Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.49.4349.1249.12500-0.521.05 
WACMYWacom Co4.7104.7104.7102000.1603.52 
WAFRCorewafer Industries Inc0.00010.00010.000175,331,5000.00000.00 
WAFRDCorewafer Industries Inc0.00400.00380.003877,638-0.00012.56 
WAKEWake Forest Bancshares Inc14.0014.0014.001000.130.94 
WALKWalking Co Holdings8.0008.0008.0001000.5006.67 
WANSFWandisco Plc7.7107.7107.7103,0000.2102.80 
WARFFThe Wharf [Holdings] Limited8.1008.1008.1002,0000.2703.45 
WARFYWharf Hldgs Ltd ADR15.6815.4915.545,6000.020.13 
WARGFWar Eagle Mining Co0.01700.01700.0170400-0.010538.18 
WARMBibb Corp0.66970.65000.66979,8320.00971.47 
WAWLWawel Saving Bk Nj3.6603.2003.2004,100-0.2005.88 
WAXSWorld Access Inc0.00060.00060.00061,5000.00000.00 
WBNKWaccamaw Bankshares Inc0.00500.00500.00501,500-0.010066.67 
WBRBYWienerberger Baustof2.8902.8902.8901,923-0.0702.36 
WBREWild Brush Energy Inc.0.00670.00670.00676,7000.00000.00 
WBSIWebsafety Inc.0.01660.01520.0152150,000-0.00137.88 
WBXUWebxu Inc0.00200.00200.00205,0000.00000.00 
WCFBWebster City Fed Bcp6.9506.9506.9502,000-0.1401.97 
WCIGWee-Cig International Corp.0.02100.02100.021010,5000.00000.00 
WCRSWestern Capital Res2.2502.0002.000200-0.50020.00 
WCSYWealthcraft Systems0.01110.01110.01114,3000.00000.00 
WCTXFWildcat Expl0.15800.15800.15803,0000.00805.33 
WCUIWellness Center USA0.14700.12700.147071,543-0.00302.00 
WCYNWest Canyon Energy0.00700.00600.006033,0000.00000.00 
WDACQWeida Communications0.00010.00010.00013000.00000.00 
WDASWorld Assurance Grou0.63000.55000.550010,750-0.089914.05 
WDDDWorlds.Com Inc0.25000.24500.249588,154-0.00050.20 
WDFNWoodlands Finl Svcs42.0042.0042.00400-0.350.83 
WDGJFWood Group John Plc12.0512.0512.054800.020.17 
WDKAPanache Beverage Inc0.06110.06110.06118,0000.00000.00 
WDMGWinsonic Digital Med0.00120.00120.001225,0000.00000.00 
WDOFFWesdome Gold Mines L0.69700.69700.69702,0000.00200.29 
WDRPWanderport Corporati0.00470.00400.0047208,2000.000923.68 
WDSLWireless Data Solutn0.15000.15000.15001000.00000.00 
WEBBWebb Interactive Services Inc.0.00240.00240.00245000.00000.00 
WEBCWebco Industries New90.0090.0090.001000.000.00 
WEBNFWestpac Banking Corp29.9529.4529.473,800-1.183.85 
WECFYWhite Energy Sp ADR0.89600.89600.89601000.096012.00 
WEDXFWestaim Corp [The]#2.7702.7702.770500-0.0501.79 
WEEEFWestern Energy Svc8.9488.9488.948800-0.1952.13 
WEFIFWestfield Group6.6106.6106.610649-0.1201.78 
WEFPWells Financial Corp26.0526.0026.056,0000.100.39 
WEGYFWestbridge Energy0.13000.13000.1300500-0.00735.32 
WEGZYWeg Sa Brazil ADR12.1012.1012.101000.393.33 
WEICFWeichai Power Co3.6403.6403.640105-0.1002.67 
WEICYWeichai Power Co.Ltd.14.7514.7514.754000.090.61 
WEIGFWeir Group Plc42.8742.8742.871,000-0.030.07 
WEIGYWeir Group Plc21.6021.4221.461,400-0.100.46 
WEINWest End Indiana19.7519.7519.751,000-0.492.42 
WELPMWisconsin Elec Pwr 6109.1109.0109.04000.00.01 
WELPPWisconsin Elec Pwr 3.60 Pfd80.0080.0080.002000.901.14 
WELXWinland Electronics0.76000.76000.76002000.00000.00 
WENEFSummus Solutions Nv0.36000.36000.3600200-0.00411.13 
WEQLWellquest Med & Well0.02860.02860.02862,700-0.015735.44 
WESCW&E Source Corp0.02900.02900.02904,700-0.00103.33 
WESTWestinghouse Solar Inc0.01700.01510.0155180,450-0.00053.13 
WEWWFWebtech Wireless Inc1.6011.6011.601600-0.0231.42 
WFAFFWesfarmers Ltd38.8038.7538.80556-2.195.34 
WFAFYWesfarmers Ltd ADR19.5619.3019.35600-0.150.77 
WFCFIntegrated Management Information Inc.2.3002.3002.3002,000-0.0100.43 
WFCL1867 Westn Finl Corp2,8502,8502,8501001254.59 
WFEMFOriental Minerals In0.08710.08710.0871200-0.014914.61 
WFGPYWestfield Hldgs Ltd13.2913.2913.297000.342.63 
WFIFFWaterfurnace Renewable Energy Inc.27.9027.9027.90500-0.020.07 
WFMCWholefood Farmacy0.05500.04760.047620,502-0.00244.80 
WFREFWestfire Energy4.4794.4504.4707,8720.0400.90 
WFSTFWestern Forest Products Inc.2.1902.1842.1842,500-0.0030.14 
WFTBFWest Fraser Timber L52.1052.1052.101000.030.06 
WFTSFWavefront Tech Solut0.21100.21100.21109,0000.021011.05 
WFWLWifi Wireless New0.04020.04020.04021,0000.00000.00 
WGASWorthington Energy Inc0.00010.00010.00011,500,0000.00000.00 
WGBSWafergen Bio-Systems10.00010.00010.0002,7000.0000.00 
WGCBPW2007 Grace Pfd B24.1024.1024.101,000-0.150.62 
WGCCPW2007 Grace Pfd C24.2524.2524.253,300-0.251.02 
WGEIWindgen Energy Inc0.02000.01800.018079,300-0.002010.00 
WGHGYWing Hang Bank Ltd S30.9330.9330.931001.555.28 
WGIHWgi Holdings Inc.0.00010.00010.00011,000,0000.00000.00 
WGLCOWashington Gas 4.8095.9095.9095.905000.000.00 
WGLCPWashington Gas $5.0098.1598.1598.15100-1.851.85 
WGMGYWorld Gaming ADR0.00040.00040.00046000.00000.00 
WGMIWin Gaming Media Inc0.22000.22000.220010,000-0.035013.73 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.010018,5000.00000.00 
WGNRWegener Cp0.02800.02800.028010,0000.00000.00 
WGPLFWellgreen Platinum Ltd.0.60000.59000.600025,2500.00000.00 
WGTBWashington Bancorp2.9502.9502.9501000.0000.00 
WHAIQWorld Health Alt Inc0.00010.00010.00017,0000.00000.00 
WHCAWilliston Holding Co10.2510.2510.251000.000.00 
WHELFWildhorse Energy Lmt0.00560.00500.0050110,000-0.002028.57 
WHENWorld Health Energy Holdings Inc0.00030.00030.0003100,0000.000150.00 
WHITFWhitehaven Coal1.7701.7701.7701,7000.0100.57 
WHLKYWheelock& Co Ltd ADR53.4353.1853.181,200-2.003.62 
WHTGFWhite Tiger Gold Ltd0.00600.00600.00601,8000.00000.00 
WHWRFWorld Houseware0.03500.03500.035010,0000.00000.00 
WIEIWonder Intl0.42000.42000.42001,3000.00000.00 
WILDWild Craze Inc0.00680.00480.006813,7000.00000.00 
WILLFWilliam Demant Holdi79.6979.6979.69100-6.687.73 
WILYYWilliam Demant Holdi14.9714.9714.972,000-0.533.42 
WIMHFWilliam Hill Plc5.7105.7105.710500-0.0400.70 
WIMHYWilliam Hill Plc ADR23.3623.1123.3647,7620.592.57 
WINHWinha Intl Group Ltd2.6002.4002.6002,0000.50023.81 
WIPSIWisconsin Pub 6%103.0103.0103.01000.50.49 
WIPSLWisconsin Pub 5.0896.0096.0096.001000.000.00 
WIPSMWisconsin Pub 5.0498.0098.0098.00100-1.501.51 
WIPSOWisconsin Pub Svc 599.7597.0099.751,5002.752.84 
WIRVFWind Riv Energy Cor0.01370.01370.01371,0000.003737.00 
WIRXWireless Xcessories Group Inc.1.1201.1201.120400-0.0907.44 
WISHNational Patent Dev1.7501.7501.7501,5000.0000.00 
WISHYWishbone Gold Plc0.75000.60000.75007,800-0.510040.48 
WISKFWeiss Korea2.3502.3502.3507,000-0.0803.29 
WIZDWizard Wrold Inc0.95000.90010.90017,730-0.03693.94 
WJAFFWestjet Airlines Vtg30.4030.3830.407600.973.30 
WJAVFWestjet Airlines Var30.0930.0930.091001.013.46 
WJRYYWest Japan Railway C45.6745.6745.67300-0.601.30 
WJXFFWajax Income Fund34.4234.4234.42100-0.080.23 
WKCMFWacker Chemie Ag123.0123.0123.01200.00.00 
WKLDFWest Kirkland Mng In0.13000.13000.130050,0000.00907.44 
WKYNWebsky Inc New0.00010.00010.000110,000-0.001191.67 
WLANWialan Technologies Inc.0.00500.00350.00501,290,7500.000511.11 
WLBMFWallbridge Mining Co0.04300.03850.03853,000-0.021535.83 
WLCDFWestern Lithium USA0.72500.70000.725074,1380.02503.57 
WLDVFWildcat Silver Corpo0.43600.43600.43605,0000.00030.07 
WLFDYWolford Ag Spons ADR6.0206.0206.020200-0.6009.06 
WLFMFWolfson Microelectro3.8983.8983.898100-0.0020.05 
WLGCWordlogic Corp0.08010.07620.076237,475-0.013715.24 
WLHSFWilh. Wilhelmsen Hol27.8027.8027.80200-5.3516.14 
WLMIFWilmar International Limited2.5002.4602.4606,200-0.0301.20 
WLMIYWilmar Intl Ltd ADR25.0424.8824.88415-0.271.07 
WLOCWillow Creek Entprs0.00130.00130.00131,179,2300.00000.00 
WLOLWinland Online Ship0.02500.02500.025016,0000.00000.00 
WLSEWilshire Enterpr Inc0.31000.31000.31001,2000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.0001100,0000.00000.00 
WLWHYWoolworths Hdgs Gdr7.1806.5407.1803,0250.2804.06 
WLYWWally World Media0.03150.03150.031510,2120.00000.00 
WMACWmac Holdings Corp.0.01030.01030.010355,0000.00000.00 
WMBCWest Milton Bcp Pa67.0065.7567.003001.502.29 
WMBIWisemobi Inc0.00120.00120.001260,0000.00000.00 
WMHIWorld Mobile Hldgs0.25000.25000.25001000.00000.00 
WMIHWmi Holdings2.6402.6002.6003,216-0.0401.52 
WMLLFWealth Minerals Ltd0.01300.01000.010061,000-0.003324.81 
WMMVFWal-Mart De Mex V2.6202.5902.6202,8960.0000.00 
WMMVYWal-Mart De Mex Sp A26.3526.1926.357,1750.170.65 
WMRSFWestminster Res Ltd0.01820.01820.01822,000-0.004519.82 
WMTMWhite Mountn Titanm0.34250.33000.330054,800-0.040010.81 
WMTNWestmtn Indx Adv0.44000.40000.440014,9000.00000.00 
WNARFWestern Areas NL4.3784.3784.37812,500-0.0430.96 
WNBDWinning Brands Corp0.00020.00020.000210,465,0000.00000.00 
WNCGWyncrest Group New0.00010.00010.00011,000,0000.00000.00 
WNDLFWendel Investism Act125.0125.0125.0100-26.617.55 
WNDMWound Mgmt Tech0.09000.09000.09001000.00000.00 
WNEAWind Energy America0.00450.00450.004560,0000.00000.00 
WNGRFWeston George Ltd CD79.9079.9079.901001.421.81 
WNMLAWinmill1.4301.4301.4301000.0000.00 
WNRCWenr Corp New0.02500.02000.020015,0000.00000.00 
WNRPWest Suburban Bancp345.5345.0345.56001.50.42 
WNTRWorldwide Internet0.00200.00170.00207,682,2200.00000.00 
WNWGWentworth Energy Inc0.00020.00020.00024,000-0.000250.00 
WNXDFWincor Nixdorf Ag53.0053.0053.00100-1.001.85 
WNXDYWincor Nixdorf Ag11.0010.9610.96200-0.090.81 
WNYNWarp 9 Inc.0.01990.01850.018523,900-0.003716.67 
WOIIFWorld Oil0.00100.00100.00102000.00000.00 
WOLTFWolters Kluwer Nv27.8827.8827.889000.060.22 
WOLVWolverine Expl Inc0.00660.00660.006618,500-0.001417.50 
WOLWFWoolworths Ltd Ord31.5031.5031.50190-0.120.38 
WONEFWesterone Inc6.9746.9076.9745,625-0.1442.03 
WOPEFWoodside Pete Ltd37.7837.7837.78100-0.611.59 
WOPEYWoodside Pete Ltd Sp37.6537.6337.636470.411.10 
WORCWake Up Now Inc3.0503.0503.0501000.0501.67 
WORXWorlds Online Inc0.20000.20000.20005000.00000.00 
WOSCFWolseley Plc Ord53.4552.9052.905,6000.500.95 
WOSSFWater Oasis Group0.07500.07500.075010,0000.00507.14 
WOSYYWolseley Plc ADR5.5005.4425.50020,3020.1703.19 
WOTCW3Otc Inc0.00620.00620.00621,0000.001840.91 
WPHMWinston Pharmaceutcl0.01010.01010.01015000.00011.00 
WPKSWorld Poker Store0.02100.02100.02101,0000.00000.00 
WPPGFWpp Plc Ord20.6720.6720.67100-0.803.73 
WPSHFWestern Postash Corp0.32000.32000.320015,0000.00802.56 
WPTHWestport Energy Holdings Inc.0.00900.00900.00902000.00000.00 
WPTIFWpt Indl Real Estate10.3610.3610.362000.131.27 
WPURWaterpure Intl Inc0.00070.00060.0007450,0000.000240.00 
WPWRWell Power Inc0.05400.05180.054061,8760.00224.25 
WQNIWqn Inc0.01060.01060.010620,0000.00000.00 
WQTEFWeiqiao Textile Co0.51430.51430.514313,5000.00230.45 
WRAPWrapmail Inc0.06500.06500.0650100-0.010013.33 
WRCDFWirecard Ag37.1637.1437.16472-0.190.51 
WRGLWarrior Girl Corp0.00100.00100.001064,000-0.000533.33 
WRITWrit Media Group Inc.0.02100.02100.02105150.00000.00 
WRPSFWestern Pacific Res0.14100.14100.14101,500-0.00402.76 
WRTBYWartsila Oyj Unsp Ad9.5909.5909.5901,000-0.5405.33 
WSBHFWhistler Blackcomb H17.2517.2517.255000.000.01 
WSCCWaterside Cap Cp0.08500.08500.08504,2000.00000.00 
WSCRFNorth American Nickel Inc0.23800.22600.23803,000-0.00502.06 
WSFLWoodstock Holdings0.08000.05900.08008000.00202.56 
WSGFWorld Series of Golf0.00070.00070.00072,000-0.000112.50 
WSGIWorld Surveillance Group0.00400.00350.0035150,000-0.00037.89 
WSGPWestern Graphite Inc0.00500.00500.00502,5000.00000.00 
WSHEE-Debit Global Corpo0.00110.00110.0011151,0000.00000.00 
WSHLYWSP Holdings0.48000.40000.480012,0000.120033.33 
WSMLWhite Smile Global0.00400.00400.00402,0000.00000.00 
WSPBPWisconsin Pub 6.76112.0111.5111.5400-2.52.19 
WSPDWestcott Products1.3401.3401.3402,2000.0403.08 
WSPOFWSP Global32.5632.5332.562,300-0.351.08 
WSRAWestrn Sierra New0.00900.00880.009042,1000.001926.76 
WSSHWest Shore Bank Corp22.2522.2522.251,000-0.050.22 
WSTIWindstream Technologies Inc.0.77900.74000.779022,4060.03905.27 
WSTMHrsoft Inc.0.45000.45000.45002,5000.00000.00 
WTAFWataire Industries I0.00010.00010.00015,0000.00000.00 
WTBCFWhitbread Plc73.1573.1573.151001.101.53 
WTBCYWhitbread Plc ADR34.8634.8634.86400-2.687.14 
WTBFAW T B Financial Corp375.0375.0375.0100-25.06.25 
WTBFBW T B Financial Corp175.7174.0175.08000.00.00 
WTCGW Technologies Inc.0.00890.00750.0075187,498-0.00056.25 
WTCRFWestern Troy Cap Res0.00800.00800.008020,000-0.001011.11 
WTECTejas Incorporated0.23000.22000.22005,000-0.060021.43 
WTERAlkaline Water Company Inc. [The]0.11750.11010.110210,2070.00010.09 
WTFSXinde Technology Co0.12100.12100.12102,0000.00000.00 
WTIIWater Technologies Intl Inc0.01070.01070.010710,0000.00000.00 
WTKWYWolters Kluwer N V S28.1228.1228.127990.130.46 
WTLCWestern Metals Corp0.24000.24000.24001000.1300118.18 
WTMKWhitemark Homes Inc0.00350.00350.003540,0000.00000.00 
WTRSYWater Resources ADR0.00710.00710.00712000.00000.00 
WTSHFWestshore Terminals Investment Corp31.7931.7931.791200.381.22 
WTWOW2 Energy New0.00020.00020.00022,542,0000.00000.00 
WTXRWest Texas1.00001.00001.00003000.00000.00 
WUHNWuhan General Group [China]0.19990.19990.19991,000-0.00904.31 
WUMSFWumart Stores Inc0.96340.96340.96341000.01341.41 
WWAGWwa Group Inc0.00450.00310.00451,326,4000.000512.50 
WWBPWorldwide Bio & Phar0.00900.00900.00901000.00000.00 
WWIOWowio Inc0.15000.10000.150011,200-0.020011.76 
WWNTFWant Want China Hldg1.2301.2301.230200-0.0040.32 
WWNTYWant Want China Hldg61.0861.0861.08300-0.440.72 
WWPWWind Works Power0.05440.05440.05441000.00244.62 
WWRSYGoliath Gold Mining0.00150.00150.00156000.00000.00 
WWSGWorldwide Strategies0.05000.05000.050017,5000.00000.00 
WXMNWaxman Industries2.7502.7502.7503000.0000.00 
WYGPFWorley Parsons Ltd14.6314.6314.632,700-0.221.48 
WYGPYWorley Parsons ADR14.4814.4714.481,500-0.100.69 
WYNMFWynn Macau Limited3.2503.2103.2505,4860.0722.25 
WYNMYWynn Macau32.5332.4232.532,0000.822.59 
WZENYWebzen Inc Ads2.0462.0462.0462000.0462.30 
WZGRFWesternagros Res Ltd0.77400.77400.77402,000-0.02262.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.93.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,585230.50
DJI17,222650.38
SP5002,01090.43
DAX9,7871251.30
FTSE6,819380.57
NI22516,0681791.13
CAC404,460280.64
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85