Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp63.5063.5063.502000.330.52 
WACMYWacom Co Ltd ADR3.9503.9503.950100-0.3608.35 
WAKEWake Forest Bancshares Inc17.4017.4017.402000.000.00 
WALKWalking Co Holdings3.5003.5003.500100-0.50012.50 
WANSFWandisco Plc5.1505.0505.15029,800-0.5509.65 
WARFFThe Wharf [Holdings] Ltd7.8907.8907.8901000.5407.35 
WARFYWharf Hldgs Ltd ADR17.3717.3117.371,9000.100.58 
WARMBibb Corp0.13000.12010.127532,0000.00736.07 
WAWLWawel Saving Bk Nj5.1605.1505.1601,3000.0500.98 
WAXSWorld Access Inc0.00260.00080.00266,600-0.00027.14 
WAYSWave Sync Corp.3.5003.5003.5006000.0000.00 
WBRBYWienerberger Baustof4.3304.2304.27013,1000.0400.95 
WBREWild Brush Energy Inc0.00160.00110.0011300,000-0.000531.25 
WBSFWWebster Financial Corp. Wt92.1592.1592.1510036.8566.64 
WBSIWebsafety Inc0.10000.10000.10004000.00000.00 
WBTMUWestbrook-Thompson O57.5057.5057.50300-2.504.17 
WCAGYWirecard Ag27.1926.9427.197000.792.98 
WCCPWealthcraft Capital Inc.0.17000.15000.15003,000-0.020011.76 
WCHNFWest China Cement0.15500.15500.15503000.035029.17 
WCIGWee-Cig International Corp0.00860.00610.008652,2000.002643.33 
WCIGDWee-Cig International Corp0.08000.04000.04009,400-0.040050.00 
WCRSWestern Capital Res4.5004.5004.5002,0000.0000.00 
WCTXFWildcat Expl0.10190.08800.1019346,5000.00535.49 
WCUIWellness Center USA0.40000.34400.3950153,2000.02005.33 
WCVCWest Coast Ventures Group Corp.2.5002.4502.5004000.0401.63 
WCYNWest Canyon Energy0.00500.00400.00505000.001025.00 
WDCRFNuheara Limited0.08000.08000.08001,000-0.014014.89 
WDDDWorlds.Com Inc0.02450.02280.0233230,400-0.00072.92 
WDDYFWorldpay Group Plc3.8003.6803.740105,4000.0200.54 
WDFNWoodlands Financial Services32.0028.2632.007000.010.03 
WDGJFWood Group John Plc8.9308.8808.880600-0.0820.91 
WDHRWeedhire International Inc0.00010.00010.0001600,0000.00000.00 
WDKAPanache Beverage Inc0.00300.00300.00302,000-0.000514.29 
WDLFSocial Life Network Inc.0.47000.35000.46906,3000.119034.00 
WDOFFWesdome Gold Mines L3.1132.9422.94239,800-0.1053.45 
WDRPWanderport Corporati0.01500.00900.01165,310,200-0.00043.33 
WDSLWireless Data Sltns [Nv]0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00150.00110.0011128,200-0.000426.67 
WEBCWebco Industries New86.2886.2886.282006.287.85 
WEBJFWebjet Ltd.8.2708.2708.270200-0.3904.50 
WEBNFWestpac Banking Corp25.5625.5625.56400-0.080.29 
WECFFWhite Energy Company Ltd0.03400.03400.03405,000-0.006015.00 
WECFYWhite Energy Co S/Adr0.17000.17000.17001,0000.00000.00 
WEDXFWestaim Corp [The]#2.0402.0402.0401000.0180.88 
WEEEFWestern Energy Svc1.7161.7161.716100-0.0442.48 
WEFIFWestfield Group6.9906.3106.9903,0000.68010.78 
WEFPWells Financial Corp49.7549.7049.752,1000.190.38 
WEGRYThe Weir Group Plc11.7811.5311.531,300-0.181.54 
WEICYWeichai Power Co.Ltd14.2914.1414.288,9000.020.14 
WEIGFWeir Group Plc23.4023.4023.40200-0.100.43 
WEINWest End Indiana30.1030.1030.10700-0.551.79 
WELPMWisc Elec Pwr 6 Pr122.2122.2122.2200-3.83.04 
WELPPWisconsin Elec Pwr 3.60 Pfd101.590.0101.570014.516.67 
WELXWinland Electronics1.5601.4501.45013,8000.0503.57 
WEQLWellquest Med & Well0.01580.01530.015334,3000.001914.18 
WESCW&E Source Corp0.00320.00320.00321,600-0.001328.89 
WESTWestinghouse Solar Inc0.00030.00020.0003391,7000.00000.00 
WETMWestmountain Alternative Energy Inc0.21000.21000.21002000.00000.00 
WEYLWeyland Tech Inc.5.0004.5005.0008,9000.2154.49 
WFAFFWesfarmers Ltd32.4632.4632.461001.685.46 
WFAFYWesfarmers Ltd ADR16.6516.6516.654000.090.54 
WFCFIntegrated Management Information Inc2.0301.9501.9503,900-0.0100.51 
WFCL1867 Westn Finl Corp4,5604,4004,5601001603.64 
WFCNPWells Farg Dv Eq Pfd0.45000.45000.45001000.200080.00 
WFGPYWestfield Hldgs Ltd13.4813.4313.483,2000.080.60 
WFMCWham Inc.0.01000.01000.0100147,7000.00000.00 
WFRSFWest African Resources Ltd0.17960.17960.17961,0000.01005.90 
WFSTFWestern Forest Products Inc1.5551.5431.5556,5000.0050.29 
WFTBFWest Fraser Timber L40.9940.9940.99300-1.012.41 
WFTSFWavefront Tech Solut0.22000.20390.220010,0000.023912.19 
WFWLWifi Wireless New0.01100.00980.011047,5000.001010.00 
WGASWorthington Energy Inc0.00010.00010.00011,000,0000.00000.00 
WGEEWge Holdings Corp0.00010.00010.0001100-0.019999.50 
WGEIWindgen Energy Inc0.00120.00120.00121,0000.00000.00 
WGLCNWashington Gas 4.25101.0101.0101.01000.90.90 
WGLCOWashington Gas 4.80101.0101.0101.01001.01.00 
WGLCPWashington Gas $5.00100.6100.6100.61000.00.00 
WGMCFWinston Gold Mining Corp0.06300.05250.0535475,100-0.009815.48 
WGNRWegener Cp0.01500.01500.01501,200-0.00095.66 
WGPLFWellgreen Platinum Ltd0.24220.23000.230025,600-0.00502.13 
WGTBWashington Bancorp4.0004.0004.000100-0.0601.48 
WHELFWildhorse Energy Lmt0.38500.38500.38501,000-0.00501.28 
WHENWorld Health Energy Holdings Inc0.00030.00020.0003237,5000.00000.00 
WHGLYWh Group Ltd ADR [Sponsored]17.3216.8917.3211,2000.442.61 
WHGRFWh Group Ltd0.76950.76950.769523,2000.00951.25 
WHHTWonhe High-Tech Inte0.17850.17850.1785500-0.00150.83 
WHITFWhitehaven Coal2.0302.0302.030400-0.0401.93 
WHLKFWheelock & Co Ltd7.7507.7507.7501,0001.17017.78 
WHLKYWheelock& Co Ltd ADR79.5079.2579.502,1000.640.81 
WHSIWearable Health Solutions Inc.0.05900.05000.059010,200-0.00101.67 
WHTGFWhite Tiger Gold Ltd0.01850.01850.0185900-0.002511.90 
WHWRFWorld Houseware0.08000.08000.08003000.00506.67 
WHYRFWest High Yield Res Ltd0.17690.17690.1769500-0.034316.24 
WHZTWhiting USA Trust II1.10001.00001.00004,1000.00000.00 
WILDWild Craze Inc0.00150.00150.001512,2000.00000.00 
WILLFWilliam Demant Holdi21.0021.0021.007002.1511.41 
WILYYWilliam Demant Holdi10.6210.3010.303000.151.48 
WIMHFWilliam Hill Plc3.2013.2013.20143,700-0.1594.74 
WIMHYWilliam Hill Plc ADR14.2914.2714.27600-0.201.38 
WIPKFWinpak Ltd39.6539.6539.652001.724.53 
WIRXWireless Xcessories Group Inc0.10800.10100.10809,9000.017018.68 
WISHNational Patent Dev0.65000.65000.65003000.00000.00 
WISKFWeiss Korea1.8651.8651.865500-0.0150.78 
WIZDWizard World Inc.0.18000.17000.174310,400-0.00573.17 
WJAFFWestjet Airlines Vtg17.2116.9917.217000.271.59 
WJRYYWest Japan Railway C67.2267.2267.22700-0.610.90 
WJXFFWajax Income Fund16.8416.8416.842000.513.14 
WKCMFWacker Chemie Ag108.3108.3108.32001.00.89 
WKLDFWest Kirkland Mng In0.06190.05400.061931,000-0.00689.90 
WKLNWalker Lane Exploration Inc0.13500.13500.13504,000-0.015010.00 
WKRCFWacker Neuson Se21.6321.6321.631,0000.633.00 
WLANWialan Technologies Inc0.00140.00140.001410,000-0.00016.67 
WLBMFWallbridge Mining Co0.06300.06300.063025,0000.00000.00 
WLDFFWildflower Marijuana Inc0.50300.22970.2340119,500-0.01756.96 
WLDVFWildcat Silver Corpo1.6691.6211.65313,500-0.0201.20 
WLGCWordlogic Corp0.01250.01250.01251,500-0.002516.67 
WLKRWalker Innovation Inc.0.45900.42080.4402497,9000.01924.56 
WLMIFWilmar International Ltd2.4902.4802.4805,400-0.0010.04 
WLMIYWilmar Intl Ltd ADR25.1725.1725.171,0000.020.08 
WLOLQWinland Online Ship0.00600.00600.00602,2000.00000.00 
WLRMFWolverine Minerals Corp0.05460.05460.0546500-0.008413.33 
WLSIWellstar Intl Inc0.00010.00010.00011,300,0000.00000.00 
WLTGQWalter Energy0.07750.06300.0775283,5000.017529.17 
WLTNFWilton Resources Inc0.48800.48800.48807,000-0.00100.20 
WLWHYWoolworths Hdgs Gdr5.7105.6305.67017,800-0.1582.71 
WLYWWally World Media0.00360.00360.00362,2000.001680.00 
WMACWmac Holdings Corp0.00700.00700.007010,000-0.001012.50 
WMCBWillamette Cmty Bnk9.7049.7049.704300-0.0460.47 
WMDLWorldmodal Ntwk Svcs0.00010.00010.00011000.00000.00 
WMEGWorld Mtg Exchange0.03840.03840.03842,0000.018492.00 
WMHIWorld Mobile Hldgs0.02510.02510.02513,0000.00000.00 
WMLLFWealth Minerals Ltd1.1301.1001.10016,300-0.0201.79 
WMMVFWal-Mart De Mex V2.2402.2202.23013,9000.0150.68 
WMMVYWal-Mart De Mex SP A22.4922.1922.3261,5000.060.27 
WMNNFWestern Mining Network Ltd0.04200.04200.0420600,0000.00000.00 
WMPNWilliam Penn Bancorp25.2524.1024.10500-1.405.49 
WMSIWilliams Inds Inc #1.4201.4201.4202,0000.0000.00 
WMTMWhite Mountn Titanm0.00600.00600.006010,100-0.00011.64 
WMTNWestmtn Indx Adv0.02760.02760.02765000.007537.31 
WMTNQWestmtn Indx Adv0.02460.02460.024610,400-0.010429.71 
WNARFWestern Areas NL1.7301.7301.7305,000-0.1005.46 
WNBDWinning Brands Corp0.00020.00010.00021,743,6000.00000.00 
WNCGWyncrest Group Inc0.00010.00010.00014,000,0000.00000.00 
WNDLFWendel Investism Act122.5122.5122.51006.95.92 
WNDMWound Mgmt Tech0.09800.07800.098019,1000.00808.89 
WNDWSolarwindow Technologies Inc3.0502.9002.93051,100-0.0301.01 
WNGRFWeston George Ltd CD86.5386.5386.534003.013.60 
WNMLAWinmill0.88000.88000.88001,0000.00000.00 
WNRCWenr Corp New0.00550.00450.005077,4000.002066.67 
WNRPWest Suburban Bancp549.0540.0549.010011.02.05 
WNTRWorldwide Internet0.00010.00010.000148,235,3000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00011,000-0.000888.89 
WOFAWisdom Homes of America Inc0.00070.00060.00071,765,500-0.000112.50 
WOGIWorld Oil Group Inc0.00180.00100.0018150,0000.00000.00 
WOIIFWorld Oil0.00200.00200.00205000.00000.00 
WOLTFWolters Kluwer Nv40.0340.0340.031004.4812.60 
WOLVWolverine Expl Inc0.00350.00350.003540,0000.00000.00 
WOLWFWoolworths Ltd Ord19.4819.4819.485000.150.78 
WOPEFWoodside Pete Ltd23.1823.1823.18100-0.974.02 
WOPEYWoodside Pete Ltd SP24.3024.1224.224,8000.321.34 
WORCWake Up Now Inc0.10000.10000.10001000.00000.00 
WORXWorlds Online Inc0.30000.27000.300015,0000.00000.00 
WOSCFWolseley Plc Ord62.5562.5562.555001.552.54 
WOSSFWater Oasis Group0.08840.08840.08845,0000.00647.80 
WOSYYWolseley Plc ADR6.4706.3906.405797,2000.2253.64 
WOWIMetro One Telecommunications0.00510.00510.00511,0000.00000.00 
WOWUWowi Inc.2.5002.5002.500100-1.00028.57 
WPCZFWpc Resources0.04290.04290.042920,000-0.006112.45 
WPFHWorld Poker Fund Holdings Inc1.0501.0401.0401,3000.09810.34 
WPKSWorld Poker Store0.01000.01000.010050,0000.00000.00 
WPPGFWpp Plc Ord21.3721.2021.371,0000.321.50 
WPSHFWestern Postash Corp0.13340.13270.132812,500-0.00332.42 
WPTIFWpt Indl Real Estate12.8512.8512.85200-0.050.39 
WPURWaterpure Intl Inc0.00030.00030.0003100,0000.000150.00 
WPWRWell Power Inc0.00020.00010.00023,540,2000.00000.00 
WPYGYWorldpay Group Plc11.2911.0711.0822,4000.050.45 
WQTEFWeiqiao Textile Co0.68580.68580.68583,0000.00480.70 
WRAPWrapmail Inc0.02890.02500.0289267,4000.003915.60 
WRCDFWirecard Ag53.9553.9553.952000.941.76 
WRFXWorldflix Inc.0.00600.00590.00594,500-0.001115.71 
WRFXDWorldflix Inc.0.02300.01100.01201,097,200-0.007036.84 
WRGLWarrior Girl Corp0.00030.00030.0003500-0.000562.50 
WRITWrit Media Group Inc0.10000.09520.100017,6000.00495.15 
WRMAWiremedia Inc0.00010.00010.00011000.00000.00 
WRMTWorld Media & Technolo Gy Corp.13.1512.7012.806,700-0.352.66 
WRPSFWestern Pacific Res0.01000.01000.01002,0000.00000.00 
WRTBFWartsila Corp B52.0052.0052.00600-0.150.29 
WRTBYWartsila Oyj Unsp Ad10.3010.2910.302000.090.88 
WSCCWaterside Cap Cp0.01000.01000.01003000.00000.00 
WSCRFNorth American Nickel Inc0.06560.06020.065689,7000.00569.33 
WSDMFWisdomtree Europe Equity Ucits ETF - USD17.0717.0017.078000.171.01 
WSEYFWellstar Energy New0.05010.05010.050116,0000.00020.40 
WSFLWoodstock Holdings0.29310.29310.29313000.092045.75 
WSGFWorld Series of Golf0.00120.00120.0012112,200-0.000840.00 
WSGIWorld Surveillance Group0.00010.00010.00011000.00000.00 
WSGPWestern Graphite Inc0.00020.00010.00021,881,8000.00000.00 
WSHEE-Debit Global Corpo0.00020.00020.000250,0000.00000.00 
WSMLWhite Smile Global0.00200.00200.00202000.00000.00 
WSPOFWSP Global34.9934.9934.99700-0.381.06 
WSRAWestrn Sierra New0.00650.00350.0040297,100-0.001527.27 
WSRRFWestridge Resources0.17090.17090.17098,500-0.00613.45 
WSRUFWaseco Resources Inc0.04940.04940.04942,0000.008721.38 
WSSHWest Shore Bank Corp29.9929.9929.991003.9915.35 
WSSRFWeststar Res Corp0.11150.09970.09976,900-0.01019.20 
WSTIWindstream Technologies Inc0.00010.00010.0001500,0000.00000.00 
WSTMHr Soft Inc0.20000.19000.1900200-0.01005.00 
WSTRFWestern Uranium Corp1.3411.2701.34134,4000.0151.15 
WTBCYWhitbread Plc ADR25.0624.8625.047,000-0.261.03 
WTBFAW T B Financial Corp350.0350.0350.0100-35.09.09 
WTBFBW T B Financial Corp268.0268.0268.03002.50.94 
WTCGW Technologies Inc0.01200.01200.0120100-0.006033.33 
WTERAlkaline Water Company Inc. [The]1.0501.0201.04015,6000.0100.97 
WTFPPWintrust Financial1,6801,6801,680100-1176.51 
WTHVFWesthaven Ventures I0.07180.06800.07187,000-0.008710.81 
WTIIWater Technologies Intl Inc0.00110.00100.0010345,000-0.00019.09 
WTKNWelltek Inc0.00900.00900.00901000.00000.00 
WTKWYWolters Kluwer N V S41.7641.5641.619,8000.100.25 
WTLCWestern Metals Corp0.17000.17000.1700300-0.040019.05 
WTSHFWestshore Terminals Investment Corp19.4119.3019.416000.180.93 
WTWBWest Town Bank & Trust25.1023.5025.103000.000.00 
WTXRWest Texas0.40000.40000.40001,8000.050014.29 
WUHNWuhan General Group [China]0.02500.02500.0250200-0.005016.67 
WWEXFWai Capital Investments Corp0.00010.00010.00013,4000.00000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWNGWw Energy Inc0.00010.00010.000160,000-0.000990.00 
WWNTFWant Want China Hldg0.64200.63100.63105,000-0.06909.86 
WWNTYWant Want China Hldg33.0933.0933.09200-0.371.11 
WWPWWind Works Power0.02500.02500.02501,0000.010876.06 
WWSGWorldwide Strategies0.00450.00400.004518,0000.000512.50 
WWSTWorld Wide Stone Cor0.04990.04990.04992000.04691563.33 
WWTHWith Inc.0.00030.00030.0003300,0000.00000.00 
WXMNWaxman Industries Inc2.5002.5002.500200-0.75023.08 
WYGPFWorley Parsons Ltd7.6747.6707.670400-0.1802.29 
WYGPYWorley Parsons ADR7.9407.9407.9401000.0500.63 
WYNMFWynn Macau Ltd2.0802.0532.07612,1000.0562.75 
WYNMYWynn Macau20.9320.5720.852,6000.592.91 
WZENYWebzen Inc Ads4.5004.0004.000500-0.50011.11 
WZGRFWesternagros Res Ltd0.11000.11000.110022,6000.00706.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51