Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.61.3960.7361.282000.360.59 
WACMYWacom Co4.1504.1504.1501,400-0.1303.04 
WAFRCorewafer Industries Inc0.00010.00010.0001600,0000.00000.00 
WAKEWake Forest Bancshares Inc14.9014.9014.90100-0.100.67 
WALKWalking Co Holdings6.2505.0006.0001,4000.5009.09 
WANSFWandisco Plc4.3504.3504.3508,0000.45011.54 
WARFFThe Wharf [Holdings] Limited7.2007.2007.2002000.0200.28 
WARFYWharf Hldgs Ltd ADR14.3714.2614.327,8000.010.07 
WARGFWar Eagle Mining Co0.00610.00610.0061100-0.008357.64 
WARMBibb Corp0.51490.48800.513958,200-0.00110.21 
WASMWestmountain Asset0.45000.45000.45002,5000.00000.00 
WAWLWawel Saving Bk Nj3.7403.7403.7401000.53016.51 
WAXSWorld Access Inc0.00050.00050.00057000.00000.00 
WBRBYWienerberger Baustof3.2303.2203.2204,300-0.1705.01 
WBREWild Brush Energy Inc.0.00150.00150.00151000.00000.00 
WBSIWebsafety Inc.0.02900.02010.029012,5000.00000.00 
WBTMUWestbrook-Thompson O66.2566.2566.251000.000.00 
WCFBWebster City Fed Bcp7.1207.1207.120100-0.3805.07 
WCIGWee-Cig International Corp.0.02000.02000.02007,0000.004932.45 
WCRSWestern Capital Res4.0004.0004.000300-0.50011.11 
WCTXFWildcat Expl0.04920.04920.049210,0000.018258.71 
WCUIWellness Center USA0.30000.28000.2900269,8000.01003.57 
WCYNWest Canyon Energy0.00500.00500.00501000.00000.00 
WDDDWorlds.Com Inc0.10130.08200.0940172,600-0.00606.00 
WDFNWoodlands Finl Svcs42.5042.5042.503,200-0.050.12 
WDGJFWood Group John Plc11.3511.3511.351000.332.99 
WDHRWeedhire International Inc.0.00010.00010.000119,867,9000.00000.00 
WDKAPanache Beverage Inc0.03550.03550.0355500-0.008519.32 
WDOFFWesdome Gold Mines L0.91000.90540.90548,500-0.00810.89 
WDRPWanderport Corporati0.00660.00400.00481,353,100-0.001928.36 
WDSLWireless Data Solutn0.16000.16000.16001000.00000.00 
WDTXWorldtex Inc0.01000.01000.01001000.00000.00 
WEBBWebb Interactive Services Inc.0.00200.00200.00201000.00000.00 
WEBCWebco Industries New62.5062.5062.501,0002.504.17 
WEBNFWestpac Banking Corp24.4624.4624.462,8000.070.29 
WECFYWhite Energy Sp ADR1.0601.0601.0601000.21425.22 
WEDXFWestaim Corp [The]#2.6902.6902.690100-0.0401.47 
WEEEFWestern Energy Svc5.7505.7425.7501,000-0.1131.93 
WEFIFWestfield Group7.3107.3107.310600-0.2503.31 
WEFPWells Financial Corp28.4528.3328.333,100-0.070.25 
WEGYFWestbridge Energy0.02000.02000.02001000.00105.26 
WEGZYWeg Sa Brazil ADR4.9504.9504.950100-0.4778.79 
WEICFWeichai Power Co3.7643.7443.7643000.0541.45 
WEICYWeichai Power Co.Ltd.15.3515.2215.354,5000.352.33 
WEIGFWeir Group Plc29.9029.9029.907001.956.98 
WEIGYWeir Group Plc15.1215.0615.067,300-0.020.13 
WEINWest End Indiana21.0021.0021.0024,1000.251.20 
WELPMWisconsin Elec Pwr 6113.0113.0113.01000.00.00 
WELPPWisconsin Elec Pwr 3.60 Pfd85.0085.0085.001000.971.15 
WELXWinland Electronics1.2501.2501.2501,0000.0000.00 
WEQLWellquest Med & Well0.03000.03000.03005,0000.00103.45 
WESCW&E Source Corp0.01600.01600.01601,8000.00000.00 
WESTWestinghouse Solar Inc0.01380.01200.01351,224,8000.00032.27 
WFAFFWesfarmers Ltd33.6033.6033.60100-1.183.39 
WFAFYWesfarmers Ltd ADR17.0316.9017.02900-0.080.49 
WFCFIntegrated Management Information Inc.2.8122.8002.800700-0.0501.75 
WFCNPWells Farg Dv Eq Pfd0.66000.66000.66001000.160032.00 
WFEMFOriental Minerals In0.05900.05090.050911,5000.00398.30 
WFGPYWestfield Hldgs Ltd14.7914.6514.652,700-0.151.01 
WFMCWholefood Farmacy0.12990.12990.12993,0000.00000.00 
WFREFWestfire Energy0.68700.66370.68703,0000.00300.44 
WFSTFWestern Forest Products Inc.1.8431.8001.8434,0000.0482.66 
WFTBFWest Fraser Timber L56.8356.8256.82400-0.130.23 
WFTSFWavefront Tech Solut0.11200.10890.110910,6000.00090.82 
WFWLWifi Wireless New0.03500.02500.035066,100-0.00164.37 
WGASWorthington Energy Inc0.00010.00010.0001419,9000.00000.00 
WGCBPW2007 Grace Pfd B23.2523.1323.253,8000.000.00 
WGCCPW2007 Grace Pfd C23.2623.2623.263000.010.04 
WGHPYWh Group Ltd15.5315.3715.53140,3000.000.00 
WGIHWgi Holdings Inc.0.00010.00010.00011000.00000.00 
WGLCNWashington Gas 4.2599.0098.0699.003,0001.751.80 
WGLCOWashington Gas 4.8099.0099.0099.00200-1.001.00 
WGLCPWashington Gas $5.00103.0103.0103.04000.00.00 
WGMGYWorld Gaming ADR0.00010.00010.00014000.00000.00 
WGNRWegener Cp0.01790.01150.017931,3000.002919.33 
WGPLFWellgreen Platinum Ltd.0.30000.27500.3000438,100-0.00451.48 
WGTBWashington Bancorp2.8502.8502.8504,7000.2509.62 
WHAIQWorld Health Alt Inc0.00100.00100.00102000.0009900.00 
WHCAWilliston Holding Co3.0002.7002.700300-0.30010.00 
WHENWorld Health Energy Holdings Inc0.00040.00030.00048,500,9000.00000.00 
WHHTWonhe High-Tech Inte0.51000.49000.49001,800-0.310038.75 
WHITFWhitehaven Coal1.2001.2001.2001,000-0.0302.44 
WHKAWorld Hocky Assc New0.00010.00010.0001100-0.007998.75 
WHLKFWheelock and Co Ltd5.7005.7005.7001000.1502.70 
WHLKYWheelock& Co Ltd ADR56.9455.9255.92200-0.581.03 
WHLXWlmg Holding0.25000.20000.25002,6000.090056.25 
WHTGFWhite Tiger Gold Ltd0.00600.00600.006020,0000.002050.00 
WHXTWhiting USA Trust I0.09200.08000.092015,9000.00455.14 
WHYRFWest High Yield Res0.22500.21200.212020,000-0.01586.94 
WICEFWilliams Creek Expls0.01830.01830.01831,500-0.00010.54 
WIEIWonder Intl0.06800.06800.06802,0000.027065.85 
WILDWild Craze Inc0.00200.00180.00181,900-0.000210.00 
WILLFWilliam Demant Holdi84.7584.7584.751002.503.04 
WIMHFWilliam Hill Plc6.5006.5006.500480,0000.4948.22 
WIMHYWilliam Hill Plc ADR26.0525.8825.9412,900-0.250.95 
WIPSIWisconsin Pub 6%108.0108.0108.01003.02.86 
WIPSLWisconsin Pub 5.08101.0100.0101.02001.01.00 
WIPSMWisconsin Pub 5.04101.9101.0101.92004.95.00 
WIPSOWisconsin Pub Svc 5102.4102.4102.42000.00.00 
WIRXWireless Xcessories Group Inc.0.70000.62900.700051,8000.02904.32 
WISHNational Patent Dev1.8901.6501.8906000.0502.72 
WISKFWeiss Korea2.2202.0002.0001,900-0.1205.66 
WIZDWizard Wrold Inc0.80000.70000.8000119,3000.06008.11 
WJAFFWestjet Airlines Vtg22.3422.1022.102,400-0.010.05 
WJAVFWestjet Airlines Var21.7721.4621.46800-0.522.35 
WJRYYWest Japan Railway C60.5060.4160.508000.400.67 
WJXFFWajax Income Fund20.6220.5320.531,3000.050.26 
WKCMFWacker Chemie Ag114.1114.1114.1500-0.90.81 
WKHSWorkhorse Group Inc.0.37000.29800.298061,2000.00301.02 
WKLDFWest Kirkland Mng In0.05600.05600.056010,0000.00081.45 
WKLNWalker Lane Exploration Inc.1.00000.98001.00003,5000.05005.26 
WKRCFWacker Neuson Se25.3425.3425.34200-0.210.82 
WKYNWebsky Inc New0.00100.00100.00101000.00000.00 
WLANWialan Technologies Inc.0.00220.00220.0022100,0000.000529.41 
WLBMFWallbridge Mining Co0.03100.03100.0310150,800-0.007319.06 
WLCDFWestern Lithium USA0.64100.60500.6050242,400-0.02804.42 
WLDVFWildcat Silver Corpo0.34800.32200.322091,800-0.02757.87 
WLGCWordlogic Corp0.07020.07020.070240,000-0.019822.00 
WLMIFWilmar International Limited2.5662.5662.5661000.0823.31 
WLMIYWilmar Intl Ltd ADR25.3725.2225.228,900-0.140.55 
WLOLQWinland Online Ship0.00900.00900.00907000.00000.00 
WLRMFWolverine Minerals Corp.0.04900.04900.04901,0000.019063.33 
WLSEWilshire Enterpr Inc0.22010.22010.22018000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.0001101,2000.00000.00 
WLVHWolverine Holding0.01000.01000.01001000.00000.00 
WLWHYWoolworths Hdgs Gdr8.2508.1308.2309,2000.0200.24 
WLYWWally World Media0.00610.00610.006110,0000.00000.00 
WMACWmac Holdings Corp.0.00680.00600.006830,000-0.003232.00 
WMBCWest Milton Bcp Pa73.0073.0073.009003.505.04 
WMCBWillamette Cmty Bnk6.8006.8006.8001,0000.1502.26 
WMDSWestmountain Distres0.25000.25000.25002,000-7.750096.88 
WMEGWorld Mtg Exchange0.06000.06000.06004000.00000.00 
WMHIWorld Mobile Hldgs0.05000.05000.05001000.00000.00 
WMIHWmi Holdings2.9602.8602.930199,000-0.0100.34 
WMLLFWealth Minerals Ltd0.18570.18570.1857200-0.00583.03 
WMMVFWal-Mart De Mex V2.4662.4102.46011,000-0.0100.40 
WMMVYWal-Mart De Mex Sp A24.8224.3324.4616,100-0.552.18 
WMNNFWestern Manganese Lt0.34500.34500.345050,0000.035011.29 
WMPNWilliam Penn Bancorp21.1521.1521.151000.653.17 
WMSIWilliams Inds Inc #1.3001.3001.300200-0.20013.33 
WMTMWhite Mountn Titanm0.46000.41020.460013,6000.02004.55 
WMTNWestmtn Indx Adv0.13000.10500.105014,600-0.00010.10 
WNARFWestern Areas NL2.9302.9302.93010,000-0.0301.01 
WNBDWinning Brands Corp0.00010.00010.00015,900,0000.00000.00 
WNCGWyncrest Group New0.00010.00010.00011,000,0000.00000.00 
WNDLFWendel Investism Act122.3122.3122.31002.52.05 
WNDMWound Mgmt Tech0.09750.09500.097535,4000.00252.63 
WNDWSolarwindow Technologies Inc.2.1302.1002.13026,4000.0100.47 
WNEAWind Energy America0.00020.00020.000227,6000.0001100.00 
WNGRFWeston George Ltd CD83.3383.3383.33100-0.730.87 
WNMLAWinmill1.1101.1101.1101,9000.0100.91 
WNRCWenr Corp New0.00500.00500.005010,000-0.00059.09 
WNRPWest Suburban Bancp360.0359.0359.0100-1.00.28 
WNTDFWanted Technologies0.99500.94200.94207,900-0.02502.59 
WNTRWorldwide Internet0.00030.00020.00035,408,1000.000150.00 
WNWGWentworth Energy Inc0.00010.00010.0001127,0000.00000.00 
WNXDFWincor Nixdorf Ag37.6537.6537.6515,100-1.183.03 
WNXDYWincor Nixdorf Ag7.3507.3407.3501,000-0.2903.80 
WNYNWarp 9 Inc.0.01270.01270.01275,5000.00000.00 
WOFAWisdom Homes of America Inc.0.04000.04000.040074,1000.00010.25 
WOGIWorld Oil Group Inc0.00650.00530.0054210,0000.00011.89 
WOIIFWorld Oil0.00500.00500.00505,000-0.005050.00 
WOLTFWolters Kluwer Nv32.3532.3532.35500-0.551.67 
WOLVWolverine Expl Inc0.01270.01200.0120184,1000.00000.00 
WOLWFWoolworths Ltd Ord21.9221.9221.92600-0.893.90 
WOPEFWoodside Pete Ltd27.4327.4327.434000.260.97 
WOPEYWoodside Pete Ltd Sp27.9927.8727.964,5000.250.91 
WORCWake Up Now Inc0.55000.51000.51002,100-0.04007.27 
WORXWorlds Online Inc0.11000.10990.11003,6000.00010.09 
WOSCFWolseley Plc Ord61.0661.0561.065002.584.41 
WOSSFWater Oasis Group0.12800.12800.12802,2000.00120.95 
WOSYYWolseley Plc ADR6.3406.2806.310191,900-0.0300.47 
WOTCW3Otc Inc0.00350.00310.0031116,100-0.000922.50 
WPFHWorld Poker Fund Holdings Inc.5.0005.0005.0001004.400733.33 
WPHMWinston Pharmaceutcl0.01200.01200.01209000.00000.00 
WPKSWorld Poker Store0.10000.07000.10009,1000.00000.00 
WPMLFWestern Pac Minerals0.00010.00010.00011,000,0000.00000.00 
WPPGFWpp Plc Ord24.3524.3524.355000.220.91 
WPRXFWilliams Grand Prix17.3017.3017.301000.523.10 
WPSHFWestern Postash Corp0.17800.17800.178010,0000.01408.54 
WPTHWestport Energy Holdings Inc.0.01300.01300.01301000.00000.00 
WPTIFWpt Indl Real Estate12.5112.5112.51300-0.120.95 
WPURWaterpure Intl Inc0.00020.00020.0002286,0000.00000.00 
WPWRWell Power Inc0.00150.00120.001218,728,500-0.000320.00 
WQNIWqn Inc0.00800.00800.00809,0000.00000.00 
WQTEFWeiqiao Textile Co0.67000.67000.670041,900-0.02002.90 
WRAPWrapmail Inc0.06000.06000.060037,6000.00101.69 
WRCDFWirecard Ag43.8543.8543.85100-1.683.69 
WRGLWarrior Girl Corp0.00060.00060.00065000.00000.00 
WRITWrit Media Group Inc.0.00200.00140.0014342,000-0.000630.00 
WRMAWiremedia Inc0.00100.00100.00106,1000.00000.00 
WRPSFWestern Pacific Res0.02600.02600.02605,000-0.006018.75 
WRRNFWestcore Energy Ltd0.00630.00630.00631000.00000.00 
WRTBFWartsila Corp B45.5045.5045.50100-1.002.15 
WRTBYWartsila Oyj Unsp Ad9.0009.0009.0001,0000.0700.78 
WSBHFWhistler Blackcomb H15.9815.9815.98400-0.050.33 
WSCOWall Street Media Co1.30000.51000.51003,2000.00000.00 
WSCRFNorth American Nickel Inc0.19300.19300.1930100,000-0.00201.03 
WSEYFWellstar Energy New0.06740.06740.06741,000-0.022024.61 
WSFLWoodstock Holdings0.05000.03510.036631,100-0.013426.80 
WSGIWorld Surveillance Group0.00130.00100.00132,260,1000.00018.33 
WSGPWestern Graphite Inc0.00150.00110.00121,221,500-0.000529.41 
WSHEE-Debit Global Corpo0.00030.00030.000365,200-0.000125.00 
WSHLYWSP Holdings0.00800.00800.00809,0000.002033.33 
WSMLWhite Smile Global0.00200.00200.00203,6000.00000.00 
WSPBPWisconsin Pub 6.76124.0124.0124.01009.07.83 
WSPOFWSP Global36.0735.8235.822,000-0.220.61 
WSRAWestrn Sierra New0.00480.00480.004810,0000.00000.00 
WSRFPWebster Finl Pfd1,3841,3841,384100-40.26 
WSSHWest Shore Bank Corp23.0023.0023.007000.200.88 
WSTIWindstream Technologies Inc.0.05700.04210.04703,631,300-0.009016.07 
WSTMHrsoft Inc.0.29000.29000.290016,0000.00000.00 
WTBCFWhitbread Plc82.4182.4182.4180,4000.710.87 
WTBCYWhitbread Plc ADR41.5041.5041.50200-0.721.71 
WTBFBW T B Financial Corp189.4189.4189.4100-1.60.83 
WTCGW Technologies Inc.0.04500.04500.045014,1000.00000.00 
WTECTejas Incorporated0.14000.14000.14005,0000.01259.80 
WTERAlkaline Water Company Inc. [The]0.08000.07500.0790153,600-0.00101.25 
WTFNFWorld Trust Fund4.0704.0704.0705,0000.0701.75 
WTFPPWintrust Financial1,3041,3041,3041,000221.68 
WTIIWater Technologies Intl Inc0.00440.00390.0044440,9000.00037.32 
WTKNWelltek Inc0.00110.00110.00111000.00000.00 
WTKWYWolters Kluwer N V S31.7231.5531.619,600-0.351.09 
WTLCWestern Metals Corp0.21000.21000.210010,4000.070050.00 
WTMKWhitemark Homes Inc0.00010.00010.00011000.00000.00 
WTRSYWater Resources ADR0.12600.12600.12601000.00000.00 
WTSHFWestshore Terminals Investment Corp27.7227.5827.581,4000.210.77 
WTSLQWet Seal Inc. Cl A0.00800.00710.00755,000-0.00056.25 
WTWBWest Town Bank & Trust14.9914.8114.993,600-0.010.07 
WTXRWest Texas0.50000.28100.50001,2000.00000.00 
WUHNWuhan General Group [China]0.05000.05000.05001000.00000.00 
WUMSFWumart Stores Inc0.80070.80070.8007500-0.05336.24 
WVVEFWorldvest Equity In0.05000.05000.05001000.00000.00 
WWAGWwa Group Inc0.00050.00050.000510,0000.00000.00 
WWBPWorldwide Bio & Phar0.00700.00700.00701000.00000.00 
WWCCWorld Wide Child Car0.38970.38970.38971000.3896389600.00 
WWEXFWest African Iron0.03050.03050.03055000.00000.00 
WWHZFWorldwide Hlthcare29.4729.4729.471000.000.00 
WWIOWowio Inc0.00020.00010.00024,050,1000.00000.00 
WWNTFWant Want China Hldg1.0711.0711.0715000.0312.94 
WWNTYWant Want China Hldg54.0553.6654.055000.070.13 
WWPWWind Works Power0.03200.03200.03201000.00000.00 
WWRSYGoliath Gold Mining0.00500.00500.0050300-0.025083.33 
WWSGWorldwide Strategies0.05000.05000.05005000.00000.00 
WXMNWaxman Industries3.0002.8003.0002,0000.45017.65 
WYGPFWorley Parsons Ltd8.3008.2138.3001,2000.2002.47 
WYGPYWorley Parsons ADR8.4608.4608.4601000.3103.80 
WYNMFWynn Macau Limited2.0341.9902.02012,8000.0100.50 
WYNMYWynn Macau20.2819.9720.2514,2000.211.05 
WZENYWebzen Inc Ads10.4810.4810.48100-0.262.42 
WZGRFWesternagros Res Ltd0.26350.26000.260014,700-0.01003.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.179.132
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70