Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.48.6548.4348.602,6000.000.00 
WAFRCorewafer Industries Inc0.00050.00040.000534,095,0000.00000.00 
WAKEWake Forest Bancshares Inc13.0013.0013.003001.4712.75 
WALKWalking Co Holdings8.9508.9508.9501,0000.0000.00 
WANSFWandisco Plc18.0217.5018.02200-2.2311.03 
WARFFThe Wharf [Holdings] Limited7.1607.1607.1601,000-0.0300.42 
WARFYWharf Hldgs Ltd ADR14.7514.4514.534,500-0.161.09 
WARGFWar Eagle Mining Co0.04240.04240.04241000.007421.14 
WARMBibb Corp1.9001.8001.85088,600-0.0502.63 
WAWLWawel Saving Bk Nj4.4004.4004.400100-0.0902.00 
WAXSWorld Access Inc0.00070.00070.0007135,0000.00000.00 
WBNKWaccamaw Bankshares Inc0.01000.01000.01003,0000.0055122.22 
WBPRJW Holding Company Inc.0.00120.00120.00126000.00000.00 
WBPRKW Holding Company Incorporated0.00110.00110.00113,8000.00000.00 
WBRBYWienerberger Baustof3.8103.7403.7409,800-0.0100.27 
WBREWild Brush Energy Inc.0.01490.01490.014920,0000.0089148.33 
WBSIWebsafety Inc.0.01400.01350.014015,2000.00053.70 
WBXUWebxu Inc0.01090.00950.00952,811,000-0.001412.84 
WCFBWebster City Fed Bcp6.8006.8006.8002000.0000.00 
WCRSWestern Capital Res0.16010.16010.160111,200-0.019911.06 
WCSYWealthcraft Systems0.01110.01110.01115000.00000.00 
WCUIWellness Center USA0.63500.57000.6000135,200-0.01502.44 
WCYNWest Canyon Energy0.02020.02020.02024000.00000.00 
WDASWorld Assurance Grou0.03800.02530.03142,321,8000.00144.67 
WDDDWorlds.Com Inc0.15900.15500.157065,8000.00201.29 
WDFNWoodlands Finl Svcs43.2043.2043.20200-0.350.80 
WDGJFWood Group John Plc12.8412.7512.833,1000.181.44 
WDKAPanache Beverage Inc0.28000.28000.28006,5000.00792.90 
WDMGWinsonic Digital Med0.00400.00210.0040110,0000.001033.33 
WDOFFWesdome Gold Mines L0.68400.68400.68401,500-0.00380.55 
WDRPWanderport Corporati0.00190.00150.0017681,200-0.000210.53 
WEBBWebb Interactive Services Inc.0.00350.00350.00351,7000.00000.00 
WEBCWebco Industries New104.0104.0104.02000.00.00 
WEBNFWestpac Banking Corp32.3032.3032.302000.150.47 
WECFFWhite Energy Co Ltd0.14700.14700.14706000.00755.38 
WECFYWhite Energy Sp ADR0.74400.74400.74403,0000.02603.62 
WEDXFWestaim Corp [The]#2.8972.8972.8975,0000.0371.28 
WEEEFWestern Energy Svc9.0279.0239.0271,7000.5286.21 
WEFIFWestfield Group10.0510.0210.052,8000.191.93 
WEFPWells Financial Corp23.3523.3523.35300-1.656.60 
WEGOFWescan Goldfields In0.03380.03380.03382000.0172103.61 
WEGYFWestbridge Energy0.06040.06040.0604900-0.00467.08 
WEGZYWeg Sa Brazil ADR15.7015.7015.706001.6711.90 
WEICFWeichai Power Co3.7303.6503.7301,1000.0000.00 
WEICYWeichai Power Co.Ltd.14.7814.6014.608,4000.000.00 
WEIGFWeir Group Plc42.2542.2542.251,200-0.050.12 
WEIGYWeir Group Plc22.1921.9822.023,1000.512.37 
WEINWest End Indiana17.6817.6817.682000.181.03 
WELLWellington Market Company Plc0.00800.00800.008030,0000.002033.33 
WELPMWisconsin Elec Pwr 6106.5106.5106.51000.00.00 
WELPPWisconsin Elec Pwr 3.60 Pfd80.0080.0080.006000.000.00 
WELXWinland Electronics0.56580.56580.565810,0000.00000.00 
WEQLWellquest Med & Well0.06000.06000.060010,000-0.010014.29 
WESTWestinghouse Solar Inc0.04000.03350.03607,669,9000.00205.88 
WEWWFWebtech Wireless Inc0.40600.40600.406074,5000.00000.00 
WFAFFWesfarmers Ltd40.5040.5040.501000.210.52 
WFAFYWesfarmers Ltd ADR20.4820.2420.482,1000.341.69 
WFCFIntegrated Management Information Inc.2.1001.9502.10019,4000.1005.00 
WFCNOWells Fargo1,1591,1291,156600191.63 
WFEMFOriental Minerals In0.08500.08500.085010,000-0.010010.53 
WFGPYWestfield Hldgs Ltd20.1820.1420.182,1000.281.41 
WFIFFWaterfurnace Renewable Energy Inc.19.9419.7619.941,6000.522.70 
WFMCWholefood Farmacy0.01100.00360.0080437,000-0.003027.27 
WFREFWestfire Energy5.1545.1505.1502,000-0.0500.96 
WFSCWeststar Fncl Svcs Corp0.00500.00500.00501,000-0.014073.68 
WFSTFWestern Forest Products Inc.2.0712.0672.07111,2000.0100.49 
WFTBFWest Fraser Timber L43.7843.4443.781,4000.250.57 
WFTSFWavefront Tech Solut0.23450.22000.225078,1000.01748.38 
WFWLWifi Wireless New0.06500.06000.065077,6000.00000.00 
WGASWorthington Energy Inc0.00180.00110.001255,283,5000.00000.00 
WGATQWorldgate Comm Inc0.00250.00050.0025619,0000.0020400.00 
WGBSWafergen Bio-Systems1.8001.8001.8001,0000.0000.00 
WGCBPW2007 Grace Pfd B16.7516.0216.75300-0.352.05 
WGCCPW2007 Grace Pfd C17.0017.0017.006000.000.00 
WGEIWindgen Energy Inc0.01780.01780.017830,000-0.00021.11 
WGHGYWing Hang Bank Ltd S31.8531.8531.85100-0.170.53 
WGIHWgi Holdings Inc.0.00010.00010.00019,400,0000.00000.00 
WGLCOWashington Gas 4.8094.3194.3194.31100-1.691.76 
WGLCPWashington Gas $5.00102.098.2102.0200-1.51.45 
WGMGYWorld Gaming ADR0.01500.00500.00502,5000.00000.00 
WGMIWin Gaming Media Inc0.18000.14000.160030,2000.020014.29 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.01001,5000.00000.00 
WGNBWgnb Corp0.00010.00010.00013,200-0.005998.33 
WGNRWegener Cp0.06500.06500.065020,900-0.00507.14 
WGPLFWellgreen Platinum Ltd.0.66800.64700.650047,500-0.01001.52 
WGTBWashington Bancorp2.2502.2502.2501,0000.40021.62 
WHCAWilliston Holding Company Inc.6.0006.0006.0001000.0000.00 
WHCIW Holding Co Inc New0.03800.03800.03805000.00000.00 
WHENWorld Health Energy Holdings Inc0.00030.00020.00032,014,5000.000150.00 
WHITFWhitehaven Coal1.5201.5201.5203000.0503.40 
WHLKFWheelock and Co Ltd4.1504.1504.1502000.3007.79 
WHLKYWheelock& Co Ltd ADR42.4542.3342.33300-0.751.74 
WHLMWilhelmina Interntl0.27000.23010.25006,4000.01998.65 
WHLXWlmg Holding3.0002.5002.5002000.0000.00 
WHTGFWhite Tiger Gold Ltd0.01180.01180.011837,000-0.00010.84 
WHWRFWorld Houseware0.03000.03000.03005,800-0.005014.29 
WHYRFWest High Yield Res0.34300.32000.32001,900-0.084020.79 
WICEFWilliams Creek Expls0.11560.11000.110052,0000.00000.00 
WIEIWonder Intl0.73000.70000.70007,000-0.05006.67 
WIIMMin Minerals of Mex0.30000.24150.2751188,8000.01515.81 
WILDWild Craze Inc0.00600.00600.0060900-0.002025.00 
WILLFWilliam Demant Holdi85.2085.2085.20300-0.120.14 
WILSWilson ASA0.02500.02000.02507,5000.005025.00 
WIMHFWilliam Hill Plc5.6205.6205.620400-0.1602.77 
WIMHYWilliam Hill Plc ADR22.8422.4222.8216,5000.944.30 
WIPKFWinpak Ltd25.3625.2625.262,5004.4321.26 
WIPSIWisconsin Pub 6%110.0110.0110.02000.00.00 
WIPSLWisconsin Pub 5.0897.0097.0097.00100-2.002.02 
WIPSOWisconsin Pub Svc 597.7597.7597.75100-0.250.26 
WIRXWireless Xcessories Group Inc.1.1001.0501.1005,0000.0807.84 
WISHNational Patent Dev1.7101.7101.710400-0.0603.39 
WISHYWishbone Gold Plc2.5002.5002.5002000.0000.00 
WIWTYWitwatersrand Cons Gold Resources0.75000.75000.75001,5000.00000.00 
WIZDWizard Wrold Inc0.58000.54000.570040,0000.01001.79 
WJAFFWestjet Airlines Vtg23.2423.2023.248002.2410.68 
WJAVFWestjet Airlines Var22.5022.5022.50600-0.943.99 
WJRYYWest Japan Railway C39.6639.5639.663000.160.41 
WJXFFWajax Income Fund32.9032.7632.904000.140.43 
WKBTWeikang Bio-Technology Group Company0.01000.01000.0100500-0.005033.33 
WKCMFWacker Chemie Ag124.0124.0124.01004.13.41 
WKLDFWest Kirkland Mng In0.12070.12070.12075,000-0.104246.33 
WLANWialan Technologies Inc.0.01500.01100.01253,177,000-0.00021.57 
WLBMFWallbridge Mining Co0.08800.08800.088025,0000.021331.93 
WLCDFWestern Lithium USA0.63100.58630.6110263,400-0.01903.02 
WLDVFWildcat Silver Corpo0.45220.43000.452219,500-0.00491.07 
WLFDFWolford Ag Ord [F]25.1525.1525.15200-0.311.23 
WLFMFWolfson Microelectro2.2702.2702.2702,4000.2009.66 
WLGCWordlogic Corp0.15000.15000.150012,6000.00000.00 
WLMIFWilmar International Limited2.7302.7302.7301,0000.0301.11 
WLMIYWilmar Intl Ltd ADR27.8427.4527.664,600-0.110.38 
WLOCWillow Creek Entprs0.00400.00400.00407,0000.00000.00 
WLOLWinland Online Ship0.02000.02000.02001,5000.00000.00 
WLRMFWolverine Minerals Corp.0.10200.10200.10202,5000.00090.89 
WLSEWilshire Enterpr Inc0.41000.41000.41007000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00011,980,0000.00000.00 
WLWHYWoolworths Hdgs Gdr65.2064.7365.201,200-0.500.76 
WLYWWally World Media0.22000.20000.220010,4000.020010.00 
WMACWmac Holdings Corp.0.04400.03300.044020,9000.011033.33 
WMBCWest Milton Bcp Pa63.5063.5063.50300-0.500.78 
WMBIWisemobi Inc0.00060.00060.00065000.00000.00 
WMCBWillamette Cmty Bnk6.9006.7506.7508000.0000.00 
WMEGWorld Mtg Exchange0.07000.07000.07009,700-0.010012.50 
WMHIWorld Mobile Hldgs1.0901.0501.0506,800-0.20016.00 
WMIHWmi Holdings3.1503.0503.150105,2000.0601.94 
WMLLFWealth Minerals Ltd0.03120.02500.0250133,000-0.003010.71 
WMMVFWal-Mart De Mex V2.5702.5302.530910,600-0.0301.17 
WMMVYWal-Mart De Mex Sp A25.5925.1525.2533,700-0.401.56 
WMNSWestmont Resources0.00100.00100.0010200,7000.000342.86 
WMPNWilliam Penn Bancorp18.0018.0018.0033,6000.000.00 
WMRSFWestminster Res Ltd0.03900.03400.039057,100-0.011022.00 
WMSIWilliams Inds Inc #1.4501.4501.4501,2000.0000.00 
WMTMWhite Mountn Titanm0.50000.47800.49006,000-0.01002.00 
WMTNWestmtn Indx Adv0.70000.69900.70003,0000.05007.69 
WNARFWestern Areas NL3.0203.0203.020700-0.0300.98 
WNBDWinning Brands Corp0.00140.00140.00143,300-0.000630.00 
WNCGWyncrest Group New0.00010.00010.00015,910,0000.00000.00 
WNCHWinchester Intl Rsrt0.00350.00350.00354,9000.00000.00 
WNDLFWendel Investism Act158.8158.8158.810011.27.59 
WNDMWound Mgmt Tech0.11250.10000.112537,1000.00767.24 
WNEAWind Energy America0.00600.00390.003917,600-0.001122.00 
WNGRFWeston George Ltd CD73.9673.9673.96100-0.610.82 
WNRCWenr Corp New0.01610.01610.016110,000-0.013946.33 
WNRPWest Suburban Bancp332.0330.0330.01000.00.00 
WNTRWorldwide Internet0.00590.00500.005418,199,900-0.00058.47 
WNWGWentworth Energy Inc0.00030.00030.000310,3000.00000.00 
WNXDFWincor Nixdorf Ag70.0070.0070.00200-6.708.74 
WNYNWarp 9 Inc.0.01430.01180.0143147,0000.001814.40 
WOIIFWorld Oil0.00100.00100.00104,8000.00000.00 
WOLTFWolters Kluwer Nv27.9927.9927.9980,4000.541.95 
WOLVWolverine Expl Inc0.00450.00320.0045843,8000.000512.50 
WOLWFWoolworths Ltd Ord33.9333.8533.934000.401.19 
WONEFWesterone Inc6.7146.7146.7141000.3625.70 
WOPEFWoodside Pete Ltd38.8038.8038.801001.654.44 
WOPEYWoodside Pete Ltd Sp38.6738.4438.623,4001.062.83 
WORCWake Up Now Inc7.6507.4007.6501,1000.0500.66 
WORXWorlds Online Inc0.09500.09500.09505,000-0.00252.56 
WOSCFWolseley Plc Ord54.0654.0654.062,100-1.943.46 
WOSSFWater Oasis Group0.06000.06000.06004,000-0.010014.29 
WOSYYWolseley Plc ADR5.7305.6605.71081,1000.1202.15 
WOTCW3Otc Inc0.00500.00280.0050246,400-0.002936.71 
WPECWestern Power&Equip0.00530.00530.00533,0000.00000.00 
WPHMWinston Pharmaceutcl0.01000.01000.01002000.00000.00 
WPKSWorld Poker Store0.07000.07000.070017,100-0.050041.67 
WPPGFWpp Plc Ord21.6021.6021.602000.130.61 
WPSHFWestern Postash Corp0.51050.51040.51043,000-0.01833.46 
WPTHWestport Energy Holdings Inc.0.15000.15000.15002,6000.00000.00 
WPTIFWpt Indl Real Estate9.7409.6009.64026,500-0.0100.10 
WPURWaterpure Intl Inc0.00040.00030.00032,500,000-0.000125.00 
WPWRWell Power Inc0.20000.17800.1995219,1000.00000.00 
WQNIWqn Inc0.01060.01060.01061,000-0.001411.67 
WQTEFWeiqiao Textile Co0.58610.58610.58618,000-0.00550.93 
WRAPWrapmail Inc0.07200.07200.07205,0000.00000.00 
WRCDFWirecard Ag41.9341.7741.934002.486.29 
WRGLWarrior Girl Corp0.00110.00110.0011134,9000.00000.00 
WRITWrit Media Group Inc.0.23000.18000.2200127,4000.040022.22 
WRPSFWestern Pacific Res0.11000.10800.108024,0000.00000.00 
WRSPQWorldspace Inc0.01600.01600.016017,2000.00106.67 
WRTBFWartsila Corp B52.7052.5052.702,100-5.649.67 
WRTBYWartsila Oyj Unsp Ad10.8110.8110.811000.727.14 
WSBHFWhistler Blackcomb H14.7514.7514.751,300-0.050.34 
WSCCWaterside Cap Cp0.08300.08300.0830100-0.00707.78 
WSCEWescorp Energy Inc0.00100.00100.001031,5000.000342.86 
WSCOWall Street Media Co0.51000.51000.5100300-0.090015.00 
WSCRFNorth American Nickel Inc0.34400.31800.31803,4000.00401.27 
WSFLWoodstock Holdings0.10000.10000.10001,0000.00000.00 
WSGFWorld Series of Golf0.00100.00100.001026,000-0.00019.09 
WSGIWorld Surveillance Group0.01000.00750.01002,170,6000.001821.95 
WSGPWestern Graphite Inc0.04000.03000.0300340,400-0.010025.00 
WSHEE-Debit Global Corpo0.00240.00150.002010,901,0000.000425.00 
WSMLWhite Smile Global0.00500.00500.0050142,0000.00000.00 
WSRAWestrn Sierra New0.00550.00550.0055230,2000.00000.00 
WSRFPWebster Finl Pfd1,2851,2851,28510030.23 
WSSHWest Shore Bank Corp23.7523.7523.752001.757.95 
WSSRFWeststar Res Corp0.03390.03390.03393,0000.004716.10 
WSTIWindstream Technologies Inc.1.4001.4001.4004000.0000.00 
WSTMDHrsoft Inc.0.80000.55000.80002,8000.250045.45 
WTAFWataire Industries I0.00100.00100.00101,0000.00000.00 
WTARWataire Intl Inc0.00160.00160.001620,0000.00000.00 
WTBCFWhitbread Plc69.7769.7769.77100-1.181.66 
WTBCYWhitbread Plc ADR31.9831.9831.98200-5.7915.33 
WTBFAW T B Financial Corp450.0450.0450.010048.912.18 
WTBFBW T B Financial Corp170.0170.0170.01001.50.89 
WTCGW Technologies Inc.0.11900.09300.095093,000-0.020017.39 
WTERAlkaline Water Company Inc. [The]0.32890.31500.3150152,400-0.01003.08 
WTFNFWorld Trust Fund3.5683.5683.56818,0000.0180.50 
WTFPPWintrust Financial1,3081,3081,30850000.00 
WTFSXinde Technology Co0.28000.28000.2800100-0.170037.78 
WTIIWater Technologies Intl Inc0.01600.01500.0150375,400-0.00095.66 
WTKNWelltek Inc0.00250.00250.00251000.00000.00 
WTKWYWolters Kluwer N V S29.1729.0029.14115,8000.240.83 
WTLCWestern Metals Corp0.13000.13000.13005000.01008.33 
WTMKWhitemark Homes Inc0.00210.00210.002125,1000.00015.00 
WTSHFWestshore Terminals Investment Corp32.0231.5031.501,3000.230.74 
WTSRFWestfield Retail Tru2.8302.8302.8301,0000.0802.91 
WTWOW2 Energy New0.00060.00050.000613,375,8000.00000.00 
WTXRWest Texas0.65000.65000.65005000.01001.56 
WUHNWuhan General Group [China]0.24800.21010.2300100,1000.02009.52 
WUMSFWumart Stores Inc1.2601.2601.2601000.30031.25 
WUMSYWumart Stores Inc.10.8310.8310.83100-0.211.90 
WVNTFWorld Ventures Inc0.00010.00010.00011000.00000.00 
WWAGWwa Group Inc0.00990.00650.00776,399,400-0.001818.95 
WWBPWorldwide Bio & Phar0.00400.00400.00401,2000.00000.00 
WWNTFWant Want China Hldg1.6601.6601.6603,6000.1006.41 
WWNTYWant Want China Hldg81.5581.3081.301,3000.600.74 
WWPWWind Works Power0.08000.07000.080094,6000.007510.34 
WWRSYGoliath Gold Mining0.00100.00100.00101,100-0.002066.67 
WWSGWorldwide Strategies0.14000.14000.1400400-0.01006.67 
WXMNWaxman Industries2.8502.8502.8502000.0000.00 
WYGPFWorley Parsons Ltd15.5515.4515.5515,7000.110.70 
WYGPYWorley Parsons ADR15.8615.7515.861,8000.301.93 
WYNMFWynn Macau Limited4.3004.1704.27033,4000.0882.10 
WYNMYWynn Macau43.0042.1943.0015,8001.403.37 
WYNYFWynyard Group2.7202.7202.7205000.0000.00 
WZENYWebzen Inc Ads1.6001.6001.6001000.0000.00 
WZGRFWesternagros Res Ltd0.74000.70500.705063,000-0.00680.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.149.27
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94