Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp53.4553.4553.45500-0.450.83 
WACMYWacom Co3.0703.0703.070100-0.3409.97 
WAKEWake Forest Bancshares Inc17.9517.9517.951001.499.05 
WAKTFWakita & Co. Ltd.6.7566.7566.75620,000-0.0731.07 
WALKWalking Co Holdings3.9603.9603.960900-0.1904.58 
WANSFWandisco Plc2.7402.7402.7405000.64030.48 
WARFFThe Wharf [Holdings] Ltd7.0187.0187.0181000.1081.56 
WARFYWharf Hldgs Ltd ADR14.2814.1414.1816,400-0.050.35 
WARGFWar Eagle Mining Co0.02140.02140.021460,0000.005938.06 
WARMBibb Corp0.04250.03390.0425266,5000.007621.78 
WAVXQWave Systems0.06300.04010.06305,6000.027878.98 
WAWLWawel Saving Bk Nj2.2502.2502.2501000.1909.22 
WAXSWorld Access Inc0.00050.00050.00051000.00000.00 
WAYSWave Sync Corp.2.5502.5502.5501000.0000.00 
WBRBFWienerberger Baustof15.6515.6515.652,500-2.9015.63 
WBRBYWienerberger Baustof3.2903.1403.1404,200-0.0902.79 
WBREWild Brush Energy Inc0.00150.00150.00151000.00000.00 
WBSIWebsafety Inc0.09710.09710.09711000.016820.92 
WBTMUWestbrook-Thompson O59.0059.0059.001002.955.26 
WCAGYWirecard Ag24.2024.2024.201000.000.00 
WCIGWee-Cig International Corp0.00150.00150.0015100-0.000628.57 
WCRIWincash Resources Inc.0.02500.02500.0250100-0.175087.50 
WCRSWestern Capital Res4.5004.5004.5002,5000.0000.00 
WCSYWealthcraft Systems0.12100.11100.11105,0000.00000.00 
WCTXFWildcat Expl0.06300.06000.060042,900-0.009013.04 
WCUIWellness Center USA0.12500.10000.108029,4000.018120.13 
WCVCWest Coast Ventures Group Corp.2.2001.7502.150800-0.0502.27 
WCYNWest Canyon Energy0.00640.00600.0060120,4000.00000.00 
WDACQWeida Communications Inc0.00010.00010.00013,0000.00000.00 
WDCRFNuheara Limited0.05000.05000.050020,0000.00000.00 
WDDDWorlds.Com Inc0.02950.02710.028056,4000.00051.82 
WDFNWoodlands Financial Services23.3321.3321.33100-2.008.57 
WDGJFWood Group John Plc9.3009.2109.3001,100-0.1001.06 
WDHRWeedhire International Inc0.00010.00010.0001663,3000.00000.00 
WDKAPanache Beverage Inc0.00030.00030.00031,000-0.002790.00 
WDLFSocial Life Network Inc.0.07000.07000.07001000.00000.00 
WDOFFWesdome Gold Mines L1.9451.6971.830155,4000.1317.71 
WDRPWanderport Corporati0.00110.00110.001120,0000.00000.00 
WDSLWireless Data Solutn0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00130.00130.00131,0000.00000.00 
WEBCWebco Industries New51.0051.0051.001000.000.00 
WEBJFWebjet Ltd.6.2506.2506.2502000.0000.00 
WEBNFWestpac Banking Corp22.2022.2022.20700-1.345.69 
WECFFWhite Energy Company Ltd0.04600.04600.04602,0000.00204.55 
WECFYWhite Energy SP ADR0.28000.28000.28006000.050021.74 
WECSWecosign Inc0.00010.00010.000173,000-0.000990.00 
WEDXFWestaim Corp [The]#2.1222.0732.073100-0.0562.63 
WEEEFWestern Energy Svc2.5102.5102.5103000.0502.03 
WEFIFWestfield Group7.9667.9667.966300-0.0240.30 
WEFPWells Financial Corp38.0038.0038.001001.002.70 
WEGRYThe Weir Group Plc10.5210.1510.16200-0.050.49 
WEGYFWestbridge Energy0.06500.06500.06505,0000.00000.00 
WEGZYWeg Sa Brazil ADR3.5703.5703.570100-10.19074.06 
WEICYWeichai Power Co.Ltd10.1309.9409.9706,3000.0000.00 
WEIGFWeir Group Plc20.7020.7020.70100-0.301.43 
WEINWest End Indiana25.2525.2525.251000.251.00 
WELPMWisconsin Elec Pwr 6131.0131.0131.0100-2.01.50 
WELPPWisconsin Elec Pwr 3.60 Pfd89.9589.9589.952000.000.00 
WELXWinland Electronics1.8801.8001.8001,000-0.0502.70 
WENTFWentworth Res Ltd0.30000.30000.300023,700-0.040011.76 
WESCW&E Source Corp0.00300.00300.00301000.00000.00 
WESTWestinghouse Solar Inc0.00140.00120.0014965,5000.00000.00 
WEUMWestern United Mines0.00010.00010.00011000.00000.00 
WEYLWeyland Tech Inc.3.5003.2603.45011,1000.2006.15 
WFAFFWesfarmers Ltd33.4733.4733.474000.692.11 
WFAFYWesfarmers Ltd ADR17.0016.6416.802,8000.301.82 
WFCFIntegrated Management Information Inc2.5502.4502.5007,1000.1004.17 
WFCL1867 Westn Finl Corp3,4503,4503,450100-55013.75 
WFCNPWells Farg Dv Eq Pfd0.25000.25000.25001000.00000.00 
WFGPYWestfield Hldgs Ltd16.3015.8215.899,800-0.271.67 
WFMCWham Inc.0.07500.07500.07506,0000.00496.99 
WFMRFWolf Minerals Ltd0.10800.10000.1080100,0000.00808.00 
WFRSFWest African Resources Ltd0.29700.29700.297065,0000.01204.21 
WFSTFWestern Forest Products Inc1.6391.6351.6397,0000.0130.81 
WFTBFWest Fraser Timber L33.3233.3233.322000.000.01 
WFTSFWavefront Tech Solut0.19050.19050.1905500-0.00080.42 
WFWLWifi Wireless New0.06000.04600.0600523,4000.00356.19 
WGASWorthington Energy Inc0.00010.00010.00013,007,4000.00000.00 
WGEEWge Holdings Corp2.5001.7452.5004,6000.50025.00 
WGEIWindgen Energy Inc0.00300.00300.003010,000-0.002747.37 
WGHPYWh Group Ltd15.6515.4115.418,7000.140.92 
WGLCNWashington Gas 4.25101.0101.0101.02000.00.00 
WGLCOWashington Gas 4.8099.8099.8099.80100-1.201.19 
WGLCPWashington Gas $5.00101.8101.8101.8100-14.312.28 
WGNRWegener Cp0.01250.01250.01253,2000.00000.00 
WGPLFWellgreen Platinum Ltd0.37350.32850.37356,2000.02467.05 
WGTBWashington Bancorp3.6603.6603.6604,6000.0000.00 
WGXLFWhistler Gold Exploration Inc0.00270.00270.00274,2000.00000.00 
WHCAWilliston Holding Co0.11000.11000.11008000.00000.00 
WHELFWildhorse Energy Lmt0.40000.40000.40001000.01925.04 
WHENWorld Health Energy Holdings Inc0.00070.00060.00071,000,0000.000116.67 
WHGRFWh Group Ltd0.78250.78250.78252,4000.03254.33 
WHHTWonhe High-Tech Inte0.10000.10000.10002,0000.00000.00 
WHITFWhitehaven Coal1.3701.3701.370100-0.1107.43 
WHLKFWheelock and Co Ltd5.6805.6805.68011,0000.0000.00 
WHLKYWheelock& Co Ltd ADR57.8957.2357.262,0000.360.63 
WHSIWearable Health Solutions Inc.0.13000.12500.126051,0000.00100.80 
WHTGFWhite Tiger Gold Ltd0.02640.02640.02644,0000.00072.72 
WHWRFWorld Houseware0.07500.07500.07501,5000.015025.00 
WHYRFWest High Yield Res0.13900.13900.1390500-0.045724.74 
WHZTWhiting USA Trust II0.70100.70000.700013,8000.01001.45 
WICEFWilliams Creek Gold0.02820.02820.0282239,500-0.007220.34 
WILDWild Craze Inc0.00120.00120.00121000.00000.00 
WILLFWilliam Demant Holdi20.7020.7020.701000.070.32 
WIMHYWilliam Hill Plc ADR17.2316.7317.0510,100-0.020.09 
WIPKFWinpak Ltd33.7733.7733.77300-0.802.31 
WIRXWireless Xcessories Group Inc0.14900.10100.101048,800-0.045931.25 
WISHNational Patent Dev0.86500.86500.86501000.06508.13 
WISKFWeiss Korea2.0502.0502.05025,0000.21011.41 
WIZDWizard World Inc.0.34990.29900.3280235,500-0.01654.79 
WJAFFWestjet Airlines Vtg18.4118.4118.41100-0.100.54 
WJRYFWest Japan Railway C59.2559.2559.251001.753.04 
WJRYYWest Japan Railway C58.4557.8658.107,700-0.360.61 
WJXFFWajax Income Fund12.0512.0512.052000.433.71 
WKCMFWacker Chemie Ag89.7989.7989.79100-1.211.33 
WKLDFWest Kirkland Mng In0.11930.11900.119310,0000.00383.29 
WKLNWalker Lane Exploration Inc0.19000.19000.190010,000-0.145043.28 
WKRCFWacker Neuson Se15.0015.0015.00100-0.654.15 
WKYNWebsky Inc New0.00100.00100.00102,3000.00000.00 
WLANWialan Technologies Inc0.00110.00110.0011110,0000.0006120.00 
WLBMFWallbridge Mining Co0.05940.05520.059448,0000.00020.34 
WLDVFWildcat Silver Corpo1.6381.6111.6158,0000.0472.98 
WLGCWordlogic Corp0.02580.02220.022219,300-0.002811.20 
WLKRWalker Innovation Inc.0.49000.39990.400061,400-0.03808.68 
WLMIFWilmar International Ltd2.2932.2932.2931,0000.0934.23 
WLMIYWilmar Intl Ltd ADR22.3022.2922.30700-0.291.26 
WLOLQWinland Online Ship0.01600.01000.010025,000-0.006137.89 
WLRMFWolverine Minerals Corp0.09600.09600.09606,000-0.00504.95 
WLSIWellstar Intl Inc0.00010.00010.0001990,0000.00000.00 
WLSVWorld Logistics Svcs0.00650.00650.00651000.00000.00 
WLTGQWalter Energy0.04420.03830.038342,300-0.00389.03 
WLWHYWoolworths Hdgs Gdr5.9305.8705.8704,500-0.1903.14 
WLYWWally World Media0.00150.00120.0015300,0000.0008114.29 
WMACWmac Holdings Corp0.00360.00360.00361,0000.00000.00 
WMCBWillamette Cmty Bnk6.7506.7506.7505000.0100.15 
WMDLWorldmodal Ntwk Svcs0.00010.00010.00016000.00000.00 
WMEGWorld Mtg Exchange0.05000.05000.05001000.00000.00 
WMLLFWealth Minerals Ltd0.63000.59500.595016,700-0.00440.73 
WMMVFWal-Mart De Mex V2.4002.3002.30613,600-0.0642.70 
WMMVYWal-Mart De Mex SP A24.2623.0023.0765,900-0.783.29 
WMNNFWestern Manganese Lt0.00010.00010.000130,000-0.029999.67 
WMPNWilliam Penn Bancorp21.6121.6021.613000.110.51 
WMSIWilliams Inds Inc #1.3701.3701.370200-0.0130.94 
WMTMWhite Mountn Titanm0.09000.09000.09003,0000.00000.00 
WMTNWestmtn Indx Adv0.10000.10000.10001,0000.035053.85 
WNARFWestern Areas NL2.3002.3002.3002,0000.1105.02 
WNBDWinning Brands Corp0.00010.00010.00011,800,0000.00000.00 
WNDLFWendel Investism Act112.9112.9112.9100-1.31.17 
WNDMWound Mgmt Tech0.04770.04700.047022,400-0.00306.00 
WNDWSolarwindow Technologies Inc3.1503.0603.08045,000-0.0702.22 
WNGRFWeston George Ltd CD89.0089.0089.00600-0.140.16 
WNMLAWinmill0.60000.60000.60001,700-0.200025.00 
WNRCWenr Corp New0.00040.00040.0004100-0.000120.00 
WNRPWest Suburban Bancp434.0429.0429.01003.00.70 
WNTRWorldwide Internet0.00010.00010.0001104,505,1000.00000.00 
WNXDFWincor Nixdorf Ag60.6760.5560.55700-1.201.94 
WNXDYWincor Nixdorf Ag13.7613.5413.766,400-0.181.29 
WOFAWisdom Homes of America Inc0.00080.00080.0008533,100-0.000111.11 
WOGIWorld Oil Group Inc0.00190.00130.0019110,9000.00000.00 
WOIIFWorld Oil0.00500.00300.00301,3000.001050.00 
WOLTFWolters Kluwer Nv43.1043.1043.101000.691.63 
WOLVWolverine Expl Inc0.00460.00350.004643,3000.00000.00 
WOLWFWoolworths Ltd Ord19.0919.0019.091000.201.06 
WONEFWesterone Inc0.04500.04500.04501,000-0.012922.28 
WOPEFWoodside Pete Ltd22.8422.8422.841000.351.56 
WOPEYWoodside Pete Ltd SP22.5921.9722.239,100-0.120.54 
WORCWake Up Now Inc0.12300.12300.12307000.022922.88 
WORXWorlds Online Inc0.12000.12000.120010,3000.020020.00 
WOSCFWolseley Plc Ord56.5256.5256.52100-0.480.84 
WOSSFWater Oasis Group0.06000.06000.060010,0000.00000.00 
WOSYYWolseley Plc ADR5.7505.5905.660172,5000.0500.89 
WOWIMetro One Telecommunications0.00410.00410.0041100-0.001931.67 
WOWUWowi Inc.1.2001.2001.200200-0.0504.00 
WPFHWorld Poker Fund Holdings Inc0.91000.84000.910019,2000.07008.33 
WPKSWorld Poker Store0.01520.01300.0130129,300-0.005027.78 
WPPGFWpp Plc Ord23.5923.5923.59800-0.010.02 
WPSHFWestern Postash Corp0.10960.10960.10962,000-0.00100.90 
WPTHWestport Energy Holdings Inc0.13450.13450.13452000.034534.50 
WPTIFWpt Indl Real Estate11.3511.3011.302,000-0.020.15 
WPURWaterpure Intl Inc0.00030.00030.000310,0000.00000.00 
WPWRWell Power Inc0.00030.00020.0003478,6000.00000.00 
WPYGYWorldpay Group Plc12.2511.8011.8512,6000.030.25 
WQNIWqn Inc0.00130.00130.00132,4000.00018.33 
WQTEFWeiqiao Textile Co0.76500.76500.7650600-0.088010.32 
WRAPWrapmail Inc0.07000.06150.061548,200-0.009513.38 
WRCDFWirecard Ag48.4848.4748.484000.370.77 
WRDEFWereldhave Nv47.5547.5547.551000.140.30 
WRESQWarren Resources In0.00600.00500.0050307,900-0.00023.85 
WRFXWorldflix0.00040.00020.000452,560,2000.000133.33 
WRGLWarrior Girl Corp0.00050.00050.000530,0000.00000.00 
WRITWrit Media Group Inc0.17400.16000.16007,100-0.01609.09 
WRMTWorld Media & Technolo Gy Corp.1.25000.85000.85005,000-0.584840.76 
WRPSFWestern Pacific Res0.01900.01900.019010,000-0.006926.64 
WRRNFWestcore Energy Ltd0.10000.10000.100013,5000.00000.00 
WRTBFWartsila Corp B43.6043.6043.602002.054.93 
WRTBYWartsila Oyj Unsp Ad8.2408.2408.240100-0.2202.60 
WSBHFWhistler Blackcomb H28.9528.4028.422,600-0.361.24 
WSCCWaterside Cap Cp0.03020.02000.020047,800-0.010033.33 
WSCRFNorth American Nickel Inc0.06400.06400.06401,000-0.00253.76 
WSDMFWisdomtree Europe Equity Ucits ETF - USD14.4114.4114.415,400-0.090.62 
WSEYFWellstar Energy New0.10460.10460.10462000.0788305.43 
WSGFWorld Series of Golf0.00080.00080.000845,0000.00000.00 
WSGIWorld Surveillance Group0.00020.00020.00022000.00000.00 
WSGPWestern Graphite Inc0.00010.00010.0001140,0000.00000.00 
WSHEE-Debit Global Corpo0.00010.00010.000110,0000.00000.00 
WSKKFWest Kirkland Mining Inc. Warra0.02990.02990.0299399,0000.004015.44 
WSMLWhite Smile Global0.01000.01000.01002000.0077334.78 
WSPOFWSP Global33.7733.7733.77400-0.972.79 
WSRAWestrn Sierra New0.00350.00310.003120,000-0.00026.06 
WSSHWest Shore Bank Corp30.0030.0030.001000.000.00 
WSSRFWeststar Res Corp0.03300.03300.03301000.00000.00 
WSTIWindstream Technologies Inc0.00010.00010.00012000.00000.00 
WSTRFWestern Uranium Corp1.5701.4901.55014,2000.0000.00 
WTAFWataire Industries I0.00010.00010.00011000.00000.00 
WTBCFWhitbread Plc52.5052.5052.504002.254.48 
WTBCYWhitbread Plc ADR27.9527.9527.959000.000.00 
WTBFBW T B Financial Corp215.0215.0215.01,0002.00.94 
WTCGW Technologies Inc0.01000.01000.01001000.00000.00 
WTERAlkaline Water Company Inc. [The]1.5001.4301.4309,7000.0302.14 
WTFNFWorld Trust Fund3.6503.6503.6506000.1504.29 
WTFPPWintrust Financial1,3971,3971,3972,000473.45 
WTHVFWesthaven Ventures I0.11000.10610.106148,8000.00010.09 
WTIIWater Technologies Intl Inc0.00150.00120.00143,246,0000.00000.00 
WTKNWelltek Inc0.01000.01000.01001000.00000.00 
WTKWYWolters Kluwer N V S42.6341.8942.10255,500-0.360.84 
WTLCWestern Metals Corp0.07560.07560.07561,7000.00000.00 
WTRSYWater Resources ADR0.04000.04000.04002,700-0.373490.32 
WTSHFWestshore Terminals Investment Corp16.7316.4516.452,3000.050.30 
WTWBWest Town Bank & Trust20.5019.7520.505000.251.23 
WTXRWest Texas0.54000.54000.54001,0000.140035.00 
WUHNWuhan General Group [China]0.03000.03000.030019,5000.00000.00 
WWCCWorld Wide Child Car0.79000.28500.79002,8000.240043.64 
WWIOWowio Inc0.00010.00010.0001499,9000.00000.00 
WWLNFWorldline S.A.30.8530.8530.851000.521.71 
WWNTFWant Want China Hldg0.61200.61200.61201,5000.03205.52 
WWNTYWant Want China Hldg34.3834.3834.383003.2010.26 
WWPWWind Works Power0.01610.01600.01612,0000.00010.63 
WWSGWorldwide Strategies0.00300.00300.003010,0000.00000.00 
WWTHWith Inc.0.00320.00230.002810,773,500-0.000412.50 
WXMNWaxman Industries3.2503.2503.2501000.2508.33 
WYGPFWorley Parsons Ltd5.9705.9705.9704,000-0.93013.48 
WYGPYWorley Parsons ADR6.0005.9305.930400-0.0701.17 
WYNMFWynn Macau Ltd1.4831.4701.47061,100-0.0201.34 
WYNMYWynn Macau14.7014.5514.559,000-0.151.02 
WZENYWebzen Inc Ads4.5004.5004.500400-0.1503.23 
WZGRFWesternagros Res Ltd0.06860.06860.0686300-0.00648.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.49.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41