Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACMYWacom Co. Ltd4.4354.4354.4351,000-0.2154.62 
WALRFMegawatt Lithium & Battery Metals Corp0.00700.00700.0070100-0.003030.00 
WAMFFWestern Alaska Corp0.48000.47000.4800400-0.120020.00 
WARFFWharf Holdings Ltd2.7602.7602.7606,1000.1806.98 
WARFYWharf Holdings Ltd6.2206.2206.220196-0.0300.48 
WASTWaste Energy Corp0.06200.04950.054097,527-0.008012.90 
WAWIFWallenius Wilhelmsen ASA8.3238.3238.3231200.1081.32 
WBBWWestbury Bancorp34.2534.2534.252000.210.62 
WBHCWilson Bank Holding Company150.0150.0150.0100-25.014.29 
WBQNLWoodbridge Liquidation Trust3.0303.0303.030985-0.0200.66 
WBRBYWienerberger Baustof ADR7.1286.7606.7608,271-0.7409.87 
WBSRWebstar Technology Group Inc0.04000.03400.040011,1000.00000.00 
WBTNFWeebit Nano Ltd1.3101.0401.3103000.22120.33 
WBXWFWallbox N.V. WT0.00760.00760.00761,258-0.002424.00 
WCCBWest Coast Community Bancorp39.6039.1539.501,6670.350.89 
WCCPWealthcraft Capital Inc0.06640.06640.06642000.030082.42 
WCFBWcf Bancorp Inc7.8007.8007.8004000.0500.65 
WCUFFWorld Copper Ltd0.03000.02940.029438,4000.00000.00 
WCYNWest Canyon Energy Corp0.00010.00010.00015000.00000.00 
WDBGWoodbrook Group Holdings Inc0.01620.01620.0162200-0.043873.00 
WDCCFWisdomtree Issuer Icav35.9135.9135.917000.802.28 
WDCTFWildcat Resources Ltd0.09090.08940.08946,000-0.010610.60 
WDDDWorlds Inc0.00650.00580.006065,2040.001020.00 
WDEDFWisdomtree Issuer Icav34.9234.9234.922780.300.87 
WDFCFK9 Gold Corp0.08650.08270.0827709-0.00566.34 
WDFNWoodlands Financial Services Co.21.4721.4721.472001.105.40 
WDGJFWood Group [John] Plc.0.38000.38000.38008,000-0.01002.56 
WDLFDecentral Life Inc0.00040.00030.00047,073,9850.00000.00 
WDMTFWisdomtree Issuer Icav50.1050.1050.10600-0.290.58 
WDOFFWesdome Gold Mines L13.7313.2913.73167,7490.120.88 
WDPSFWarehouses DE Pauw NV23.7623.7623.7610-0.843.40 
WDRPWanderport Corp0.00070.00060.00062,018,050-0.000114.29 
WDSSFWisdomtree Issuer Plc Wisdomtree US50.0750.0750.07405-0.160.31 
WDTRFWisdomtree Issuer Icav44.9744.9744.973410.010.03 
WEBBWeb Blockchain Media Inc0.00010.00010.00011,0000.00000.00 
WEBCWebco Industries Inc185.0185.0185.090-4.02.12 
WEBNFWestpac Banking Corp Ltd21.3520.5520.551,199-0.592.77 
WECFFWhite Energy Company Ltd0.06330.06330.06331,000-0.036036.25 
WEDXFWestaim Corp22.6122.0722.074,528-0.682.99 
WEEEFWestern Energy Services Corp1.7301.7301.7301,4000.1106.79 
WEEUFWisdomtree Issuer Icav36.1936.1936.194380.250.69 
WEGRYThe Weir Group Plc ADR17.1617.1617.162,042-0.020.12 
WEGYFWestbridge Renewable Energy Corp0.46010.45510.45513,6000.02515.84 
WEGZYWeg Sa Elmj ADR7.8807.6307.63033,703-0.1702.18 
WEIBFWeibo Corp9.8009.8009.8001001.07012.26 
WEICFWeichai Power Company Ltd2.2102.2102.2101,0000.0200.91 
WEIDYWeidai Ltd0.00010.00010.00014520.00000.00 
WEIGFWeir Group Plc34.0734.0734.076700.070.20 
WEJOFWejo Group Limited0.00010.00010.00011,7010.00000.00 
WELNFIntegrated Wellness Acquisition Cl A12.1012.1012.1095,1000.000.00 
WELPMWisc Elec Pwr 6 Pr108.0108.0108.0100-2.32.04 
WELPPWisconsin Elec Pwr 3.60 Pfd64.6064.6064.601560.090.14 
WELWFIntegrated Wellness Acquisition WT0.01520.01520.01521,1000.00010.66 
WELXWinland Electronics4.7004.7004.7007430.0000.00 
WEQLWellquest Medical & Wellness Corp0.00010.00010.00017,9000.00000.00 
WESMFWest Mining Corp0.01810.01810.01817,812-0.009935.36 
WEXPFWestern Exploration Inc0.48480.46470.478430,087-0.00160.33 
WFAFFWesfarmers Ltd52.5052.5052.50100-5.269.11 
WFAFYWesfarmers Ltd27.0226.7026.8130,130-0.712.58 
WFCL1867 Western Financial Corp6,0005,5856,0001004257.62 
WFHGWorld Financial Holding Group7.4107.4107.41010.0000.00 
WFLDFWellfield Technologies Inc0.00900.00900.009020,0000.0051130.77 
WFRSFWest African Resources Ltd1.5901.5901.59012,250-0.0352.15 
WFSTFWestern Forest Products Inc0.29290.28710.28718,6500.01816.73 
WGHTQWeight Watchers International Inc0.33490.27000.30702,216,5000.01746.01 
WGHW35.7533.5035.2527,5091.454.29 
WGLIFWestward Gold Inc0.10740.10170.104374,2750.00080.77 
WGNRWegener Corp0.00700.00700.00704000.001016.67 
WGQDFWisdomtree Issuer Icav Wisdomtree Global43.0343.0343.035800.841.99 
WGTFFWestgate Energy Inc0.09900.09900.099025,0000.00000.00 
WGXRFWestgold Resources Limited1.8801.7801.78046,289-0.0975.14 
WHENWorld Health Energy Holdings Inc0.00020.00020.000262,1000.00000.00 
WHGLYWh Group Ltd ADR19.3819.2119.2124,418-0.291.49 
WHGOFWhite Gold Corp0.22970.22230.223229,000-0.01154.90 
WHGRFWh Group Ltd0.95800.95800.95805000.088110.13 
WHITFWhitehaven Coal Ltd3.9503.8503.8502,5120.1002.67 
WHLMWilhelmina Intl3.0503.0503.0506520.0000.00 
WHLTChase Packaging Corp0.10000.08000.080038,500-0.020020.00 
WHSIWearable Health Solutions Inc0.00010.00010.00011000.00000.00 
WHTCFWell Health Technologies Corp3.0893.0893.089900-0.0912.86 
WHYRFWest High Yield Resources Ltd0.35720.35040.35046,0000.02357.19 
WIGBYWisetech Global73.8973.4173.4129,7491.411.95 
WILLFDemant As41.7541.7541.751000.551.33 
WILWYWallenius Wilhelmsen ASA17.1917.1917.192610.694.18 
WILYYDemant As20.9820.9820.98179-0.331.53 
WINHWillcox International Holdings Inc0.17000.13000.130010,000-0.070035.00 
WINKFWindfall Geotek Inc0.01400.01400.01403000.00000.00 
WINSFWins Finance Holdings Inc0.70000.70000.7000700-0.300030.00 
WINTWWindtree Therapeutics Inc0.02500.02500.025099,9990.00000.00 
WINVWinvest Acquisition Corp12.5512.5512.551000.020.16 
WINVWWinvest Acquisition Corp WT0.03000.03000.030053,6270.010050.00 
WIPKFWinpak Ltd32.7632.7632.76200-0.090.26 
WIZEYWise Plc14.9514.5214.5257,769-0.010.07 
WJRYFWest Japan Railway Co.23.9520.9320.93284-1.607.10 
WJRYYWest Japan Railway C22.3621.6322.244,883-0.251.11 
WJXFFWajax Corp17.0017.0017.003000.010.06 
WKCMFWacker Chemie Ag73.0973.0973.091000.841.16 
WKGFFWestkam Gold Corp0.04590.04590.0459100-0.00020.43 
WKPPFWorkspace Group Plc.5.7995.7995.7991010.0591.03 
WKRCFWacker Neuson Se27.5527.5527.551001.104.16 
WLABWhite Label Liquid Inc0.00010.00010.00012,2010.00000.00 
WLANWialan Technologies Inc0.00110.00090.00101,714,463-0.00019.09 
WLBMFWallbridge Mining Company Ltd0.04740.04000.0453105,619-0.00275.63 
WLDBFWildbrain Ltd1.5461.5001.50021,649-0.0503.23 
WLDPFWildpack Beverage Inc0.00350.00350.003550,0000.00000.00 
WLFFFWolfden Res Corp0.06000.06000.06005,000-0.010014.29 
WLGMFWest Red Lake Gold Mines Ltd0.21840.11910.11911,500-0.00090.75 
WLLBWWhiting Petroleum Corp0.60000.56000.56005,160-0.090013.85 
WLMIFWilmar International Ltd2.3502.3502.3501,4000.1768.10 
WLMIYWilmar International Ltd23.2523.0823.12111,9380.110.45 
WLMTFWuling Motors Holdings Ltd0.06000.06000.060018,3000.010020.00 
WLRMFAloro Mng. Corp0.00230.00230.00233500.00211050.00 
WLSSWelsis Corp3.0003.0003.0002,0001.03052.28 
WLWHYWoolworths Holdings Ltd3.0003.0003.000224-0.0852.76 
WMELFWestmount Energy Ltd0.00130.00130.001310,000-0.003774.00 
WMGTFWilmington Plc4.4794.4794.47915,000-0.1112.41 
WMLLFWealth Minerals Ltd0.03700.03230.0343161,6280.00154.57 
WMMVFWal-Mart DE Mexico S.A.B. DE C.V.3.2903.2003.2003,077-0.1203.61 
WMMVYWal-Mart DE Mex SP A ADR33.2031.5631.9454,694-0.972.94 
WMTNWestmountain Gold Inc1.0120.9901.0121,200-0.0282.69 
WMWWFWest Wits Mining Ltd0.01810.01620.0162104,000-0.002412.90 
WNBDWinning Brands Corp0.00010.00010.00015,000,0000.00000.00 
WNDLFWendel97.7397.7397.73100-0.470.48 
WNDWSolarwindow Technologies Inc0.36000.30000.330020,8440.01003.13 
WNFTWorldwide Nft Inc0.00800.00690.0080301,000-0.00033.61 
WNGRFWeston George Ltd [Canada]196.1196.1196.1100-3.91.97 
WNLVWinvest Group Ltd0.31000.20100.231333,729-0.098132.70 
WNMLAWinmill & Co. Inc4.1004.0504.050820-0.0501.22 
WNRSWinners Inc0.00130.00130.0013165,0000.00000.00 
WOBKWoodsboro Bk MD55.0055.0055.001001.502.80 
WODBFWoodbois Ltd0.00060.00060.0006500,000-0.000114.29 
WOENWolf Energy Services Inc0.00010.00010.00014000.00000.00 
WOLTFWolters Kluwer N.V.159.1159.1159.158-0.90.53 
WOLVWolverine Resources Corp0.01680.01630.016320,030-0.00031.81 
WOLWFWoolworths Ltd Ord20.3819.0419.04205-3.1614.23 
WONDFWonderfi Technologies Inc0.25520.23500.253161,155-0.00381.49 
WOPEFWoodside Energy Group Ltd15.1915.1915.19100-0.462.94 
WOSGFWatches of Switzerland Group Plc5.3005.1455.300800-0.3906.85 
WOSSFWater Oasis Group Ltd0.12900.12900.12901,800-0.00100.77 
WOWIMetro One Telecommunications Inc0.00100.00100.00101000.0005100.00 
WPFHWpf Holdings Inc1.5701.4701.5357,6670.0855.86 
WPGCFWest Point Gold Corp0.29550.28000.281647,943-0.01043.54 
WPLCFWise Plc14.4613.8714.154,529-0.352.41 
WPNDFWishpond Technologies Ltd0.09010.09010.0901300-0.063541.34 
WPPGFWpp Plc7.2557.2557.255101-0.1752.36 
WPURWaterpure International Inc0.00240.00240.00241,3000.00014.35 
WRDLYWorldline Sa ADR2.2302.1882.18810,832-0.0020.09 
WRFRFWharf Real Estate Investment Co. Ltd2.8882.8882.8884400.0431.49 
WRITWrit Media Group Inc0.00160.00160.001610,8000.00000.00 
WRIVWhite River Bancshares Company42.3441.0041.814,800-0.400.95 
WRLCWindrock Ld Co.450.0440.0440.067-10.02.22 
WRLGFWest Red Lake Gold Mines Ltd0.65070.60470.62251,338,632-0.00881.40 
WRMAWiremedia Inc0.00350.00330.00353,5000.001359.09 
WRPTWarpspeed Taxi Inc0.07210.07210.07212,0000.00000.00 
WRRZFWalker River Resources0.11590.11590.11591,1660.0949451.90 
WRSLFWinsome Resources Ltd0.10640.10640.10642,0000.011412.00 
WRTBFWartsila Corp22.3522.3522.354960.401.82 
WRTBYWartsila Oyj ADR4.8184.5134.513474-0.1282.75 
WSDDFWisdomtree Issuer Icav41.7841.7841.781,100-0.100.24 
WSDMFWisdomtree Issuer Icav27.3227.3227.321,319-0.281.01 
WSEMFWisdomtree Issuer Icav30.5330.5330.531850.531.75 
WSEWFWarsaw Stock Exchange14.3214.3214.321000.382.73 
WSNAFWesana Health Hldgs Inc0.02560.01140.02561,9380.002611.30 
WSPOFWSP Global206.6205.0206.66603.81.89 
WSRCWestern Sierra Resource Corp0.00020.00020.000211,7950.00000.00 
WSSHWest Shore Bank Corp28.0528.0528.051050.010.04 
WSSTFWestern Bulk Charterings As1.3301.3301.3302000.0806.40 
WSTLWestell Technologies Inc3.5653.5503.5635,844-0.0882.40 
WSTRFWestern Uranium Corp0.58900.54000.5400372,569-0.04838.21 
WSUPWWheels Up Experience Inc0.00890.00350.00894,0000.0054154.29 
WTAIFWisdomtree Issuer Icav73.2073.2073.203777.3611.17 
WTBCFWhitbread Plc38.9838.9838.98179-1.523.76 
WTBDYWhitbread Plc [Uk] ADR10.1610.0410.169840.060.60 
WTBFAW.T.B. Financial Corp555.0555.0555.01000.00.00 
WTBFBW.T.B. Financial Corp292.1291.0291.072-2.40.82 
WTCHFWisetech Global71.1071.1071.104501.271.82 
WTCZFCopper Lake Resources Ltd0.00870.00870.008722,9880.003155.36 
WTERAlkaline Water Company0.02300.01900.01901,183,8030.002915.26 
WTHVFWesthaven Gold Corp0.14350.10850.14001,076,5830.031328.79 
WTIIWater Technologies Internationalinc0.00050.00050.00051060.000125.00 
WTIPFWisdomtree Issuer Icav31.0631.0631.069,0640.692.28 
WTKWYWolters Kluwer N V S ADR164.7160.0162.766,8860.80.47 
WTLLFWater Intelligence Plc4.7304.3504.730584-0.0200.42 
WTMAWelsbach Technology Metals Acquisition24.0015.1515.488,5165.0033.33 
WTMARWelsbach Technology Metals Acquisition0.59000.53000.540096,7200.02254.27 
WTMAUWelsbach Technology Metals Acquisition10.6210.6210.626000.616.09 
WTRNFWestern Resources Corp0.01210.01210.01211,3190.00000.00 
WTRVWhite River Energy Corp0.00010.00010.00015,4000.00000.00 
WTSHFWestshore Terminals Investment Corp19.7019.3619.361,200-0.271.39 
WTTHFSSGA SPDR ETFS Europe II Plc193.8192.2193.8621.70.90 
WTXRWest Texas Resources Inc0.06330.06330.0633665-0.00385.66 
WUHNWuhan General Group [China] Inc0.00010.00010.000159,5000.00000.00 
WUXAYWuxi Apptec Co. Ltd10.2410.1010.242550.242.40 
WVFCWvs Financial Corp12.5012.4412.501,3000.110.89 
WVMDFWest Vault Mining Inc0.96150.96150.9615125-0.01441.48 
WWIIWorld of Wireless International Telecom0.00010.00010.000150,0000.00000.00 
WWLNFWorldline Sa4.4804.4804.4805,0000.68017.89 
WWRLWorld Wireless Communications Inc0.00580.00220.00582770.00000.00 
WWTIFWater Ways Technologies Inc0.01000.01000.01004,6500.0086614.29 
WXIBFWuxi Biologics Cayman Inc3.1803.1803.1803000.33011.58 
WXXWYWuxi Biologics Cayman Inc ADR6.6706.2006.32021,238-0.1302.02 
WYGPFWorley Ltd8.7008.7008.7001000.3153.75 
WYGPYWorley Ltd8.9238.5408.5403780.3304.02 
WYNMFWynn Macau Ltd0.79820.76160.76164,4160.05006.94 
WYNMYWynn Macau7.6677.5507.61018,2450.2102.84 
WYTCWytec International Inc1.2901.0801.0808,2820.0100.93 
WZZAFWizz Air Holdings Plc14.9614.9614.96231-5.7927.89 
WZZZYWizz Air Holdings Plc3.8003.8003.800388-0.0601.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>