07 | |
| WECFF | White Energy Company Ltd | 0.0548 | 0.0548 | 0.0548 | 1.0K | 0.0448 | | 448.00 | |
| WEDG | Weed Growth Fund Inc | 5.010 | 2.510 | 5.010 | 400 | -0.990 | | 16.50 | |
| WEDXF | Westaim Corp | 19.00 | 19.00 | 19.00 | 4.9K | 0.22 | | 1.17 | |
| WEEEF | Western Energy Services Corp | 1.518 | 1.518 | 1.518 | 100 | 0.038 | | 2.57 | |
| WEEUF | Wisdomtree Issuer Icav | 39.46 | 39.46 | 39.46 | 400 | 0.32 | | 0.80 | |
| WEGRY | The Weir Group Plc ADR | 20.10 | 19.40 | 19.52 | 16.3K | -0.45 | | 2.25 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.572 | 1.560 | 1.570 | 1.4K | 0.018 | | 1.16 | |
| WEGZY | Weg Sa Elmj ADR | 9.240 | 8.860 | 9.240 | 337.2K | 0.120 | | 1.32 | |
| WEICF | Weichai Power Company Ltd | 2.666 | 2.518 | 2.518 | 1.0K | -0.033 | | 1.27 | |
| WEIGF | Weir Group Plc | 38.20 | 38.20 | 38.20 | 3.0K | -0.85 | | 2.17 | |
| WEJOF | Wejo Group Limited | 0.0002 | 0.0001 | 0.0001 | 26.9K | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 113.5 | 113.5 | 113.5 | 500 | 7.6 | | 7.18 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.80 | 66.80 | 66.80 | 200 | 0.00 | | 0.00 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0700 | 0.0700 | 0.0700 | 21.0K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.656 | 3.580 | 3.600 | 1.9K | -0.330 | | 8.40 | |
| WEMXF | Weimob Inc | 0.2758 | 0.2473 | 0.2758 | 200 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0624 | 0.0360 | 0.0418 | 13.0K | -0.0044 | | 9.52 | |
| WESMF | West Mining Corp | 0.0340 | 0.0260 | 0.0340 | 11.6K | 0.0005 | | 1.49 | |
| WEXPF | Western Exploration Inc | 0.5065 | 0.4752 | 0.4752 | 20.1K | -0.0098 | | 2.02 | |
| WFAFF | Wesfarmers Ltd | 53.14 | 51.50 | 51.50 | 600 | 0.03 | | 0.05 | |
| WFAFY | Wesfarmers Ltd | 26.86 | 26.46 | 26.59 | 82.0K | -0.60 | | 2.21 | |
| WFCNP | Wells Fargo & Co. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | -7.440 | | 50.00 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 1.800 | 1.800 | 1.800 | 64.0K | 0.085 | | 4.96 | |
| WFSTF | Western Forest Products Inc | 8.160 | 8.000 | 8.160 | 2.8K | 0.010 | | 0.12 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.1177 | 0.0900 | 0.1027 | 452.8K | 0.0058 | | 5.99 | |
| WGMCF | Winston Gold Corp | 0.0002 | 0.0001 | 0.0001 | 27.5K | -0.0001 | | 50.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 3.5K | -0.0001 | | 1.23 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 45.80 | 45.80 | 45.80 | 200 | -0.23 | | 0.49 | |
| WGTFF | Westgate Energy Inc | 0.2275 | 0.2275 | 0.2275 | 500 | 0.0275 | | 13.75 | |
| WGXRF | Westgold Resources Limited | 4.120 | 3.910 | 4.100 | 165.4K | 0.010 | | 0.24 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 31.3M | -0.0001 | | 50.00 | |
| WHGLY | Wh Group Ltd ADR | 22.32 | 22.19 | 22.29 | 15.3K | -0.15 | | 0.67 | |
| WHGOF | White Gold Corp | 0.8195 | 0.7830 | 0.7879 | 113.5K | -0.0001 | | 0.01 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 1.0K | 0.000 | | 0.00 | |
| WHITF | Whitehaven Coal Ltd | 5.100 | 4.900 | 4.933 | 27.4K | 0.008 | | 0.15 | |
| WHLM | | 3.450 | 3.450 | 3.450 | 3.3K | -0.043 | | 1.22 | |
| WHLT | Chase Packaging Corp | 0.0337 | 0.0337 | 0.0337 | 1.0K | -0.0553 | | 62.13 | |
| WHTAF | Washtec Ag Augsburg | 51.85 | 51.85 | 51.85 | 100 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.940 | 2.910 | 2.910 | 52.1K | -0.028 | | 0.95 | |
| WHYRF | West High Yield Resources Ltd | 0.2597 | 0.2500 | 0.2500 | 10.2K | -0.0364 | | 12.71 | |
| WIGBY | Wisetech Global | 49.10 | 49.10 | 49.10 | 200 | 4.24 | | 9.45 | |
| WILLF | Demant As | 33.64 | 33.57 | 33.64 | 200 | -0.73 | | 2.12 | |
| WILWY | Wallenius Wilhelmsen ASA | 21.00 | 21.00 | 21.00 | 100 | 1.00 | | 5.00 | |
| WILYY | Demant As | 16.46 | 15.94 | 16.46 | 1.3K | 0.01 | | 0.03 | |
| WINH | Willcox International Holdings Inc | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0217 | 0.0146 | 0.0217 | 2.0K | -0.0036 | | 14.23 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0610 | 0.0550 | 0.0552 | 217.6K | 0.0001 | | 0.18 | |
| WINTW | Windtree Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0100 | | 50.00 | |
| WIPKF | Winpak Ltd | 32.49 | 32.49 | 32.49 | 13.1K | 1.40 | | 4.50 | |
| WIZEY | Wise Plc | 11.88 | 11.71 | 11.71 | 467.8K | -0.08 | | 0.68 | |
| WJRYF | West Japan Railway Co. | 19.25 | 19.25 | 19.25 | 300 | -0.29 | | 1.49 | |
| WJRYY | West Japan Railway C | 19.56 | 19.48 | 19.50 | 30.7K | 0.13 | | 0.67 | |
| WJXFF | Wajax Corp | 20.50 | 20.50 | 20.50 | 2.0K | 0.05 | | 0.25 | |
| WKCMF | Wacker Chemie Ag | 80.65 | 80.65 | 80.65 | 200 | 2.65 | | 3.39 | |
| WKGFF | Westkam Gold Corp | 0.0518 | 0.0518 | 0.0518 | 1.0K | 0.0067 | | 14.86 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WKRCF | Wacker Neuson Se | 22.38 | 22.23 | 22.23 | 200 | -0.15 | | 0.67 | |
| WLAN | Wialan Technologies Inc | 0.0008 | 0.0007 | 0.0007 | 1.28M | -0.0001 | | 12.50 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0695 | 0.0600 | 0.0676 | 169.9K | -0.0010 | | 1.46 | |
| WLDBF | Wildbrain Ltd | 1.043 | 1.000 | 1.043 | 317.0K | 0.023 | | 2.21 | |
| WLDPF | Wildpack Beverage Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0005 | | 12.50 | |
| WLFFF | Wolfden Res Corp | 0.0800 | 0.0800 | 0.0800 | 20.0K | 0.0202 | | 33.78 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0027 | 0.0022 | 0.0022 | 77.0K | 0.0000 | | 0.00 | |
| WLMIF | Wilmar International Ltd | 2.340 | 2.340 | 2.340 | 19.7K | -0.110 | | 4.49 | |
| WLMIY | Wilmar International Ltd | 24.19 | 23.44 | 23.57 | 30.2K | 0.13 | | 0.55 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0587 | 0.0587 | 0.0587 | 100 | -0.0003 | | 0.51 | |
| WLRMF | Aloro Mng. Corp | 0.0100 | 0.0100 | 0.0100 | 31.0K | 0.0063 | | 170.27 | |
| WLTH | Wealthhound.Com Inc | 14.88 | 13.75 | 14.19 | 13.9M | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.1700 | 0.1700 | 0.1700 | 10.0K | -0.0428 | | 20.11 | |
| WLWHY | Woolworths Holdings Ltd | 3.300 | 3.260 | 3.260 | 6.4K | 0.020 | | 0.62 | |
| WMELF | Westmount Energy Ltd | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0150 | | 50.00 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0579 | 0.0516 | 0.0579 | 283.2K | 0.0023 | | 4.14 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.280 | 3.190 | 3.250 | 13.6K | -0.030 | | 0.91 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 34.30 | 32.69 | 32.77 | 44.0K | -0.17 | | 0.52 | |
| WMTI | Rex Wmt Growth & Income ETF | 28.30 | 28.00 | 28.30 | 6.6K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0440 | 0.0233 | 0.0305 | 188.3K | -0.0107 | | 25.97 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 51.6K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 88.18 | 88.18 | 88.18 | 200 | -2.18 | | 2.41 | |
| WNDW | Solarwindow Technologies Inc | 0.4990 | 0.4000 | 0.4500 | 10.4K | 0.0000 | | 0.00 | |
| WNFT | Worldwide Nft Inc | 0.0057 | 0.0038 | 0.0054 | 108.0K | 0.0004 | | 8.00 | |
| WNGRF | George Weston Ltd | 68.41 | 68.41 | 68.41 | 12.2K | -0.41 | | 0.60 | |
| WNLV | Winvest Group Ltd | 0.0040 | 0.0039 | 0.0040 | 7.5K | 0.0000 | | 0.00 | |
| WNMLA | Winmill & Co. Inc | 4.990 | 4.990 | 4.990 | 500 | 0.040 | | 0.81 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNRS | Winners Inc | 0.0020 | 0.0017 | 0.0020 | 226.0K | 0.0003 | | 17.65 | |
| WNWG | Wentworth Energy | 0.0001 | 0.0001 | 0.0001 | 800 | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 65.00 | 65.00 | 65.00 | 200 | -5.00 | | 7.14 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 105.1 | 101.3 | 105.1 | 5.9K | 0.1 | | 0.05 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 18.90 | 18.90 | 18.90 | 400 | -1.04 | | 5.23 | |
| WONDF | Wonderfi Technologies Inc | 0.2183 | 0.2098 | 0.2133 | 39.8K | 0.0065 | | 3.14 | |
| WOPEF | Woodside Energy Group Ltd | 16.00 | 16.00 | 16.00 | 300 | 1.20 | | 8.11 | |
| WOSGF | Watches of Switzerland Group Plc | 6.700 | 6.670 | 6.700 | 1.9K | 0.055 | | 0.83 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0001 | | 50.00 | |
| WPGCF | West Point Gold Corp | 0.7000 | 0.6310 | 0.6577 | 77.9K | -0.0011 | | 0.17 | |
| WPLCF | Wise Plc | 11.75 | 11.63 | 11.65 | 41.1K | -0.10 | | 0.85 | |
| WPNDF | Wishpond Technologies Ltd | 0.1030 | 0.1030 | 0.1030 | 200 | -0.0061 | | 5.59 | |
| WPNTF | Warpaint London Plc | 2.500 | 2.500 | 2.500 | 100 | -0.120 | | 1.90 | |
| WPPGF | Wpp Plc | 4.523 | 4.523 | 4.523 | 1.7K | 0.099 | | 2.23 | |
| WPUR | Waterpure International Inc | 0.0021 | 0.0021 | 0.0021 | 5.0K | 0.0004 | | 23.53 | |
| WRCDF | Wirecard Ag | 0.0004 | 0.0003 | 0.0004 | 100 | 0.0001 | | 33.33 | |
| WRDLY | Worldline Sa ADR | 0.7634 | 0.7510 | 0.7510 | 25.4K | 0.0060 | | 0.81 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.128 | 3.128 | 3.128 | 2.6K | -0.042 | | 1.32 | |
| WRGL | Warrior Girl Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0024 | 0.0019 | 0.0019 | 25.0K | -0.0009 | | 32.14 | |
| WRIV | White River Bancshares Company | 48.15 | 48.15 | 48.15 | 100 | 0.15 | | 0.31 | |
| WRLC | Windrock Ld Co. | 450.0 | 450.0 | 450.0 | 100 | 10.0 | | 2.27 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7464 | 0.7100 | 0.7328 | 575.7K | -0.0020 | | 0.27 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1900 | 0.1900 | 0.1900 | 5.0K | -0.0095 | | 4.76 | |
| WRMA | Wiremedia Inc | 0.0024 | 0.0004 | 0.0016 | 17.9K | -0.0014 | | 46.67 | |
| WRRZF | Walker River Resources | 0.1900 | 0.1900 | 0.1900 | 47.3K | 0.0100 | | 5.56 | |
| WRSLF | Winsome Resources Ltd | 0.2400 | 0.2400 | 0.2400 | 7.5K | -0.0033 | | 1.36 | |
| WRTBF | Wartsila Corp | 33.07 | 33.07 | 33.07 | 100 | 2.07 | | 6.66 | |
| WRTBY | Wartsila Oyj ADR | 7.310 | 7.100 | 7.180 | 5.4K | -0.053 | | 0.73 | |
| WSDDF | Wisdomtree Issuer Icav | 46.79 | 46.79 | 46.79 | 10.0K | 1.53 | | 3.38 | |
| WSDMF | Wisdomtree Issuer Icav | 29.08 | 29.08 | 29.08 | 100 | 0.46 | | 1.59 | |
| WSEMF | Wisdomtree Issuer Icav | 31.54 | 31.54 | 31.54 | 600 | 0.33 | | 1.06 | |
| WSHP | Weshop Holdings Limited Cl A | 142.0 | 112.1 | 116.0 | 14.8K | 0.0 | | 0.00 | |
| WSKEF | Wisekey International Holding Ltd | 16.00 | 16.00 | 16.00 | 100 | -2.00 | | 11.11 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0139 | 0.0072 | 0.0100 | 1.2K | -0.0038 | | 27.54 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.18 | 24.18 | 24.18 | 900 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 176.5 | 175.3 | 175.3 | 200 | 0.4 | | 0.21 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSRRF | Harrys Manufacturing Inc | 0.0186 | 0.0186 | 0.0186 | 9.8K | 0.0064 | | 52.46 | |
| WSSH | West Shore Bank Corp | 35.00 | 34.70 | 35.00 | 2.5K | 0.64 | | 1.86 | |
| WSSTF | Western Bulk Charterings As | 1.650 | 1.650 | 1.650 | 11.4K | 0.140 | | 9.27 | |
| WSTL | Westell Technologies Inc | 6.377 | 6.140 | 6.350 | 15.6K | 0.110 | | 1.76 | |
| WSTRF | Western Uranium Corp | 0.4150 | 0.3900 | 0.3943 | 130.7K | -0.0180 | | 4.37 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0031 | 0.0031 | 0.0031 | 1.7K | 0.0020 | | 181.82 | |
| WTAIF | Wisdomtree Issuer Icav | 81.34 | 81.34 | 81.34 | 100 | -6.74 | | 7.65 | |
| WTBCF | Whitbread Plc | 36.08 | 36.08 | 36.08 | 100 | -1.54 | | 4.09 | |
| WTBDY | Whitbread Plc [Uk] ADR | 7.894 | 7.730 | 7.790 | 16.2K | -0.170 | | 2.14 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 577.3 | 577.3 | 100 | -32.8 | | 5.37 | |
| WTBFB | W.T.B. Financial Corp | 353.0 | 349.0 | 352.8 | 100 | -0.3 | | 0.07 | |
| WTCHF | Wisetech Global | 42.50 | 42.50 | 42.50 | 100 | -2.50 | | 5.56 | |
| WTCZF | Copper Lake Resources Ltd | 0.0270 | 0.0270 | 0.0270 | 18.8K | 0.0080 | | 42.11 | |
| WTER | Alkaline Water Company | 0.0125 | 0.0075 | 0.0120 | 1.21M | 0.0015 | | 14.29 | |
| WTHVF | Westhaven Gold Corp | 0.1325 | 0.1226 | 0.1250 | 99.1K | -0.0039 | | 3.03 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0006 | 8.9K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 33.72 | 33.72 | 33.72 | 2.7K | 0.91 | | 2.76 | |
| WTKWY | Wolters Kluwer N V S ADR | 105.2 | 103.0 | 104.7 | 166.1K | 0.9 | | 0.86 | |
| WTLLF | Water Intelligence Plc | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| WTMA | Welsbach Technology Metals Acquisition | 13.90 | 10.60 | 10.61 | 1.3K | -1.38 | | 11.51 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.6300 | 0.6264 | 0.6279 | 10.3K | -0.0021 | | 0.33 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.72 | 19.50 | 19.72 | 4.4K | 0.22 | | 1.13 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 219.8 | 219.8 | 219.8 | 200 | 8.2 | | 3.85 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.0865 | 0.0865 | 0.0865 | 5.0K | 0.0042 | | 5.10 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.62 | 13.36 | 13.36 | 500 | 0.01 | | 0.07 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.60 | 13.60 | 13.60 | 400 | -1.17 | | 7.92 | |
| WVFC | Wvs Financial Corp | 12.59 | 12.59 | 12.59 | 100 | 0.04 | | 0.32 | |
| WVMDF | West Vault Mining Inc | 1.850 | 1.750 | 1.774 | 11.3K | 0.024 | | 1.37 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.800 | 1.800 | 1.800 | 5.0K | -0.030 | | 1.64 | |
| WWNTY | Want China Holdings Limited | 30.00 | 30.00 | 30.00 | 100 | -1.00 | | 3.23 | |
| WWRL | World Wireless Communications Inc | 0.0044 | 0.0023 | 0.0044 | 2.7K | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | -0.0869 | | 86.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.040 | 4.040 | 4.040 | 17.5K | 0.140 | | 3.59 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.720 | 8.360 | 8.360 | 18.3K | 0.010 | | 0.12 | |
| WYGC | | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.570 | 8.290 | 8.570 | 1.4K | 0.270 | | 3.25 | |
| WYGPY | Worley Ltd | 8.553 | 8.225 | 8.225 | 1.2K | -0.455 | | 5.24 | |
| WYNMF | Wynn Macau Ltd | 0.8100 | 0.7900 | 0.8100 | 1.0K | 0.0200 | | 2.53 | |
| WYNMY | Wynn Macau | 7.970 | 7.870 | 7.870 | 12.6K | -0.030 | | 0.38 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0002 | | 40.00 | |
| WYTC | Wytec International Inc | 1.770 | 1.740 | 1.770 | 600 | -0.030 | | 1.67 | |
| WZZAF | Wizz Air Holdings Plc | 13.13 | 13.13 | 13.13 | 700 | -1.37 | | 9.45 | |
| WZZZY | Wizz Air Holdings Plc | 3.730 | 3.730 | 3.730 | 100 | 0.000 | | 0.00 | |