Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACMYWacom Co. Ltd4.4354.4354.4351,000-0.2154.62 
WALRFMegawatt Lithium & Battery Metals Corp0.01050.00870.010030,3650.002431.58 
WAMFFWestern Alaska Corp0.48000.47000.4800400-0.120020.00 
WARFFWharf Holdings Ltd2.7602.7602.7606,1000.1806.98 
WARFYWharf Holdings Ltd6.2506.1506.2501,1040.1001.63 
WASTWaste Energy Corp0.06550.05750.0620182,0040.00000.00 
WAWIFWallenius Wilhelmsen ASA8.2158.2158.2152400.3153.99 
WBBWWestbury Bancorp34.2534.2534.252000.210.62 
WBHCWilson Bank Holding Company150.0150.0150.0100-25.014.29 
WBQNLWoodbridge Liquidation Trust3.1203.0503.05013,600-0.0381.23 
WBRBYWienerberger Baustof ADR7.5007.2407.50032,879-0.0100.13 
WBSRWebstar Technology Group Inc0.04000.04000.04005,1000.00102.56 
WBTNFWeebit Nano Ltd1.0891.0891.089609-0.14111.49 
WBXWFWallbox N.V. WT0.04500.01000.010026,8240.002533.33 
WCCBWest Coast Community Bancorp39.1538.8139.156,6580.150.38 
WCCPWealthcraft Capital Inc0.06640.06640.06642000.030082.42 
WCFBWcf Bancorp Inc7.7507.5007.75030,2000.2503.33 
WCUFFWorld Copper Ltd0.03000.02920.0294166,800-0.00051.67 
WCYNWest Canyon Energy Corp0.00010.00010.00012000.00000.00 
WDBGWoodbrook Group Holdings Inc0.01620.01620.0162200-0.043873.00 
WDCCFWisdomtree Issuer Icav35.1135.1135.111,0000.852.48 
WDCTFWildcat Resources Ltd0.09090.08940.08946,000-0.010610.60 
WDDDWorlds Inc0.00600.00500.0050185,1610.00000.00 
WDEDFWisdomtree Issuer Icav34.9234.9234.922780.300.87 
WDFCFK9 Gold Corp0.08830.08830.08831980.020830.81 
WDFNWoodlands Financial Services Co.20.4020.3020.373730.371.84 
WDGJFWood Group [John] Plc.0.39000.39000.39003,0000.00000.00 
WDLFDecentral Life Inc0.00040.00030.00042,269,4750.00000.00 
WDOFFWesdome Gold Mines L13.6513.4913.5920,6920.000.00 
WDPSFWarehouses DE Pauw NV24.6024.6024.604080.251.01 
WDRPWanderport Corp0.00070.00070.0007187,7140.000116.67 
WDSSFWisdomtree Issuer Plc Wisdomtree US50.2350.2350.2315,1010.480.96 
WDTRFWisdomtree Issuer Icav44.9544.8344.955320.010.02 
WEBBWeb Blockchain Media Inc0.00010.00010.00011,0000.00000.00 
WEBCWebco Industries Inc189.0189.0189.0104.02.16 
WEBNFWestpac Banking Corp Ltd21.1421.1421.14500-0.371.70 
WECFFWhite Energy Company Ltd0.06330.06330.06331,000-0.036036.25 
WEDXFWestaim Corp22.8022.6222.753,3530.080.36 
WEEEFWestern Energy Services Corp1.7301.7301.7301,4000.1106.79 
WEEUFWisdomtree Issuer Icav36.0235.9435.94586-0.010.02 
WEGRYThe Weir Group Plc ADR17.2417.1817.1813,5460.321.90 
WEGYFWestbridge Renewable Energy Corp0.43000.43000.4300220-0.00350.81 
WEGZYWeg Sa Elmj ADR7.8737.7907.80010,943-0.0260.33 
WEIBFWeibo Corp9.8009.8009.8001001.07012.26 
WEICFWeichai Power Company Ltd2.2102.2102.2101,0000.0200.91 
WEIDYWeidai Ltd0.00010.00010.00011000.00000.00 
WEIGFWeir Group Plc34.0734.0734.076700.070.20 
WEJOFWejo Group Limited0.00010.00010.00014650.00000.00 
WELNFIntegrated Wellness Acquisition Cl A12.1012.1012.1095,1000.000.00 
WELPMWisc Elec Pwr 6 Pr108.0108.0108.0100-2.32.04 
WELPPWisconsin Elec Pwr 3.60 Pfd65.0064.5164.51246-0.330.51 
WELWFIntegrated Wellness Acquisition WT0.01520.01520.01521,1000.00010.66 
WELXWinland Electronics4.7004.7004.7007380.0000.00 
WEQLWellquest Medical & Wellness Corp0.00010.00010.00017,9000.00000.00 
WESMFWest Mining Corp0.01810.01810.01817,812-0.009935.36 
WEXPFWestern Exploration Inc0.48000.47500.480011,4060.01002.13 
WFAFFWesfarmers Ltd52.5052.5052.50100-5.269.11 
WFAFYWesfarmers Ltd27.5527.0827.5260,441-0.461.64 
WFCL1867 Western Financial Corp6,0005,5856,0001004257.62 
WFHGWorld Financial Holding Group7.4207.4107.410110.0000.00 
WFLDFWellfield Technologies Inc0.00900.00900.009020,0000.0051130.77 
WFRSFWest African Resources Ltd1.5901.5901.59012,250-0.0352.15 
WFSTFWestern Forest Products Inc0.29290.28710.28718,6500.01816.73 
WGHTQWeight Watchers International Inc0.33490.27000.30702,216,5000.01746.01 
WGHW35.7533.5035.2527,5091.454.29 
WGLIFWestward Gold Inc0.11100.10350.103554,490-0.00070.67 
WGNRWegener Corp0.00700.00700.00704000.001016.67 
WGQDFWisdomtree Issuer Icav Wisdomtree Global42.1942.1942.195,8000.952.31 
WGTFFWestgate Energy Inc0.09900.09900.099025,0000.00000.00 
WGXRFWestgold Resources Limited1.8771.8501.8772,654-0.0341.75 
WHENWorld Health Energy Holdings Inc0.00020.00010.00021,708,9260.00000.00 
WHGLYWh Group Ltd ADR19.6019.4819.507,8580.201.04 
WHGOFWhite Gold Corp0.23470.21870.234723,9700.00411.78 
WHGRFWh Group Ltd0.95800.95800.95805000.088110.13 
WHITFWhitehaven Coal Ltd3.9503.5803.75020,8100.0100.27 
WHLMWilhelmina Intl3.0503.0503.0506520.0000.00 
WHLTChase Packaging Corp0.10000.08000.080038,500-0.020020.00 
WHSIWearable Health Solutions Inc0.00010.00010.00011000.00000.00 
WHTCFWell Health Technologies Corp3.2163.1703.18023,9170.0752.42 
WHYRFWest High Yield Resources Ltd0.33450.30600.32692,400-0.02467.00 
WIGBYWisetech Global72.0072.0072.001413.935.77 
WILLFDemant As41.7541.7541.751000.551.33 
WILWYWallenius Wilhelmsen ASA17.1917.1917.192610.694.18 
WILYYDemant As20.9820.9820.98179-0.331.53 
WINKFWindfall Geotek Inc0.01400.01400.01403240.00000.00 
WINSFWins Finance Holdings Inc0.70000.70000.7000700-0.300030.00 
WINTWWindtree Therapeutics Inc0.02500.02500.025099,9990.00000.00 
WINVWinvest Acquisition Corp12.5512.5512.551000.020.16 
WINVWWinvest Acquisition Corp WT0.03000.03000.030053,6270.010050.00 
WIPKFWinpak Ltd32.9332.6032.8529,8200.451.37 
WIZEYWise Plc14.6714.5614.6417,392-0.151.01 
WJRYFWest Japan Railway Co.22.5322.5322.53200-1.365.69 
WJRYYWest Japan Railway C22.6522.5722.616,653-0.602.59 
WJXFFWajax Corp16.9916.8616.998160.513.09 
WKCMFWacker Chemie Ag73.0973.0973.091000.841.16 
WKGFFWestkam Gold Corp0.04590.04590.0459100-0.00020.43 
WKPPFWorkspace Group Plc.5.7995.7995.7991010.0591.03 
WKRCFWacker Neuson Se27.5527.5527.551001.104.16 
WLABWhite Label Liquid Inc0.00010.00010.00012,2010.00000.00 
WLANWialan Technologies Inc0.00110.00100.00111,9110.00000.00 
WLBMFWallbridge Mining Company Ltd0.04800.04560.048058,5520.00143.00 
WLDBFWildbrain Ltd1.5501.5501.5501,100-0.0654.02 
WLDPFWildpack Beverage Inc0.00350.00350.003550,0000.00000.00 
WLFFFWolfden Res Corp0.06000.06000.06005,000-0.010014.29 
WLGMFWest Red Lake Gold Mines Ltd0.21840.11910.11911,500-0.00090.75 
WLLBWWhiting Petroleum Corp0.65000.65000.65004070.090016.07 
WLMIFWilmar International Ltd2.3502.3502.3501,4000.1768.10 
WLMIYWilmar International Ltd23.4623.0023.09114,2750.251.07 
WLMTFWuling Motors Holdings Ltd0.05000.05000.05001,100-0.00509.09 
WLRMFAloro Mng. Corp0.00230.00230.00233500.00211050.00 
WLSSWelsis Corp3.0003.0003.0002,0001.03052.28 
WLWHYWoolworths Holdings Ltd3.0852.8113.0852930.2458.63 
WMELFWestmount Energy Ltd0.00130.00130.001310,000-0.003774.00 
WMGTFWilmington Plc4.4794.4794.47915,000-0.1112.41 
WMLLFWealth Minerals Ltd0.03700.03230.0343161,6280.00154.57 
WMMVFWal-Mart DE Mexico S.A.B. DE C.V.3.3253.3153.3204,3370.0300.91 
WMMVYWal-Mart DE Mex SP A ADR33.9033.0133.0229,964-0.451.34 
WMTNWestmountain Gold Inc1.0120.9901.0121,200-0.0282.69 
WMWWFWest Wits Mining Ltd0.01810.01620.0162104,000-0.002412.90 
WNBDWinning Brands Corp0.00010.00010.000170,0000.00000.00 
WNDLFWendel97.7397.7397.73100-0.470.48 
WNDWSolarwindow Technologies Inc0.39000.30110.32005,164-0.01003.03 
WNFTWorldwide Nft Inc0.00830.00830.008310,0150.00079.21 
WNGRFWeston George Ltd [Canada]196.1196.1196.1100-3.91.97 
WNLVWinvest Group Ltd0.30000.30000.3000400-0.060016.67 
WNMLAWinmill & Co. Inc4.1004.0504.050820-0.0501.22 
WNRSWinners Inc0.00130.00130.0013165,0000.00000.00 
WOBKWoodsboro Bk MD55.0055.0055.001001.502.80 
WODBFWoodbois Ltd0.00060.00060.0006500,000-0.000114.29 
WOENWolf Energy Services Inc0.00010.00010.00014000.00000.00 
WOLTFWolters Kluwer N.V.159.1159.1159.158-0.90.53 
WOLVWolverine Resources Corp0.01660.01630.01668,800-0.003216.16 
WOLWFWoolworths Ltd Ord20.3819.0419.04205-3.1614.23 
WONDFWonderfi Technologies Inc0.25600.25230.2550487,4770.00030.12 
WOPEFWoodside Energy Group Ltd15.7515.4215.652,0140.211.36 
WOSGFWatches of Switzerland Group Plc5.6905.6905.6903,6000.2204.02 
WOSSFWater Oasis Group Ltd0.12900.12900.12901,800-0.00100.77 
WOWIMetro One Telecommunications Inc0.00100.00100.00101000.0005100.00 
WPFHWpf Holdings Inc1.4501.3601.4507,3580.0705.07 
WPGCFWest Point Gold Corp0.29540.27760.29352,0280.00230.79 
WPLCFWise Plc14.5014.2414.501,1680.090.59 
WPNDFWishpond Technologies Ltd0.09010.09010.0901300-0.063541.34 
WPPGFWpp Plc7.4307.4307.43045,000-0.0700.93 
WPURWaterpure International Inc0.00230.00230.002340,0000.00000.00 
WRDLYWorldline Sa ADR2.2502.1902.19039,643-0.1004.37 
WRFRFWharf Real Estate Investment Co. Ltd2.8452.8452.8456,500-0.2387.70 
WRITWrit Media Group Inc0.00160.00160.001610,8000.00000.00 
WRIVWhite River Bancshares Company41.9041.0141.90600-0.100.24 
WRLCWindrock Ld Co.451.0450.0450.036-5.01.10 
WRLGFWest Red Lake Gold Mines Ltd0.65000.62610.6300400,916-0.01081.69 
WRMAWiremedia Inc0.00350.00330.00353,5000.001359.09 
WRPTWarpspeed Taxi Inc0.07210.07210.072120,000-0.012214.47 
WRSLFWinsome Resources Ltd0.09500.09500.09501,9000.00333.60 
WRTBFWartsila Corp22.3522.3522.354960.401.82 
WRTBYWartsila Oyj ADR4.6554.6404.6401,808-0.1853.83 
WSDDFWisdomtree Issuer Icav41.7841.7841.781,100-0.100.24 
WSDMFWisdomtree Issuer Icav27.6027.6027.601,220-0.030.10 
WSEMFWisdomtree Issuer Icav30.0030.0030.006001.324.58 
WSEWFWarsaw Stock Exchange14.3214.3214.321000.382.73 
WSNAFWesana Health Hldgs Inc0.02530.02260.0230400-0.00239.09 
WSPOFWSP Global203.1202.6202.83861.40.68 
WSRCWestern Sierra Resource Corp0.00020.00020.00028,0000.0001100.00 
WSSHWest Shore Bank Corp28.0528.0528.051050.010.04 
WSSTFWestern Bulk Charterings As1.3301.3301.3302000.0806.40 
WSTLWestell Technologies Inc3.6503.4903.6505,973-0.0100.27 
WSTRFWestern Uranium Corp0.60000.58250.5884171,5060.00400.68 
WSUPWWheels Up Experience Inc0.00890.00350.00894,0000.0054154.29 
WTBCFWhitbread Plc38.9838.9838.98179-1.523.76 
WTBDYWhitbread Plc [Uk] ADR10.1510.0310.101,5120.111.15 
WTBFAW.T.B. Financial Corp555.0555.0555.01000.00.00 
WTBFBW.T.B. Financial Corp293.4290.6293.49831.40.49 
WTCHFWisetech Global71.1071.1071.104501.271.82 
WTCZFCopper Lake Resources Ltd0.00560.00560.005620,000-0.003135.63 
WTERAlkaline Water Company0.02320.01900.0190845,412-0.00010.52 
WTHVFWesthaven Gold Corp0.10870.10870.10871,0000.00626.05 
WTIIWater Technologies Internationalinc0.00040.00040.0004771,746-0.000120.00 
WTIPFWisdomtree Issuer Icav31.0631.0631.069,0640.692.28 
WTKWYWolters Kluwer N V S ADR163.4159.0162.79,7270.40.22 
WTLLFWater Intelligence Plc4.7304.3504.730584-0.0200.42 
WTMAWelsbach Technology Metals Acquisition18.4412.3515.003,2232.0015.38 
WTMARWelsbach Technology Metals Acquisition0.57000.52000.527556,792-0.01252.31 
WTMAUWelsbach Technology Metals Acquisition10.6210.6210.626000.616.09 
WTRNFWestern Resources Corp0.01210.01210.01211,3190.00000.00 
WTRVWhite River Energy Corp0.00010.00010.00015,4000.00000.00 
WTSHFWestshore Terminals Investment Corp19.6319.6319.634600.180.91 
WTTHFSSGA SPDR ETFS Europe II Plc193.8192.2193.8621.70.90 
WTXRWest Texas Resources Inc0.06710.06710.0671200-0.00294.14 
WUHNWuhan General Group [China] Inc0.00010.00010.000159,5000.00000.00 
WUXAYWuxi Apptec Co. Ltd10.2410.1010.242550.242.40 
WVFCWvs Financial Corp12.5012.4412.501,3000.110.89 
WVMDFWest Vault Mining Inc0.97590.96700.975930,6000.02592.73 
WWIIWorld of Wireless International Telecom0.00010.00010.000150,0000.00000.00 
WWLNFWorldline Sa4.4804.4804.4805,0000.68017.89 
WWRLWorld Wireless Communications Inc0.00580.00220.00588,2000.0036163.64 
WWTIFWater Ways Technologies Inc0.00140.00140.00145000.00000.00 
WXIBFWuxi Biologics Cayman Inc3.1803.1803.1803000.33011.58 
WXXWYWuxi Biologics Cayman Inc ADR6.6006.3406.4506,8720.0050.08 
WYGPFWorley Ltd8.7008.7008.7001000.3153.75 
WYGPYWorley Ltd8.2108.2108.210911-0.1401.68 
WYNMFWynn Macau Ltd0.72000.72000.720042,100-0.05316.87 
WYNMYWynn Macau7.5267.3507.40035,259-0.0300.40 
WYTCWytec International Inc1.2501.0701.07011,531-0.1008.55 
WZZAFWizz Air Holdings Plc14.9614.9614.96231-5.7927.89 
WZZZYWizz Air Holdings Plc3.8603.8603.860100-0.0701.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>