Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp157.0156.3156.3500-2.81.73 
WAKEWake Forest Bancshares Inc18.5818.5818.581000.070.38 
WALKWalking Company Hldgs3.5903.4903.5904000.79028.21 
WANSFWandisco Plc7.7007.7007.7001,0000.0550.72 
WARFFThe Wharf [Holdings] Ltd3.8703.8703.8704000.36010.26 
WARFYWharf Hldgs Ltd ADR8.0207.8007.8505,300-0.3704.50 
WARGFWar Eagle Mining Co0.06900.06900.06902,000-0.013816.67 
WARMBibb Corp0.06000.05000.05031,237,100-0.008714.75 
WAWLWawel Saving Bk Nj3.9003.8503.9001,1000.1002.63 
WAXSWorld Access Inc0.00210.00060.00062000.00000.00 
WAYNWayne Savings Bcsh18.0418.0418.04500-0.030.16 
WAYSWave Sync Corp.2.4502.4502.450500-0.0502.00 
WBBWWestbury Bancorp24.0024.0024.001,8000.000.00 
WBRBYWienerberger Baustof5.4505.3105.43017,6000.0400.74 
WBREWild Brush Energy Inc0.00120.00120.001236,2000.00000.00 
WBSIWebsafety Inc0.27000.20000.20104,7000.00100.50 
WBTMUWestbrook-Thompson O50.0050.0050.001,0000.000.00 
WCAGYWirecard Ag64.8463.9964.775,3001.382.18 
WCCPWealthcraft Capital Inc0.11000.11000.11005,0000.00000.00 
WCHNFWest China Cement Ltd Ord0.14500.14500.14505,8000.00503.57 
WCIGWee-Cig International Corp0.13690.13010.13013,2000.00504.00 
WCORWorld Technology Corp11.1010.8010.862,2000.060.56 
WCRIWincash Resources Inc0.03600.02000.020046,000-0.00115.21 
WCRSWestern Capital Res4.9404.6604.6601,8000.3006.88 
WCTXFLico Energy Metals Inc0.13100.11590.11992,684,900-0.00312.52 
WCUIWellness Center USA0.17000.17000.170070,0000.00000.00 
WCVCWest Coast Ventures Group Corp0.29000.25000.265030,300-0.01505.36 
WCYNWest Canyon Energy0.01110.00800.008034,4000.00022.56 
WDCRFNuheara Ltd0.05000.05000.05004,9000.010025.00 
WDDDWorlds.Com Inc0.07300.06600.0706459,3000.00081.15 
WDDMFWeedmd2.1002.0042.093116,5000.0030.12 
WDDYFWorldpay Group Plc5.8505.8505.8502000.1212.11 
WDFNWoodlands Financial Services30.7530.5030.504000.491.63 
WDGJFWood Group John Plc9.2809.1709.170400-0.1051.13 
WDHRWeedhire International Inc0.00010.00010.000110,653,5000.00000.00 
WDISWordsmith Media Inc0.00150.00100.0011463,100-0.000426.67 
WDKAPanache Beverage Inc0.01000.00610.006193,500-0.003939.00 
WDLFSocial Life Network Inc0.17700.15450.17705,8000.023014.94 
WDOFFWesdome Gold Mines L1.7971.7521.75830,200-0.0341.87 
WDRPWanderport Corporati0.01900.01380.01592,787,700-0.001910.67 
WDSLWireless Data Sltns [Nv]0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00690.00580.0069192,0000.001425.45 
WEBFPWebster Financial Corp [Waterbury Conn]25.0724.9525.04545,8000.010.04 
WEBNFWestpac Banking Corp24.6824.6224.681,0000.180.73 
WECFFWhite Energy Company Ltd0.02900.02900.02905,0000.00207.41 
WECTWeconnect Tech International Inc0.15000.15000.15003000.050050.00 
WEDXFWestaim Corp #2.4802.4792.48010,0000.0050.20 
WEEEFWestern Energy Svc1.0811.0811.0812000.0141.35 
WEFIFWestfield Group7.2107.2107.2105,2000.0500.70 
WEGRYThe Weir Group Plc15.5415.0915.546000.000.00 
WEGZYWeg Sa Elmj ADR7.1807.1807.180400-0.3704.90 
WEICFWeichai Power Co. Ltd1.2801.2601.2803,0000.13011.30 
WEICYWeichai Power Co.Ltd10.3810.3010.3621,4000.323.19 
WEIGFWeir Group Plc30.3030.3030.305000.100.33 
WEINWest End Indiana28.8928.8928.891000.190.66 
WELPMWisc Elec Pwr 6 Pr147.5147.5147.510012.59.26 
WELPPWisconsin Elec Pwr 3.60 Pfd91.0091.0091.00100-0.500.55 
WELXWinland Electronics1.5001.5001.5001000.0000.00 
WEQLWellquest Med & Well0.03000.03000.030011,2000.00000.00 
WESCW&E Source Corp0.00600.00600.006010,000-0.00069.09 
WESTWestinghouse Solar Inc0.00030.00010.00015,985,700-0.000150.00 
WETMWestmountain Altrntve Eng0.21000.21000.21005000.00000.00 
WEYLWeyland Tech Inc5.0104.6004.75014,900-0.0501.04 
WFAFFWesfarmers Ltd34.2334.2334.231000.812.42 
WFAFYWesfarmers Ltd ADR17.4717.3317.422,2000.120.69 
WFCFIntegrated Management Information Inc3.4003.2503.25015,400-0.0501.52 
WFGCFWaterfront Capital Corp0.08460.08460.08461,3000.00364.44 
WFGPYWestfield Hldgs Ltd14.8514.6314.844,0000.281.92 
WFICFWall Financial Corp19.5519.5519.551000.000.01 
WFMRFWolf Minerals Ltd Shs0.04900.04400.044035,000-0.00102.22 
WFRSFWest African Resources Ltd0.35130.35130.35131,000-0.00050.14 
WFSTFWestern Forest Products Inc2.1872.1312.1878,200-0.0220.99 
WFTBFWest Fraser Timber L65.5265.5265.529,4000.290.44 
WFTSFWavefront Tech Solut0.22000.22000.22003,1000.00281.29 
WGASWorthington Energy Inc0.00010.00010.0001200,0000.00000.00 
WGEEWge Holdings Corp0.00010.00010.00012000.00000.00 
WGEIWindgen Energy Inc0.00080.00080.00081,0000.00000.00 
WGLCNWashington Gas 4.25100.00100.00100.00100-5.004.76 
WGLCPWashington Gas $5.00101.5101.5101.5100-0.50.49 
WGMCFWinston Gold Mining Corp0.02990.02590.027029,2000.002711.11 
WGNRWegener Cp0.01700.01700.017025,000-0.00095.03 
WGPLFWellgreen Platinum Ltd0.23730.22400.231461,7000.00492.16 
WGTBWashington Bancorp6.4006.4006.4004000.0400.63 
WHCAWilliston Holding Co. Inc0.80000.80000.80002000.00000.00 
WHELFSalt Lake Potash Ltd0.40490.40490.40491000.039910.93 
WHENWorld Health Energy Holdings Inc0.00020.00020.00025,0000.00000.00 
WHGLYWh Group Ltd ADR22.9922.4522.79166,3000.040.15 
WHGRFWh Group Ltd1.2101.2001.2104,4000.0504.31 
WHHTWonhe High-Tech Inte0.06600.06600.06601,0000.00000.00 
WHITFWhitehaven Coal3.4603.4603.4605000.2206.79 
WHLKFWheelock & Co Ltd7.9007.9007.9001,1000.2002.60 
WHLKYWheelock& Co Ltd ADR78.7478.7478.74300-2.352.90 
WHSIWearable Health Solutions Inc0.01630.01600.0160115,200-0.00031.84 
WHTGFWhite Tiger Gold Ltd0.01000.01000.0100400-0.00098.26 
WHYRFWest High Yield Res Ltd0.30740.30740.30745,0000.00842.81 
WHZTWhiting USA Trust II1.3101.2421.29071,2000.0907.50 
WILDWild Craze Inc0.00720.00720.007210,0000.00000.00 
WILLFWilliam Demant Holdi27.9527.9527.951000.451.64 
WILYYWilliam Demant Holdi14.4014.4014.401000.040.28 
WIMHFWilliam Hill Plc4.3004.2804.300600-0.2004.44 
WIMHYWilliam Hill Plc ADR18.8418.6018.8414,900-0.060.32 
WINTWindtree Therapeutic0.28000.26100.261259,300-0.02368.29 
WINTDWindtree Therapeutic4.8004.0104.0105,400-0.94018.99 
WIPKFWinpak Ltd35.5335.5335.533,000-1.353.67 
WIRXWireless Xcessories Group Inc0.04000.04000.04001,7000.010033.33 
WISHNational Patent Dev0.52000.52000.52001,3000.01001.96 
WIZDWizard World Inc0.14500.14500.14507000.00000.00 
WIZPWize Pharma Inc0.14500.03250.120053,200-0.029519.73 
WJAFFWestjet Airlines Vtg20.3520.3520.35500-0.160.78 
WJRYYWest Japan Railway C76.7676.4076.531,0000.280.37 
WJXFFWajax Income Fund18.9518.9418.941,6000.392.10 
WKCMFWacker Chemie Ag206.2205.7206.2100-5.92.76 
WKLDFWest Kirkland Mng In0.06700.05510.055112,000-0.009915.23 
WKLNWalker Lane Exploration Inc0.10000.10000.1000100-0.100050.00 
WKRCFWacker Neuson Se35.8035.8035.801000.300.85 
WKYNWebsky Inc0.00010.00010.00014,2000.00000.00 
WLANWialan Technologies Inc0.00070.00070.00071,000-0.000541.67 
WLBMFWallbridge Mining Co0.07930.07930.0793227,0000.00121.54 
WLDFFWildflower Marijuana Inc1.7151.6071.64248,200-0.0683.98 
WLDVFWildcat Silver Corpo3.8203.1553.70367,3000.2276.53 
WLFFFWolfden Resources0.47210.45280.45288,2000.00070.15 
WLGCWordlogic Corp0.00300.00300.00302,500-0.00039.09 
WLKRWalker Innovation Inc0.56000.53000.547564,1000.00751.39 
WLMIFWilmar International Ltd2.3942.3942.3944000.1044.54 
WLMIYWilmar Intl Ltd ADR24.3724.1724.321,6000.431.78 
WLOLQWinland Online Ship0.00640.00640.00649,000-0.001013.51 
WLRMFWolverine Minerals Corp0.10420.10420.10425000.019222.59 
WLSIWellstar Intl Inc0.00010.00010.00013,300,0000.00000.00 
WLTGQWalter Energy0.02000.01000.015053,6000.005050.00 
WLTNFWilton Resources Inc0.67380.67290.67295,0000.135725.26 
WLUCWestern Lucrative Enterpr1.00001.00001.00001,9000.00000.00 
WLWHYWoolworths Hdgs Gdr5.1605.0505.12017,6000.1703.43 
WLYWWally World Media0.00390.00200.0039413,100-0.002135.00 
WMACWmac Holdings Corp0.03400.02510.0300207,300-0.005014.29 
WMCBWillamette Cmty Bnk11.0010.5010.507,700-0.504.55 
WMDSWestmountain Distressed Debt Inc0.20000.20000.20002,0000.00000.00 
WMEGWorld Mortgage Exch Group0.07000.07000.07002,3000.020040.00 
WMHIWorld Mobile Hldgs0.01800.01800.018010,0000.00000.00 
WMLLFWealth Minerals Ltd1.3951.2891.31955,800-0.0805.72 
WMMVFWal-Mart De Mex V2.5502.4902.540432,8000.0602.42 
WMMVYWal-Mart De Mex SP A25.6024.1625.4383,0000.481.92 
WMNNFEuropean Cobalt Ltd0.12000.11500.120020,0000.01009.09 
WMPNWilliam Penn Bancorp33.0033.0033.001001.003.13 
WMSIWilliams Inds Inc #2.0002.0002.000100-0.0351.70 
WMTMWhite Mountn Titanm0.00170.00140.0014302,000-0.001348.15 
WMTNQWestmtn Indx Adv0.00590.00590.00591,0000.00000.00 
WNARFWestern Areas NL2.7002.6992.7006,000-0.0311.14 
WNBDWinning Brands Corp0.00010.00010.00015,000,0000.00000.00 
WNCGWyncrest Group Inc New0.00010.00010.00015,000,000-0.000990.00 
WNDLFWendel Investism Act180.5180.5180.51005.12.91 
WNDMWound Mgmt Tech0.08000.06800.0725870,2000.00426.15 
WNDWSolarwindow Technologies Inc6.6455.5005.860609,400-0.80012.01 
WNGRFWeston George Ltd CD86.8186.6986.813,5000.080.09 
WNMLAWinmill1.00001.00001.00001000.05005.26 
WNRCWenr Corp New0.00580.00580.00581,000-0.002832.56 
WNRPWest Suburban Bancp635.0630.0635.04005.00.79 
WNTRWorldwide Internet0.00020.00010.000113,500,000-0.000150.00 
WNWGWentworth Energy Inc0.00010.00010.0001100,0000.00000.00 
WOFAWisdom Homes of America Inc0.00060.00060.00062,280,0000.00000.00 
WOGIWorld Oil Group Inc0.00200.00200.0020260,000-0.000520.00 
WOIIFWorld Oil0.00500.00500.00509000.00000.00 
WOLVWolverine Expl Inc0.00300.00210.0030938,5000.00000.00 
WOLWFWoolworths Ltd Ord21.4721.4121.472000.210.99 
WONEFWesterone Inc1.2041.2041.2049000.20019.92 
WOPEFWoodside Pete Ltd26.5726.5726.57100-0.481.77 
WOPEYWoodside Pete Ltd SP27.1726.9127.065,9000.321.20 
WOSCFWolseley Plc Ord78.8078.8078.802000.350.45 
WOSSFWater Oasis Group0.10700.10700.1070900-0.00605.31 
WOWIMetro One Telecommunications0.01110.01100.01101,3000.00000.00 
WOWUWowi Inc2.2502.0502.050600-0.2008.89 
WPCZFWpc Resources Inc0.03300.02900.0290100,0000.007031.82 
WPFHWorld Poker Fund Holdings Inc0.64000.58000.629915,900-0.01011.58 
WPHMWinston Pharms Inc0.02000.02000.02002000.00000.00 
WPKSWorld Poker Store0.00500.00500.005010,0000.00000.00 
WPPGFWpp Plc Ord18.7918.6018.6020,100-0.201.06 
WPTIFWpt Indl Real Estate13.4513.4513.453000.000.00 
WPURWaterpure Intl Inc0.00040.00040.0004150,0000.00000.00 
WPWRWell Power Inc0.00010.00010.00016,7000.00000.00 
WPYGYWorldpay Group Plc18.5017.7318.3614,9000.794.50 
WQNIWqn Inc0.00160.00160.00165000.00000.00 
WQTEFWeiqiao Textile Co0.56500.56500.56504,5000.060011.88 
WRCDFWirecard Ag130.3130.3130.36002.51.96 
WRDEFWereldhave Nv47.5047.5047.503000.000.00 
WRFXWorldflix Inc0.00090.00070.000823,271,300-0.000111.11 
WRGLWarrior Girl Corp0.00050.00050.00055,0000.00000.00 
WRITWrit Media Group Inc0.17000.15010.1700122,500-0.00502.86 
WRMAWiremedia Inc0.00010.00010.00015,7000.00000.00 
WRPSFWestern Pacific Res0.01800.01800.01806,0000.004533.33 
WRTBYWartsila Oyj ADR13.1513.1513.151000.010.08 
WSCCWaterside Cap Cp0.00800.00800.00804000.00000.00 
WSCOWall Street Media Co. Inc0.20250.07000.07004,500-0.137066.18 
WSCRFNorth American Nickel Inc0.06810.06600.067427,800-0.00010.15 
WSDMFWisdomtree Europe Equity Ucits ETF - USD18.0618.0618.0610,5000.211.18 
WSGFWorld Series of Golf0.00100.00100.001030,0000.00000.00 
WSGPWestern Graphite Inc0.00020.00010.00029,008,3000.0001100.00 
WSHEE-Debit Global Corpo0.01310.01200.0120256,500-0.002919.46 
WSMLWhite Smile Global0.00120.00120.001210,0000.00000.00 
WSPOFWSP Global48.0148.0148.012,1000.681.44 
WSRAWestrn Sierra New0.00360.00360.00365,000-0.000410.00 
WSRRFWestridge Resources Ord0.41300.41300.41301,0000.01934.90 
WSSEWallstreet Secs Inc0.00010.00010.000150,5000.00000.00 
WSSHWest Shore Bank Corp29.2529.2529.251,3001.204.28 
WSTIWindstream Technologies Inc0.00010.00010.00013,249,9000.00000.00 
WSTMHr Soft Inc0.10000.10000.100010,000-0.050033.33 
WSTRFWestern Uranium Corp0.59080.55030.565625,300-0.04166.85 
WTBCFWhitbread Plc [United Kingdom]54.6054.6054.603,9000.310.57 
WTBDYWhitbread Plc [Uk] ADR14.8513.8114.4922,7000.543.87 
WTBFBW T B Financial Corp358.0356.0358.04001.00.28 
WTCGW Technologies Inc0.04500.04500.04504,5000.005012.50 
WTCHFWisetech Global Ltd11.2011.2011.2015,0000.100.90 
WTCZFCopper Lake Resource0.03200.03200.03201,0000.00000.00 
WTECQWestech Capital Corp0.20000.20000.20002,500-0.050020.00 
WTERAlkaline Water Company Inc1.0801.0201.08015,3000.0302.86 
WTFNFLazard World Trust Fund Sicaf4.9304.9304.9305,1000.0000.00 
WTGRFWestgold Resources A2.50 Ord1.1601.1601.160200-0.0302.52 
WTHVFWesthaven Ventures I0.09360.09360.0936100-0.00545.45 
WTIIWater Technologies Intl Inc0.00030.00020.000210,864,3000.00000.00 
WTKWYWolters Kluwer N V S52.4251.9152.35124,6000.160.31 
WTLCWestern Metals Corp0.29000.29000.29001000.00000.00 
WTRNFWestern Resources0.33140.33140.33141,0000.00040.12 
WTSHFWestshore Terminals Investment Corp20.8220.3120.314,500-0.462.19 
WTWBWest Town Bank & Trust26.6526.6526.652000.050.19 
WTXRWest Texas0.48000.30000.48003,8000.230092.00 
WUHNWuhan General Group [China]0.27000.22000.250041,300-0.01003.85 
WVVEFWorldvest Equity In0.01000.01000.01003000.00000.00 
WWIIWorld of Wireless International Telecom0.01580.01580.015810,2000.00021.28 
WWIOWowio Inc0.00010.00010.0001270,0000.00000.00 
WWNTYWant Want China Hldg38.2738.2738.271003.379.66 
WWPWWind Works Power0.02000.01470.020021,2000.00000.00 
WWRLWorld Wireless Commun Inc0.00010.00010.00011,0000.00000.00 
WWSTWorld Wide Stone Corp0.00350.00350.00355,0000.000412.90 
WWTHWith Inc0.00030.00030.0003200,0000.00000.00 
WXMNWaxman Industries Inc1.7001.7001.7001000.0503.03 
WXXWYWuxi Biologics Cayman Inc ADR13.4613.4313.461,200-0.473.37 
WYGPFWorley Parsons Ltd11.7311.7311.732000.010.05 
WYGPYWorley Parsons ADR11.0011.0011.00300-0.373.25 
WYNMFWynn Macau Ltd3.4203.3013.40053,1000.1103.34 
WYNMYWynn Macau33.9032.8833.813,9001.705.30 
WYPHWaypoint Biomed Hldgs Inc0.00010.00010.00013,3000.00000.00 
WZENYWebzen Inc Ads8.8008.8008.800100-1.00010.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23