| WACLY | Wacoal Holdings Corp ADR | 141.3 | 132.0 | 132.0 | 100 | -9.5 | | 6.70 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0250 | 0.0213 | 0.0213 | 7.1K | 0.0037 | | 21.02 | |
| WAMFF | Alaska Silver Corp | 0.9600 | 0.8000 | 0.8800 | 75.5K | 0.0300 | | 3.53 | |
| WANSF | Cirata Plc | 0.3194 | 0.3194 | 0.3194 | 19.3K | 0.0594 | | 22.85 | |
| WARFF | Wharf Holdings Ltd | 3.075 | 3.075 | 3.075 | 100 | 0.175 | | 6.03 | |
| WARFY | Wharf Holdings Ltd | 5.980 | 5.710 | 5.710 | 400 | 0.110 | | 1.96 | |
| WAST | Waste Energy Corp | 0.0431 | 0.0352 | 0.0352 | 100.3K | -0.0048 | | 12.00 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.40 | 10.14 | 10.14 | 2.7K | 0.14 | | 1.40 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBQNL | Woodbridge Liquidation Trust | 2.800 | 2.530 | 2.750 | 3.4K | 0.080 | | 3.00 | |
| WBRBF | Wienerberger Baustoffindustrie Ag | 34.72 | 34.72 | 34.72 | 100 | -0.71 | | 2.20 | |
| WBRBY | Wienerberger Baustof ADR | 6.490 | 6.250 | 6.250 | 13.8K | -0.310 | | 4.73 | |
| WBSR | Webstar Technology Group Inc | 0.2000 | 0.1900 | 0.2000 | 60.5K | 0.0000 | | 0.00 | |
| WBTNF | Weebit Nano Ltd | 3.890 | 3.640 | 3.820 | 110.4K | 0.225 | | 6.26 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0021 | 0.0021 | 0.0021 | 14.5K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 44.28 | 44.26 | 44.28 | 400 | 0.03 | | 0.06 | |
| WCCP | Wealthcraft Capital Inc | 0.0335 | 0.0270 | 0.0270 | 2.0K | -0.0130 | | 32.50 | |
| WCFB | Wcf Bancorp Inc | 7.210 | 7.208 | 7.208 | 1.1K | 0.008 | | 0.12 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0010 | | 45.45 | |
| WCMLF | White Cliff Minerals Ltd | 0.0130 | 0.0130 | 0.0130 | 9.0K | -0.1070 | | 89.17 | |
| WCPRF | Whitecap Resources Inc. | 8.510 | 8.180 | 8.376 | 597.6K | 0.046 | | 0.55 | |
| WCRS | Western Capital Res | 16.05 | 16.05 | 16.05 | 400 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0068 | 0.0049 | 0.0059 | 128.5K | 0.0009 | | 18.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 33.13 | 33.13 | 33.13 | 1.3K | -1.04 | | 3.04 | |
| WDCTF | Wildcat Resources Ltd | 0.3572 | 0.3572 | 0.3572 | 1.0K | 0.0672 | | 23.17 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 41.41 | 41.29 | 41.29 | 500 | 0.27 | | 0.67 | |
| WDFN | Woodlands Financial Services Co. | 33.54 | 27.45 | 28.00 | 5.1K | 1.00 | | 3.70 | |
| WDGJF | Wood Group [John] Plc. | 0.3600 | 0.3550 | 0.3600 | 200 | 0.0449 | | 14.25 | |
| WDGNF | Widgie Nickel Ltd | 0.0150 | 0.0150 | 0.0150 | 1.1K | -0.0060 | | 28.57 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 16.44M | 0.0001 | | 33.33 | |
| WDMTF | Wisdomtree Issuer Icav | 50.15 | 50.15 | 50.15 | 5.6K | -0.11 | | 0.21 | |
| WDOFF | Wesdome Gold Mines L | 19.58 | 18.67 | 19.48 | 511.2K | 0.90 | | 4.84 | |
| WDPSF | Warehouses DE Pauw NV | 26.62 | 26.62 | 26.62 | 200 | -1.15 | | 4.12 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0007 | 0.0008 | 210.0K | 0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Icav | 53.96 | 53.96 | 53.96 | 200 | -0.77 | | 1.41 | |
| WDTRF | Wisdomtree Issuer Icav | 60.68 | 60.31 | 60.31 | 700 | -1.48 | | 2.40 | |
| WEBC | Webco Industries Inc | 254.0 | 250.0 | 254.0 | 400 | 4.0 | | 1.60 | |
| WEBNF | Westpac Banking Corp Ltd | 23.30 | 23.30 | 23.30 | 14.9K | -1.90 | | 7.54 | |
| WECFF | White Energy Company Ltd | 0.1371 | 0.0851 | 0.1371 | 6.0K | 0.0618 | | 82.07 | |
| WEDG | Weed Growth Fund Inc | 5.150 | 5.150 | 5.150 | 100 | 0.140 | | 2.79 | |
| WEDXF | Westaim Corp | 18.04 | 17.80 | 18.04 | 800 | 0.03 | | 0.19 | |
| WEEEF | Western Energy Services Corp | 1.540 | 1.540 | 1.540 | 1.1K | 0.036 | | 2.40 | |
| WEEUF | Wisdomtree Issuer Icav | 39.93 | 39.93 | 39.93 | 400 | -1.25 | | 3.04 | |
| WEGRY | The Weir Group Plc ADR | 21.55 | 21.11 | 21.39 | 248.0K | 0.27 | | 1.28 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.500 | 1.479 | 1.490 | 19.7K | 0.090 | | 6.43 | |
| WEGZY | Weg Sa Elmj ADR | 8.822 | 8.640 | 8.650 | 16.7K | 0.080 | | 0.93 | |
| WEIBF | Weibo Corp | 8.750 | 8.750 | 8.750 | 300 | -5.650 | | 39.24 | |
| WEICF | Weichai Power Company Ltd | 3.160 | 3.003 | 3.003 | 1.0K | -0.089 | | 2.88 | |
| WEIGF | Weir Group Plc | 38.30 | 37.77 | 37.77 | 7.3K | 1.10 | | 3.00 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 3.050 | 3.050 | 3.050 | 400 | 0.540 | | 21.51 | |
| WELPM | Wisc Elec Pwr 6 Pr | 118.2 | 107.5 | 118.2 | 200 | 10.7 | | 9.99 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 65.50 | 65.50 | 65.50 | 300 | -0.50 | | 0.76 | |
| WELX | Winland Electronics | 3.980 | 3.483 | 3.980 | 2.3K | 0.480 | | 13.71 | |
| WEMXF | Weimob Inc | 0.2918 | 0.2918 | 0.2918 | 100 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0309 | 0.0284 | 0.0284 | 45.0K | -0.0070 | | 19.77 | |
| WESMF | West Mining Corp | 0.0573 | 0.0573 | 0.0573 | 100 | 0.0047 | | 8.94 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.8579 | 0.7500 | 0.7932 | 855.3K | 0.0403 | | 5.35 | |
| WFAFF | Wesfarmers Ltd | 54.15 | 54.15 | 54.15 | 100 | 2.00 | | 3.84 | |
| WFAFY | Wesfarmers Ltd | 28.33 | 27.96 | 27.97 | 53.7K | 0.19 | | 0.67 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | 7.437 | | 218723.53 | |
| WFRSF | West African Resources Ltd | 2.750 | 2.750 | 2.750 | 1.0K | 0.850 | | 44.74 | |
| WFSTF | Western Forest Products Inc | 10.22 | 9.90 | 10.22 | 6.9K | 0.25 | | 2.49 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0963 | 0.0896 | 0.0930 | 133.4K | 0.0010 | | 1.09 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0081 | 0.0081 | 0.0081 | 900 | -0.0002 | | 2.41 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 47.24 | 47.24 | 47.24 | 600 | 0.55 | | 1.17 | |
| WGTFF | Westgate Energy Inc | 0.2000 | 0.2000 | 0.2000 | 15.5K | 0.0010 | | 0.50 | |
| WGXRF | Westgold Resources Limited | 4.740 | 4.440 | 4.660 | 48.5K | 0.230 | | 5.19 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 3.29M | -0.0001 | | 50.00 | |
| WHGLY | Wh Group Ltd ADR | 22.02 | 21.91 | 21.91 | 25.4K | -0.46 | | 2.06 | |
| WHGOF | White Gold Corp | 1.176 | 1.110 | 1.150 | 205.6K | 0.120 | | 11.65 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 800 | 0.000 | | 0.00 | |
| WHITF | Whitehaven Coal Ltd | 5.900 | 5.519 | 5.810 | 12.8K | 0.070 | | 1.22 | |
| WHLM | Wilhelmina International Inc | 3.550 | 3.550 | 3.550 | 500 | -0.026 | | 0.71 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 600 | 0.0390 | | 78.00 | |
| WHSMY | Wh Smith Plc. | 4.340 | 4.340 | 4.340 | 400 | 0.000 | | NaN | |
| WHTAF | Washtec Ag Augsburg | 55.56 | 55.56 | 55.56 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.930 | 2.890 | 2.900 | 46.7K | -0.130 | | 4.29 | |
| WHYRF | West High Yield Resources Ltd | 0.3503 | 0.3325 | 0.3458 | 20.6K | 0.0964 | | 38.65 | |
| WIGBY | Wisetech Global | 46.46 | 45.93 | 45.93 | 500 | 0.43 | | 0.95 | |
| WILLF | Demant As | 35.64 | 35.64 | 35.64 | 100 | 1.09 | | 3.15 | |
| WILWY | Wallenius Wilhelmsen ASA | 21.74 | 21.74 | 21.74 | 200 | -0.10 | | 0.46 | |
| WILYY | Demant As | 17.49 | 17.24 | 17.24 | 400 | 0.85 | | 5.19 | |
| WINH | Willcox International Holdings Inc | 0.7000 | 0.4000 | 0.7000 | 500 | -0.0500 | | 6.67 | |
| WINKF | Windfall Geotek Inc | 0.0405 | 0.0405 | 0.0405 | 300 | 0.0003 | | 0.75 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.0235 | 0.0180 | 0.0235 | 25.4K | 0.0034 | | 16.92 | |
| WINTW | Windtree Therapeutics Inc | 0.0015 | 0.0015 | 0.0015 | 17.0K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.0500 | 0.0500 | 0.0500 | 160.0K | -0.0555 | | 52.61 | |
| WINVW | Winvest Acquisition Corp WT | 0.0126 | 0.0126 | 0.0126 | 700 | 0.0075 | | 147.06 | |
| WIPKF | Winpak Ltd | 32.58 | 32.58 | 32.58 | 4.7K | -0.54 | | 1.62 | |
| WIZEY | Wise Plc | 13.23 | 13.00 | 13.04 | 124.2K | 1.72 | | 15.19 | |
| WJRYF | West Japan Railway Co. | 20.21 | 20.21 | 20.21 | 300 | -1.18 | | 5.52 | |
| WJRYY | West Japan Railway C | 20.00 | 19.93 | 19.95 | 27.8K | 0.23 | | 1.14 | |
| WJXFF | Wajax Corp | 20.36 | 20.36 | 20.36 | 200 | 0.56 | | 2.82 | |
| WKCMF | Wacker Chemie Ag | 76.41 | 76.41 | 76.41 | 100 | -7.98 | | 9.46 | |
| WKGFF | Westkam Gold Corp | 0.0440 | 0.0399 | 0.0399 | 6.1K | 0.0039 | | 10.83 | |
| WKISF | Workman Company Ltd | 40.01 | 40.01 | 40.01 | 1.0K | 0.00 | | 0.00 | |
| WKPPF | Workspace Group Plc. | 5.650 | 5.650 | 5.650 | 4.5K | 0.900 | | 18.95 | |
| WKRCF | Wacker Neuson Se | 29.13 | 29.13 | 29.13 | 300 | 6.90 | | 31.03 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0006 | 0.0006 | 0.0006 | 1.46M | -0.0001 | | 14.29 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0716 | 0.0661 | 0.0661 | 228.5K | -0.0029 | | 4.20 | |
| WLDBF | Wildbrain Ltd | 1.100 | 0.950 | 1.037 | 141.4K | -0.103 | | 9.04 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 7.0K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp | 0.0882 | 0.0750 | 0.0750 | 13.0K | -0.0093 | | 11.03 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.2366 | 0.2365 | 0.2365 | 2.0K | 0.0228 | | 10.67 | |
| WLGSF | Wang & Lee Group Inc | 0.0145 | 0.0083 | 0.0140 | 3.77M | -0.0005 | | 3.45 | |
| WLMIF | Wilmar International Ltd | 2.500 | 2.500 | 2.500 | 17.5K | -0.010 | | 0.40 | |
| WLMIY | Wilmar International Ltd | 25.60 | 24.75 | 24.88 | 52.0K | 0.33 | | 1.36 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0591 | 0.0591 | 0.0591 | 4.2K | -0.0039 | | 6.19 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 12.7K | 0.0000 | | 0.00 | |
| WLSS | Welsis Corp | 2.000 | 2.000 | 2.000 | 100 | 1.595 | | 393.83 | |
| WLTH | Wealthfront Corp | 9.650 | 8.700 | 8.800 | 2.23M | 0.000 | | 0.00 | |
| WLTNF | Wilton Resources | 0.3100 | 0.3100 | 0.3100 | 4.7K | 0.1400 | | 82.35 | |
| WLWHY | Woolworths Holdings Ltd | 3.930 | 3.730 | 3.802 | 6.0K | -0.088 | | 2.26 | |
| WMELF | Westmount Energy Ltd | 0.0646 | 0.0646 | 0.0646 | 1.8K | -0.0029 | | 4.30 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0673 | 0.0650 | 0.0663 | 65.2K | 0.0013 | | 2.00 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.325 | 3.233 | 3.233 | 344.4K | -0.017 | | 0.53 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 33.34 | 32.67 | 33.04 | 324.3K | 0.08 | | 0.24 | |
| WMTEF | Wisdomtree Issuer Icav | 49.79 | 49.79 | 49.79 | 1.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 28.59 | 27.81 | 28.02 | 16.6K | 0.00 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0631 | 0.0631 | 0.0631 | 10.0K | 0.0116 | | 22.52 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| WNDW | Solarwindow Technologies Inc | 0.4796 | 0.3500 | 0.4500 | 78.7K | 0.0000 | | 0.00 | |
| WNFT | Worldwide Nft Inc | 0.0049 | 0.0045 | 0.0049 | 500 | 0.0000 | | 0.00 | |
| WNGRF | George Weston Ltd | 68.40 | 68.40 | 68.40 | 100 | -0.48 | | 0.70 | |
| WNLV | Winvest Group Ltd | 0.0040 | 0.0040 | 0.0040 | 13.2K | -0.0001 | | 2.44 | |
| WNMLA | Winmill & Co. Inc | 4.800 | 4.800 | 4.800 | 2.4K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0018 | 0.0016 | 0.0016 | 279.7K | 0.0001 | | 6.67 | |
| WNWG | Wentworth Energy Inc | 0.0401 | 0.0001 | 0.0001 | 254.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 69.00 | 69.00 | 69.00 | 500 | 4.00 | | 6.15 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 101.3 | 97.3 | 101.3 | 16.7K | 0.0 | | 0.03 | |
| WOLWF | Woolworths Ltd Ord | 19.80 | 19.80 | 19.80 | 200 | 0.15 | | 0.76 | |
| WONDF | Wonderfi Technologies Inc | 0.2219 | 0.2100 | 0.2219 | 95.0K | 0.0039 | | 1.79 | |
| WOPEF | Woodside Energy Group Ltd | 16.50 | 15.45 | 16.50 | 400 | -0.75 | | 4.35 | |
| WOSGF | Watches of Switzerland Group Plc | 6.580 | 6.450 | 6.450 | 12.3K | -0.120 | | 1.83 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 2.5K | -0.0216 | | 17.76 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 800 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 0.9470 | 0.8801 | 0.9000 | 375.0K | -0.0268 | | 2.89 | |
| WPLCF | Wise Plc | 13.11 | 12.50 | 13.10 | 22.6K | 1.80 | | 15.93 | |
| WPNDF | Wishpond Technologies Ltd | 0.1037 | 0.1037 | 0.1037 | 1.0K | -0.0002 | | 0.19 | |
| WPPGF | Wpp Plc | 4.570 | 4.570 | 4.570 | 7.9K | 0.155 | | 3.51 | |
| WPUR | Waterpure International Inc | 0.0020 | 0.0017 | 0.0020 | 769.5K | 0.0003 | | 17.65 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.8455 | 0.8379 | 0.8455 | 15.3K | -0.0087 | | 1.02 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.310 | 3.143 | 3.310 | 2.7K | 0.075 | | 2.32 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| WRIT | Writ Media Group Inc | 0.0020 | 0.0015 | 0.0020 | 1.8M | 0.0002 | | 11.11 | |
| WRIV | White River Bancshares Company | 50.50 | 50.00 | 50.50 | 1.2K | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 450.0 | 450.0 | 450.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.9900 | 0.9095 | 0.9275 | 1.09M | 0.0355 | | 3.98 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1200 | 0.1200 | 0.1200 | 1.5K | -0.0700 | | 36.84 | |
| WRMA | Wiremedia Inc | 0.0029 | 0.0016 | 0.0029 | 30.7K | 0.0000 | | 0.00 | |
| WRRZF | Walker River Resources | 0.2500 | 0.2400 | 0.2407 | 96.0K | 0.0007 | | 0.29 | |
| WRSLF | Winsome Resources Ltd | 0.3550 | 0.3315 | 0.3400 | 38.5K | -0.0150 | | 4.23 | |
| WRTBF | Wartsila Corp | 36.80 | 36.80 | 36.80 | 200 | -0.46 | | 1.23 | |
| WRTBY | Wartsila Oyj ADR | 7.730 | 7.530 | 7.590 | 15.6K | -0.340 | | 4.29 | |
| WSDDF | Wisdomtree Issuer Icav | 47.13 | 47.13 | 47.13 | 700 | 0.34 | | 0.73 | |
| WSEMF | Wisdomtree Issuer Icav | 32.80 | 32.66 | 32.80 | 4.2K | 0.23 | | 0.69 | |
| WSEWF | Warsaw Stock Exchange | 20.00 | 18.65 | 20.00 | 1.1K | 4.24 | | 26.90 | |
| WSFL | Woodstock Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 71.00 | 58.13 | 71.00 | 9.2K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0170 | 0.0100 | 0.0100 | 7.1K | -0.0035 | | 25.93 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 25.02 | 25.02 | 25.02 | 1.3K | 1.02 | | 4.25 | |
| WSPOF | WSP Global | 195.0 | 192.5 | 193.5 | 22.1K | -1.9 | | 0.99 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1324 | 0.1155 | 0.1309 | 6.0K | -0.0391 | | 23.00 | |
| WSSH | West Shore Bank Corp | 37.15 | 37.15 | 37.15 | 100 | 1.65 | | 4.65 | |
| WSTL | Westell Technologies Inc | 6.200 | 5.994 | 6.115 | 30.5K | 0.115 | | 1.92 | |
| WSTN | Westlin Corp | 9.930 | 9.930 | 9.930 | 300 | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.6250 | 0.5800 | 0.5800 | 346.6K | -0.0200 | | 3.33 | |
| WSUPW | Wheels Up Experience Inc | 0.0030 | 0.0025 | 0.0025 | 58.3K | -0.0010 | | 28.57 | |
| WTBDY | Whitbread Plc [Uk] ADR | 9.230 | 9.123 | 9.210 | 6.8K | -0.075 | | 0.81 | |
| WTBFA | W.T.B. Financial Corp | 590.0 | 571.3 | 572.0 | 100 | -28.0 | | 4.67 | |
| WTBFB | W.T.B. Financial Corp | 371.5 | 367.0 | 371.5 | 21.0K | -0.2 | | 0.05 | |
| WTCCF | | 9.077 | 9.077 | 9.077 | 1.0K | 0.000 | | NaN | |
| WTCHF | Wisetech Global | 44.52 | 43.15 | 43.16 | 500 | -1.60 | | 3.56 | |
| WTCZF | Copper Lake Resources Ltd | 0.0200 | 0.0170 | 0.0170 | 48.0K | -0.0040 | | 19.05 | |
| WTER | Alkaline Water Company | 0.1600 | 0.1100 | 0.1550 | 201.2K | -0.0050 | | 3.13 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1500 | 0.1200 | 0.1500 | 90.4K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.2000 | 0.1839 | 0.1884 | 63.8K | -0.0161 | | 7.87 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0005 | 0.0005 | 253.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 35.29 | 35.29 | 35.29 | 400 | 0.56 | | 1.61 | |
| WTKWY | Wolters Kluwer N V S ADR | 100.04 | 98.21 | 99.12 | 116.5K | -2.29 | | 2.26 | |
| WTLLF | Water Intelligence Plc | 4.360 | 4.360 | 4.360 | 100 | 0.150 | | 3.56 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.000 | 7.500 | 7.500 | 18.1K | -4.322 | | 36.56 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8330 | 0.6300 | 0.7300 | 490.5K | 0.1250 | | 20.66 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 500 | -0.050 | | 0.50 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 20.39 | 20.39 | 20.39 | 2.5K | -0.16 | | 0.78 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 221.2 | 221.2 | 221.2 | 100 | 0.0 | | 0.01 | |
| WTXR | West Texas Resources Inc | 0.0892 | 0.0800 | 0.0800 | 26.0K | -0.0050 | | 5.88 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 14.50 | 14.30 | 14.50 | 400 | -0.61 | | 4.04 | |
| WUXIF | Wuxi Apptec CO Ltd | 15.00 | 15.00 | 15.00 | 600 | 1.40 | | 10.29 | |
| WVFC | Wvs Financial Corp | 12.88 | 12.81 | 12.88 | 900 | -0.01 | | 0.10 | |
| WVMDF | West Vault Mining Inc | 1.660 | 1.610 | 1.660 | 27.9K | 0.050 | | 3.11 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 93.9K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 2.000 | 1.950 | 1.950 | 4.6K | 0.050 | | 2.63 | |
| WWNTF | Want Want China Holdings Ltd | 0.5553 | 0.5553 | 0.5553 | 16.6K | -0.0668 | | 10.74 | |
| WWNTY | Want China Holdings Limited | 28.23 | 28.23 | 28.23 | 200 | 0.66 | | 2.39 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0024 | 0.0040 | 800 | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 1.2K | 0.0259 | | 75.95 | |
| WWUEY | Wustenrot & Wurttembergische Ag | 8.750 | 8.750 | 8.750 | 500 | 0.130 | | 1.51 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.310 | 4.220 | 4.300 | 123.8K | 0.080 | | 1.90 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 9.830 | 9.400 | 9.570 | 47.5K | -0.610 | | 5.99 | |
| WYGC | Wenyuan Group Corp | 0.0943 | 0.0943 | 0.0943 | 200 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 9.140 | 8.210 | 8.963 | 3.8K | -0.128 | | 1.40 | |
| WYNMF | Wynn Macau Ltd | 0.7439 | 0.7439 | 0.7439 | 200 | -0.0082 | | 1.09 | |
| WYNMY | Wynn Macau | 7.294 | 7.200 | 7.240 | 74.9K | -0.030 | | 0.41 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.880 | 1.750 | 1.880 | 4.2K | 0.135 | | 7.74 | |
| WZZAF | Wizz Air Holdings Plc | 16.77 | 16.77 | 16.77 | 5.5K | 3.64 | | 27.71 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 500 | 0.000 | | 0.00 | |