List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp.	52.82	52.62	52.62	1,000	0.17	0.32
WACMF	Wacom Co Ltd	6.010	6.010	6.010	100	0.180	2.91
WACMY	Wacom Co	6.221	6.221	6.221	1,000	0.171	2.82
WAFR	Corewafer Industries Inc	0.0008	0.0007	0.0008	1,930,571	0.0000	0.00
WAKE	Wake Forest Bancshares Inc	11.50	11.50	11.50	800	0.09	0.79
WALK	Walking Co Holdings	8.950	8.950	8.950	600	0.000	0.00
WANSF	Wandisco Plc	20.68	20.68	20.68	1,000	0.63	3.14
WARFF	The Wharf [Holdings] Limited	6.860	6.860	6.860	800	0.060	0.88
WARFY	Wharf Hldgs Ltd ADR	13.75	13.49	13.68	3,200	0.16	1.18
WARM	Bibb Corp	1.400	1.350	1.350	2,787	0.040	2.88
WASM	Westmountain Asset	0.7500	0.7500	0.7500	100	0.2500	50.00
WAWL	Wawel Saving Bk Nj	4.600	4.600	4.600	700	0.000	0.00
WAXS	World Access Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00
WBNK	Waccamaw Bankshares Inc	0.0180	0.0100	0.0180	2,200	0.0030	20.00
WBPRM	W Holding Company Inc.	0.0004	0.0004	0.0004	300	0.0000	0.00
WBPRN	W Hldg Co Inc Pfd	0.0010	0.0010	0.0010	1,100	0.0000	0.00
WBPRO	W Holding Company Inc.	0.0020	0.0020	0.0020	900	0.0000	0.00
WBPRZ	W Holding Company Incorporated	0.0040	0.0040	0.0040	3,000	0.0000	0.00
WBRBF	Wienerberger Baustof	17.79	17.79	17.79	100	3.60	25.37
WBRBY	Wienerberger Baustof	3.880	3.760	3.870	3,700	0.010	0.26
WBRE	Wild Brush Energy Inc.	0.0300	0.0300	0.0300	105,000	0.0000	0.00
WBSI	Websafety Inc.	0.0133	0.0133	0.0133	5,000	0.0056	29.63
WBSID	Websafety Inc.	0.0156	0.0120	0.0121	35,600	0.0035	22.44
WBTMU	Westbrook-Thompson O	90.00	90.00	90.00	300	7.00	8.43
WBXU	Webxu Inc	0.0260	0.0243	0.0243	324,495	0.0007	2.80
WCFB	Webster City Fed Bcp	7.100	7.000	7.100	11,800	0.100	1.43
WCRS	Western Capital Res	0.1501	0.1501	0.1501	16,800	0.0100	7.14
WCSY	Wealthcraft Systems	0.0111	0.0111	0.0111	4,000	0.0000	0.00
WCTXF	Wildcat Expl	0.0860	0.0860	0.0860	3,000	0.0440	104.76
WCUI	Wellness Center USA	0.5190	0.5000	0.5000	24,400	0.0100	1.96
WCYN	West Canyon Energy	0.0202	0.0202	0.0202	400	0.0000	0.00
WDAS	World Assurance Grou	0.0006	0.0006	0.0006	24,500	0.0000	0.00
WDDD	Worlds.Com Inc	0.2121	0.2020	0.2020	31,294	0.0080	3.81
WDFN	Woodlands Finl Svcs	43.55	43.55	43.55	100	0.05	0.11
WDGJF	Wood Group John Plc	12.72	12.72	12.72	1,150	0.02	0.16
WDKA	Panache Beverage Inc	0.3250	0.3000	0.3250	13,200	0.0050	1.56
WDMG	Winsonic Digital Med	0.0060	0.0029	0.0045	1,267,100	0.0035	350.00
WDOFF	Wesdome Gold Mines L	0.8320	0.8320	0.8320	200	0.0210	2.46
WDRP	Wanderport Corporati	0.0032	0.0032	0.0032	100,000	0.0000	0.00
WDSL	Wireless Data Solutn	0.1500	0.1500	0.1500	1,200	0.0000	0.00
WEBB	Webb Interactive Services Inc.	0.0050	0.0050	0.0050	1,000	0.0000	0.00
WEBC	Webco Industries New	105.5	105.0	105.0	200	0.0	0.00
WEBNF	Westpac Banking Corp	30.52	30.52	30.52	1,100	0.38	1.23
WECFF	White Energy Co Ltd	0.1500	0.1500	0.1500	7,500	0.0018	1.21
WEDXF	Westaim Corp [The]#	1.900	1.900	1.900	1,000	0.015	0.76
WEEEF	Western Energy Svc	8.543	8.543	8.543	700	0.107	1.24
WEFIF	Westfield Group	9.510	9.500	9.510	600	0.130	1.39
WEFP	Wells Financial Corp	23.00	23.00	23.00	200	0.25	1.10
WEGYF	Westbridge Energy	0.0662	0.0662	0.0662	1,000	0.0008	1.19
WEGZY	Weg Sa Brazil ADR	13.33	13.33	13.33	100	0.37	2.85
WEICF	Weichai Power Co	3.650	3.650	3.650	8,800	0.030	0.82
WEICY	Weichai Power Co.Ltd.	13.88	13.73	13.73	280	0.48	3.38
WEIGF	Weir Group Plc	41.95	41.50	41.50	600	7.70	22.78
WEIGY	Weir Group Plc	21.19	21.12	21.19	745	0.18	0.84
WEIN	West End Indiana	18.07	18.00	18.05	700	0.45	2.43
WELL	Wellington Market Company Plc	0.0080	0.0080	0.0080	800	0.0010	14.29
WELPM	Wisconsin Elec Pwr 6	105.0	105.0	105.0	100	0.0	0.00
WELPP	Wisconsin Elec Pwr 3.60 Pfd	81.50	80.90	81.50	1,200	2.00	2.52
WELX	Winland Electronics	0.5000	0.5000	0.5000	1,000	0.0000	0.00
WEQL	Wellquest Med & Well	0.0401	0.0401	0.0401	1,000	0.0099	19.80
WEST	Westinghouse Solar Inc	0.0330	0.0310	0.0330	26,995	0.0020	6.45
WEUM	Western United Mines	0.0001	0.0001	0.0001	8,000	0.0000	0.00
WFAFF	Wesfarmers Ltd	38.37	38.05	38.05	1,600	0.15	0.40
WFAFY	Wesfarmers Ltd ADR	19.63	19.61	19.61	296	0.08	0.41
WFCF	Integrated Management Information Inc.	3.000	3.000	3.000	460	0.000	0.00
WFCNO	Wells Fargo	1,143	1,129	1,135	1,800	13	1.09
WFCNP	Wells Farg Dv Eq Pfd	0.5600	0.5600	0.5600	300	0.1600	40.00
WFEMF	Oriental Minerals In	0.0954	0.0954	0.0954	30,000	0.0088	8.45
WFGPY	Westfield Hldgs Ltd	18.92	18.79	18.82	10,000	0.21	1.10
WFIFF	Waterfurnace Renewable Energy Inc.	21.00	20.76	20.97	8,000	0.01	0.07
WFMC	Wholefood Farmacy	0.0100	0.0100	0.0100	2,500	0.0000	0.00
WFREF	Westfire Energy	4.530	4.530	4.530	500	0.010	0.22
WFSC	Weststar Fncl Svcs Corp	0.0190	0.0190	0.0190	27,000	0.0002	1.04
WFSTF	Western Forest Products Inc.	2.140	2.110	2.140	2,260	0.030	1.38
WFTBF	West Fraser Timber L	51.38	51.38	51.38	100	0.47	0.92
WFTSF	Wavefront Tech Solut	0.2436	0.2211	0.2436	25,000	0.0037	1.54
WFWL	Wifi Wireless New	0.0239	0.0200	0.0239	6,000	0.0000	0.00
WGAS	Worthington Energy Inc	0.0014	0.0011	0.0014	9,106,200	0.0002	16.67
WGATQ	Worldgate Comm Inc	0.0004	0.0004	0.0004	1,416	0.0000	0.00
WGBS	Wafergen Bio-Systems	2.430	2.430	2.430	200	0.430	21.50
WGCBP	W2007 Grace Pfd B	13.50	13.50	13.50	7,700	0.37	2.67
WGCCP	W2007 Grace Pfd C	13.35	13.35	13.35	100	0.45	3.26
WGEI	Windgen Energy Inc	0.0051	0.0051	0.0051	41,000	0.0000	0.00
WGHGY	Wing Hang Bank Ltd S	29.85	29.84	29.84	300	2.17	7.84
WGIH	Wgi Holdings Inc.	0.0001	0.0001	0.0001	12,010,000	0.0000	0.00
WGLCN	Washington Gas 4.25	97.00	95.00	97.00	400	2.00	2.11
WGLCO	Washington Gas 4.80	97.50	95.50	97.50	5,600	3.50	3.47
WGLCP	Washington Gas $5.00	98.11	98.11	98.11	100	0.11	0.11
WGMGY	World Gaming ADR	0.0150	0.0050	0.0150	6,000	0.0000	0.00
WGMI	Win Gaming Media Inc	0.0950	0.0950	0.0950	10,000	0.0150	18.75
WGNB	Wgnb Corp	0.0060	0.0060	0.0060	9,800	0.0010	14.29
WGNR	Wegener Cp	0.0850	0.0850	0.0850	1,184	0.0000	0.00
WGPLF	Wellgreen Platinum Ltd.	0.8080	0.7950	0.8080	5,025	0.0070	0.86
WGTB	Washington Bancorp	2.080	2.080	2.080	1,400	0.180	9.47
WHCA	Williston Holding Company Inc.	2.890	2.890	2.890	200	0.000	0.00
WHCI	W Holding Co Inc New	0.0260	0.0260	0.0260	1,200	0.0220	45.83
WHELF	Wildhorse Energy Lmt	0.0300	0.0280	0.0300	19,000	0.0100	25.00
WHEN	World Health Energy Holdings Inc	0.0004	0.0004	0.0004	100,000	0.0000	0.00
WHITF	Whitehaven Coal	1.710	1.710	1.710	100	0.060	3.64
WHLKF	Wheelock and Co Ltd	4.000	4.000	4.000	500	0.170	4.08
WHLKY	Wheelock& Co Ltd ADR	39.87	39.87	39.87	200	0.12	0.30
WHLM	Wilhelmina Interntl	0.2700	0.2700	0.2700	1,000	0.0000	0.00
WHTGF	White Tiger Gold Ltd	0.0110	0.0110	0.0110	4,600	0.0008	6.78
WHWRF	World Houseware	0.0300	0.0300	0.0300	10,800	0.0050	14.29
WICEF	Williams Creek Expls	0.1584	0.1584	0.1584	5,000	0.0225	12.44
WIEI	Wonder Intl	0.8000	0.7500	0.8000	1,000	0.0500	6.67
WIIM	Min Minerals of Mex	0.1110	0.1050	0.1110	37,000	0.0111	11.11
WILD	Wild Craze Inc	0.0080	0.0080	0.0080	1,500	0.0010	11.11
WILS	Wilson ASA	0.0085	0.0084	0.0085	21,800	0.0015	21.43
WILYY	William Demant Holdi	19.16	19.16	19.16	100	0.07	0.37
WIMHF	William Hill Plc	5.600	5.600	5.600	2,200	0.350	5.88
WIMHY	William Hill Plc ADR	25.48	25.40	25.40	10,600	0.38	1.47
WIPSL	Wisconsin Pub 5.08	99.40	98.00	99.40	300	4.40	4.63
WIPSM	Wisconsin Pub 5.04	99.50	99.50	99.50	200	1.00	1.02
WIPSO	Wisconsin Pub Svc 5	100.00	99.00	100.00	200	0.00	0.00
WIRVF	Wind Riv Energy Cor	0.0100	0.0100	0.0100	14,000	0.0018	15.25
WIRX	Wireless Xcessories Group Inc.	1.020	0.988	1.020	26,400	0.010	0.99
WISH	National Patent Dev	1.830	1.830	1.830	300	0.000	0.00
WISHY	Wishbone Gold Plc	2.910	2.910	2.910	300	0.000	0.00
WIWTF	Witwatersrand Consol	0.9800	0.9800	0.9800	6,400	0.0300	2.97
WIWTY	Witwatersrand Cons Gold Resources	1.050	1.050	1.050	4,900	0.114	12.20
WIZD	Wizard Wrold Inc	0.3750	0.3750	0.3750	138	0.0100	2.74
WJAFF	Westjet Airlines Vtg	22.87	22.87	22.87	900	0.01	0.06
WJAVF	Westjet Airlines Var	23.06	23.06	23.06	100	0.21	0.93
WJRYF	West Japan Railway C	40.40	40.40	40.40	100	0.00	0.00
WJRYY	West Japan Railway C	41.12	41.12	41.12	500	0.34	0.83
WJXFF	Wajax Income Fund	34.14	34.14	34.14	200	0.42	1.26
WKBT	Weikang Bio-Technology Group Company	0.0600	0.0360	0.0600	12,200	0.0000	0.00
WKCMF	Wacker Chemie Ag	143.5	143.5	143.5	100	11.8	8.92
WKLDF	West Kirkland Mng In	0.2373	0.2311	0.2373	15,500	0.0584	32.64
WLAN	Wialan Technologies Inc.	0.0181	0.0175	0.0175	9,550	0.0003	1.69
WLBMF	Wallbridge Mining Co	0.1015	0.1015	0.1015	5,000	0.0035	3.57
WLCDF	Western Lithium USA	0.5540	0.5300	0.5540	51,775	0.0260	4.92
WLDVF	Wildcat Silver Corpo	0.5600	0.5300	0.5600	6,000	0.0095	1.73
WLFDY	Wolford Ag Spons ADR	5.150	5.150	5.150	100	0.120	2.28
WLFMF	Wolfson Microelectro	2.070	2.070	2.070	24,100	0.010	0.48
WLGC	Wordlogic Corp	0.2099	0.2099	0.2099	1,000	0.0000	0.00
WLMIF	Wilmar International Limited	2.800	2.800	2.800	3,200	0.000	0.00
WLMIY	Wilmar Intl Ltd ADR	27.81	27.81	27.81	212	0.12	0.43
WLOC	Willow Creek Entprs	0.0050	0.0050	0.0050	10,000	0.0003	6.38
WLOL	Winland Online Ship	0.0210	0.0210	0.0210	400	0.0040	16.00
WLRMF	Wolverine Minerals Corp.	0.1011	0.1011	0.1011	1,200	0.0141	16.21
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	2,021,200	0.0000	0.00
WLVH	Wolverine Holding	0.0070	0.0070	0.0070	20,000	0.0000	0.00
WLWHY	Woolworths Hdgs Gdr	60.40	60.40	60.40	700	1.09	1.77
WLYW	Wally World Media	0.5000	0.2900	0.5000	115,700	0.2000	66.67
WMAC	Wmac Holdings Corp.	0.0450	0.0450	0.0450	30,250	0.0000	0.00
WMBI	Wisemobi Inc	0.0006	0.0006	0.0006	700	0.0001	20.00
WMCB	Willamette Cmty Bnk	6.950	6.950	6.950	500	0.000	0.00
WMHI	World Mobile Hldgs	1.100	1.100	1.100	100	0.570	107.55
WMIH	Wmi Holdings	3.310	3.270	3.310	105,349	0.010	0.30
WMLLF	Wealth Minerals Ltd	0.0350	0.0310	0.0350	6,500	0.0010	2.94
WMMVF	Wal-Mart De Mex V	2.200	2.200	2.200	2,282	0.000	0.00
WMMVY	Wal-Mart De Mex Sp A	22.15	21.99	22.00	2,754	0.11	0.50
WMNS	Westmont Resources	0.0007	0.0007	0.0007	2,000	0.0000	0.00
WMPN	William Penn Bancorp	18.00	18.00	18.00	100	0.23	1.29
WMRSF	Westminster Res Ltd	0.0490	0.0477	0.0477	45,000	0.0023	4.60
WMSI	Williams Inds Inc #	1.500	1.500	1.500	100	0.000	0.00
WMTM	White Mountn Titanm	0.4140	0.4140	0.4140	400	0.0020	0.49
WMTN	Westmtn Indx Adv	0.8400	0.8100	0.8300	6,700	0.0000	0.00
WNARF	Western Areas NL	2.950	2.950	2.950	500	0.150	5.36
WNBD	Winning Brands Corp	0.0024	0.0024	0.0024	200	0.0000	0.00
WNCG	Wyncrest Group New	0.0001	0.0001	0.0001	1,660,000	0.0000	0.00
WNCP	Wineco Prod Inc New	0.0001	0.0001	0.0001	300	0.0000	0.00
WNDLF	Wendel Investism Act	147.6	147.6	147.6	100	2.3	1.59
WNDM	Wound Mgmt Tech	0.1050	0.1000	0.1000	20,000	0.0100	9.09
WNEA	Wind Energy America	0.0050	0.0050	0.0050	30,000	0.0000	0.00
WNGRF	Weston George Ltd CD	73.34	73.34	73.34	100	0.66	0.90
WNMLA	Winmill	1.500	1.500	1.500	1,000	0.250	14.29
WNRC	Wenr Corp New	0.0300	0.0300	0.0300	5,900	0.0010	3.45
WNRP	West Suburban Bancp	329.0	329.0	329.0	100	1.0	0.30
WNTDF	Wanted Technologies	1.132	1.132	1.132	16,600	0.012	1.07
WNTR	Worldwide Internet	0.0045	0.0037	0.0037	1,455,404	0.0002	5.13
WNWG	Wentworth Energy Inc	0.0002	0.0002	0.0002	1,575	0.0000	0.00
WNYN	Warp 9 Inc.	0.0117	0.0116	0.0116	85,500	0.0044	27.50
WOIIF	World Oil	0.0001	0.0001	0.0001	5,000	0.0024	96.00
WOLTF	Wolters Kluwer Nv	27.80	27.80	27.80	100	0.66	2.32
WOLV	Wolverine Expl Inc	0.0041	0.0040	0.0041	936,300	0.0001	2.50
WOLWF	Woolworths Ltd Ord	32.65	32.65	32.65	300	0.33	1.02
WONEF	Westerone Inc	6.679	6.679	6.679	2,000	0.468	6.55
WOPEF	Woodside Pete Ltd	34.75	34.75	34.75	300	0.34	0.97
WOPEY	Woodside Pete Ltd Sp	35.00	35.00	35.00	1,400	0.00	0.00
WORX	Worlds Online Inc	0.1000	0.0550	0.1000	2,400	0.0100	11.11
WOSCF	Wolseley Plc Ord	58.35	58.35	58.35	1,600	0.10	0.17
WOSSF	Water Oasis Group	0.0650	0.0650	0.0650	3,500	0.0000	0.00
WOSYY	Wolseley Plc ADR	5.800	5.780	5.800	1,884	0.050	0.85
WOTC	W3Otc Inc	0.0025	0.0020	0.0025	35,000	0.0000	0.00
WPEC	Western Power&Equip	0.0190	0.0053	0.0053	21,700	0.0147	73.50
WPHM	Winston Pharmaceutcl	0.0060	0.0060	0.0060	5,000	0.0000	0.00
WPKS	World Poker Store	0.0700	0.0690	0.0690	59,000	0.0010	1.43
WPPGF	Wpp Plc Ord	20.56	20.56	20.56	2,354	0.70	3.29
WPSHF	Western Postash Corp	0.4070	0.4070	0.4070	10,000	0.0330	7.50
WPTH	Westport Energy Holdings Inc.	0.1500	0.1500	0.1500	200	0.0000	0.00
WPTIF	Wpt Indl Real Estate	9.640	9.460	9.640	2,200	0.060	0.63
WPUR	Waterpure Intl Inc	0.0004	0.0004	0.0004	10,000	0.0001	20.00
WPWR	Well Power Inc	0.5650	0.5399	0.5451	968,229	0.0001	0.02
WQNI	Wqn Inc	0.0130	0.0130	0.0130	2,300	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.5304	0.5293	0.5293	5,000	0.0214	3.89
WRAP	Wrapmail Inc	0.0890	0.0890	0.0890	1,000	0.0170	23.61
WRCDF	Wirecard Ag	46.28	46.13	46.13	600	0.67	1.43
WRGL	Warrior Girl Corp	0.0010	0.0010	0.0010	4,500	0.0000	0.00
WRIT	Writ Media Group Inc.	0.1300	0.1100	0.1300	4,100	0.0100	7.14
WRITD	Writ Media Group Inc.	0.1400	0.1001	0.1400	100,400	0.0101	7.78
WRPSF	Western Pacific Res	0.1370	0.1370	0.1370	1,000	0.0037	2.78
WRSPQ	Worldspace Inc	0.0175	0.0175	0.0175	60,500	0.0005	2.78
WRSS	Wireless Attachments	4.280	4.280	4.280	1,050	0.060	1.42
WRTBF	Wartsila Corp B	58.34	58.34	58.34	200	0.01	0.02
WRTBY	Wartsila Oyj Unsp Ad	11.95	11.84	11.95	1,600	0.38	3.28
WSBHF	Whistler Blackcomb H	14.03	14.00	14.01	3,300	0.02	0.11
WSCO	Wall Street Media Co	0.6000	0.4000	0.6000	1,500	0.2000	50.00
WSCRF	North American Nickel Inc	0.2843	0.2843	0.2843	500	0.0068	2.34
WSEG	Western Standard Ene	0.6000	0.6000	0.6000	100	0.0000	0.00
WSEYF	Wellstar Energy New	0.0873	0.0873	0.0873	1,000	0.0203	18.87
WSFL	Woodstock Holdings	0.0290	0.0290	0.0290	32,000	0.0090	45.00
WSGF	World Series of Golf	0.0012	0.0012	0.0012	154,000	0.0003	20.00
WSGI	World Surveillance Group	0.0100	0.0100	0.0100	500	0.0006	6.38
WSGP	Western Graphite Inc	0.0700	0.0700	0.0700	900	0.0050	6.67
WSHE	E-Debit Global Corpo	0.0008	0.0008	0.0008	90,000	0.0000	0.00
WSML	White Smile Global	0.0050	0.0050	0.0050	14,000	0.0000	0.00
WSRA	Westrn Sierra New	0.0030	0.0022	0.0022	46,900	0.0003	12.00
WSRFP	Webster Finl Pfd	1,300	1,300	1,300	100	101	8.45
WSRUF	Waseco Resources Inc	0.0340	0.0294	0.0294	10,000	0.0013	4.23
WSSH	West Shore Bank Corp	22.00	22.00	22.00	100	0.00	0.00
WSTMF	Workstream Inc	0.5500	0.5500	0.5500	100	0.2400	77.42
WSTV	World Stevia Corp.	10.000	7.500	10.000	1,100	2.500	33.33
WSZWF	Wesizwe Platinum	0.0900	0.0900	0.0900	1,000	0.0050	5.26
WTAR	Wataire Intl Inc	0.0018	0.0011	0.0011	545,225	0.0007	38.89
WTBCY	Whitbread Plc ADR	37.77	37.77	37.77	200	0.50	1.34
WTBFB	W T B Financial Corp	167.0	167.0	167.0	100	0.0	0.00
WTCG	W Technologies Inc.	0.1390	0.1390	0.1390	500	0.0000	0.00
WTCT	Watchit Technologies	0.0001	0.0001	0.0001	44,756,700	0.0000	0.00
WTEC	Tejas Incorporated	0.9000	0.9000	0.9000	54,200	0.6000	40.00
WTER	Alkaline Water Company Inc. [The]	0.1650	0.1600	0.1650	30,234	0.0000	0.00
WTFNF	World Trust Fund	3.550	3.550	3.550	2,000	0.070	1.93
WTFS	Xinde Technology Co	0.3000	0.2600	0.3000	400	0.2100	41.18
WTII	Water Technologies Intl Inc	0.0261	0.0261	0.0261	5,000	0.0002	0.77
WTKN	Welltek Inc	0.0025	0.0025	0.0025	20,000	0.0025	50.00
WTKWY	Wolters Kluwer N V S	28.48	28.40	28.48	321	0.23	0.79
WTLC	Western Metals Corp	0.3000	0.3000	0.3000	100	0.0150	5.26
WTMK	Whitemark Homes Inc	0.0012	0.0012	0.0012	134,800	0.0003	33.33
WTRO	Wi-Tron Inc.	0.0001	0.0001	0.0001	200	0.0000	0.00
WTSHF	Westshore Terminals Investment Corp	32.73	32.36	32.73	350	0.08	0.24
WTSRF	Westfield Retail Tru	2.850	2.850	2.850	500	0.080	2.89
WTWO	W2 Energy New	0.0007	0.0006	0.0007	784,000	0.0000	0.00
WTXR	West Texas	0.6000	0.6000	0.6000	800	0.0500	9.09
WUFG	Why USA Financial	0.0010	0.0010	0.0010	207,500	0.0000	0.00
WUHN	Wuhan General Group [China]	0.1100	0.0900	0.1000	140,700	0.0100	11.11
WUMSF	Wumart Stores Inc	1.130	1.130	1.130	3,000	0.080	6.61
WVVEF	Worldvest Equity In	0.0500	0.0500	0.0500	7,000	0.0000	0.00
WWAG	Wwa Group Inc	0.0150	0.0150	0.0150	109,000	0.0000	0.00
WWBP	Worldwide Bio & Phar	0.0040	0.0040	0.0040	1,600	0.0000	0.00
WWCC	World Wide Child Car	0.1400	0.1400	0.1400	1,000	0.1250	833.33
WWNTF	Want Want China Hldg	1.440	1.440	1.440	3,000	0.010	0.69
WWNTY	Want Want China Hldg	70.87	70.87	70.87	100	1.73	2.38
WWPW	Wind Works Power	0.0840	0.0750	0.0790	9,400	0.0040	5.33
WWRSY	Goliath Gold Mining	0.0030	0.0030	0.0030	6,000	0.0000	0.00
WWSG	Worldwide Strategies	0.1010	0.1010	0.1010	9,000	0.0990	49.50
WXMN	Waxman Industries	4.500	3.250	3.250	3,800	0.200	6.56
WYGPF	Worley Parsons Ltd	15.30	15.25	15.30	5,100	0.40	2.68
WYGPY	Worley Parsons ADR	15.31	15.23	15.27	4,600	0.44	2.98
WYMRF	Waymar Resources Ltd	0.0850	0.0850	0.0850	3,000	0.0112	15.18
WYNMF	Wynn Macau Limited	4.800	4.720	4.800	9,488	0.040	0.83
WYNMY	Wynn Macau	47.72	47.40	47.40	2,862	0.48	1.01
WZENY	Webzen Inc Ads	1.700	1.700	1.700	4,500	0.040	2.41
WZGRF	Westernagros Res Ltd	0.8371	0.8351	0.8371	1,200	0.0069	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.242.85.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,325	12	0.27
DJI	16,453	31	0.19
SP500	1,874	4	0.23
DAX	9,304	47	0.50
FTSE	6,695	17	0.26
NI225	15,120	154	1.01
CAC40	4,382	16	0.36
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,265	396	1.75