Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACCWestamerica Corp0.00010.00010.00015,0000.00000.00 
WACLYWacoal Holdings Corp135.3135.3135.3300-2.71.94 
WACMFWacom CO Ltd3.7503.7503.7501000.1103.02 
WACMYWacom CO Ltd ADR4.0904.0904.0901,2000.3308.78 
WAKEWake Forest Bancshares Inc19.3519.3519.35200-0.010.05 
WANSFWandisco Plc4.9984.9984.9985000.0982.00 
WARFFThe Wharf [Holdings] Ltd2.4102.4102.4102,0000.0903.88 
WARFYWharf Hldgs Ltd ADR4.6504.6104.64042,3000.0250.54 
WARGFWar Eagle Mining CO0.05000.05000.05003,0000.00000.00 
WARMBibb Corp0.03000.02820.0290421,0000.00031.05 
WAXSWorld Access Inc0.00140.00140.0014200-0.00016.67 
WAYNWayne Savings Bcsh22.8922.8922.891000.391.73 
WBBWWestbury Bancorp27.3527.3527.352,000-0.100.36 
WBRBYWienerberger Baustof5.5505.4505.4503,100-0.0300.55 
WBREWild Brush Energy Inc0.00030.00030.000365,000-0.000666.67 
WBSIWebsafety Inc0.84000.80000.80002,100-0.100011.11 
WBTMUWestbrook-Thompson O70.0070.0070.001000.000.00 
WBWBWu BA Superior Products Hld Grp Inc0.20000.20000.20005000.00000.00 
WBZBWashington Business Bank16.5016.1716.171,0000.171.06 
WCAGYWirecard Ag67.1066.2766.878,800-0.560.83 
WCCPWealthcraft Capital Inc0.30000.30000.30001,0000.00000.00 
WCFBWebster City Fed Bcp8.6508.6508.6501,3000.0000.00 
WCIGWee-Cig International Corp0.04210.03210.0321600-0.023842.58 
WCRSWestern Capital Res3.9003.8503.8501,700-0.1203.02 
WCTXFLico Energy Metals Inc0.01710.01520.01536,900-0.004522.73 
WCUIWellness Center USA0.05680.04970.04972,900-0.007112.50 
WCVCWest Coast Ventures Group Corp0.00170.00120.00138,051,1000.00000.00 
WCYNWest Canyon Energy0.00410.00410.00414000.00000.00 
WDBGWoodbrook Group Holdings Inc3.1003.0003.000700-1.55034.07 
WDDDWorlds.com Inc0.26000.23100.26006,3000.00000.00 
WDDMFWeedmd0.82000.69810.7000163,800-0.07629.82 
WDEXFExchequer Resource Corporation0.05120.04930.051212,5000.007015.84 
WDFNWoodlands Financial Services31.5031.5031.501000.501.61 
WDGJFWood Group John Plc4.7004.7004.7005,4000.1352.96 
WDHRWeedhire International Inc0.00010.00010.000110,0000.00000.00 
WDISWordsmith Media Inc0.02350.02350.023533,000-0.018544.05 
WDKAPanache Beverage Inc0.00410.00410.00411,300-0.001121.15 
WDLFSocial Life Network Inc0.09990.07100.071040,000-0.021723.41 
WDOFFWesdome Gold Mines L6.4786.2106.47871,2000.1782.82 
WDRFFWonderfilm Media Corp0.14120.14120.14121,0000.00020.14 
WDRPWanderport Corporati0.00500.00400.0040180,300-0.001020.00 
WDSLWireless Data Sltns [Nv]0.33320.31320.31321,900-0.02006.00 
WEBBWebb Interactive Services Inc0.00960.00660.0096329,2000.004692.00 
WEBCWebco Industries122.5122.5122.55000.50.41 
WEBJFWebjet Ltd7.9507.9507.9503,7000.0100.13 
WEBNFWestpac Banking Corp17.9417.9417.942000.020.12 
WECFFWhite Energy Company Ltd0.05950.05950.05956000.005510.19 
WECFYWhite Energy CO ADR0.28900.28900.2890700-0.261047.45 
WECTWeconnect Tech International Inc0.07000.06000.070038,8000.00000.00 
WEDXFWestaim Corp #2.0452.0202.04535,2000.0492.43 
WEEEFWestern Energy Svc0.14100.14100.14105000.00201.44 
WEGRYThe Weir Group Plc9.2209.0209.1707,4000.0400.44 
WEGYFWestbridge Energy Corp0.06930.06930.06931000.00335.00 
WEGZYWeg Sa Elmj ADR10.00010.00010.0001,0003.10044.93 
WEICYWeichai Power Co.Ltd13.7513.5013.6752,9000.332.47 
WEIGFWeir Group Plc18.2018.1018.1037,800-0.753.98 
WEINWest End Indiana34.1134.1134.11100-0.190.55 
WELPPWisconsin Elec Pwr 3.60 Pfd91.5090.0190.01300-1.091.20 
WELXWinland Electronics1.1601.1601.1603000.0000.00 
WENEFSummus Solutions NV0.26630.26630.26632000.00000.00 
WEQLWellquest Med & Well0.00500.00500.005011,7000.001025.00 
WESCW&E Source Corp0.01000.00330.01002,0000.00000.00 
WEYLWeyland Tech Inc0.45000.40000.425089,700-0.02505.56 
WFAFFWesfarmers Ltd26.7126.7126.712000.712.73 
WFAFYWesfarmers Ltd ADR14.3514.3014.3510,0000.060.42 
WFCFIntegrated Management Information Inc1.6001.4701.53015,8000.0654.44 
WFCL1867 Westn Finl Corp8,5008,0008,50010000.00 
WFCNPWells Fargo & CO D/E Pfd0.65000.60000.65003000.00000.00 
WFHGWorld Financial Holding Group11.0011.0011.001000.000.00 
WFRSFWest African Resources Ltd0.28000.28000.28001,0000.030012.00 
WFSTFWestern Forest Products Inc0.93760.92510.92511,2000.01001.09 
WFTBFWest Fraser Timber L45.1044.7445.101,2001.302.97 
WFTIQWeatherford International Plc0.02700.02350.02373,118,400-0.00062.47 
WFTSFWavefront Tech Solut0.08690.07930.07933,6000.008712.32 
WGEIWindgen Energy Inc0.00260.00260.0026100,0000.00000.00 
WGIHWgi Holdings Inc0.00010.00010.000140,0000.00000.00 
WGLCNWashington Gas Light Co. $4.25 Pfd101.0101.0101.02000.30.25 
WGMCFWinston Gold Mining Corp0.07380.06780.0700129,600-0.00496.54 
WGNRWegener Cp0.01200.01200.012010,000-0.00032.44 
WHCAWilliston Holding Co. Inc0.85000.85000.85001,000-0.150015.00 
WHELFSalt Lake Potash Ltd0.54000.54000.540010,0000.00500.93 
WHENWorld Health Energy Holdings Inc0.00010.00010.0001980,0000.00000.00 
WHGLYWh Group Ltd ADR21.3821.1621.308,300-0.482.20 
WHGOFWhite Gold Corp0.69900.67000.670024,500-0.02293.30 
WHGPFWarehouse Group Ltd [New Zealand]1.6501.6501.6501,3000.27019.57 
WHGRFWh Group Ltd1.1001.1001.1001,5000.0201.85 
WHHTWonhe High-Tech International Inc0.02020.02000.020012,800-0.010033.33 
WHITFWhitehaven Coal2.2102.2102.210600-0.1074.62 
WHLKFWheelock & CO Ltd6.1206.1206.1201,600-0.3405.26 
WHLKYWheelock& CO Ltd ADR62.1461.3861.995,9000.550.90 
WHSIWearable Health Solutions Inc0.01300.00750.013022,9000.00000.00 
WHTGFWhite Tiger Gold Ltd0.02810.02810.0281100-0.004714.33 
WHWRFWorld Houseware0.05100.05100.05102,8000.00000.00 
WHYRFWest High Yield Res Ltd0.12600.12600.12602,000-0.025016.56 
WHZTWhiting USA Trust II0.67500.35000.5800189,200-0.01993.32 
WIKYYWisekey International Holding Ltd ADR4.3404.3404.3401,000-1.78029.08 
WILLFWilliam Demant Holdi30.1030.1030.101,0003.1711.77 
WILYYWilliam Demant Holdi13.5913.5913.591001.3811.30 
WIMHFWilliam Hill Plc2.4002.1102.30030,8000.0000.00 
WIMHYWilliam Hill Plc ADR9.3509.1449.3407,9000.1801.97 
WINMQWindstream Hldgs Inc0.17750.16130.1726107,5000.00563.35 
WINRSimplicity Esports & Gaming Co.1.9501.9001.900600-0.0100.52 
WINRWSimplicity Esports & Gaming CO WT0.46000.31000.409022,2000.00902.25 
WINTWindtree Therapeutics Inc3.6002.6203.600400-0.40010.00 
WIPKFWinpak Ltd34.8834.8834.88100-0.802.25 
WIRXWireless Xcessories Group Inc0.01110.01110.01111,500-0.00043.48 
WISHNational Patent Dev0.41000.40000.40007,0000.01002.56 
WIZDWizard World Inc0.08000.08000.08002,1000.00000.00 
WIZPWize Pharma Inc0.24900.16500.24006,400-0.00903.61 
WJAFFWestjet Airlines Vtg23.2023.2023.20100-0.160.68 
WJRYYWest Japan Railway C89.0988.3589.09700-0.050.05 
WJXFFWajax Income Fund11.0911.0911.092,000-0.110.98 
WKLDFWest Kirkland Mng IN0.05280.04400.052718,500-0.00325.72 
WKLNWalker Lane Exploration Inc0.18000.18000.1800100-0.01507.69 
WKRCFWacker Neuson Se18.4018.3618.401,0001.8210.98 
WKULFWeekend Unlimited Inc0.02920.02200.0240232,600-0.005017.24 
WKYNWebsky Inc0.00010.00010.00011000.00000.00 
WLABWhite Label Liquid Inc0.06000.04110.041112,600-0.018931.50 
WLANWialan Technologies Inc0.00050.00050.00059000.000125.00 
WLBAQWestmoreland Coal Co.0.01080.00810.00815,200-0.001919.00 
WLBMFWallbridge Mining CO0.47500.44000.4400569,100-0.01703.72 
WLDCFIcc International Cannabis Corp0.03000.02110.0240386,400-0.00238.75 
WLDFFWildflower Marijuana Inc0.17100.15600.15602,800-0.01408.24 
WLFFFWolfden Resources0.06400.06200.06208,0000.00203.33 
WLGCWordlogic Corp0.00010.00010.00011,8000.00000.00 
WLMIFWilmar International Ltd2.9902.9802.9804,1000.1605.67 
WLMIYWilmar Intl Ltd ADR30.3030.0030.304000.471.58 
WLMSWilliams Industrial Services Group Inc1.6001.5001.50032,800-0.0503.23 
WLOLQWinland Ocean Shipping Corp0.00010.00010.00015,0000.00000.00 
WLRMFWolverine Minerals Corp0.02000.02000.02005,000-0.010033.33 
WLSIWellstar Intl Inc0.00010.00010.000120,1000.00000.00 
WLTNFWilton Resources0.33000.33000.33002,5000.038513.21 
WLWHYWoolworths Hdgs Gdr3.8403.8303.83020,8000.1303.51 
WLYWWally World Media0.00260.00260.002675,000-0.001638.10 
WLYYFWellness Lifestyles Inc1.0811.0571.05932,0000.0100.93 
WMCBWillamette Cmty Bnk12.3512.3512.351000.090.73 
WMEGWorld Mortgage Exch Group0.35000.35000.35003000.2700337.50 
WMGRWellness Matrix Group Inc0.07900.04000.079016,6000.034075.56 
WMHIWorld Mbile Hldgs Inc0.02820.02100.021011,000-0.016043.24 
WMLLFWealth Minerals Ltd0.19210.16200.166694,200-0.019910.67 
WMLPQWestmoreland Resource Partners LP0.02300.02300.02304000.00000.00 
WMMVFWal-Mart DE Mex V2.8302.7802.8302,1000.0501.80 
WMMVYWal-Mart DE Mex SP A28.7628.4228.5931,8000.000.00 
WMPNWilliam Penn Bancorp Inc34.2534.2534.25200-0.250.72 
WMRSDWestminster Resources Ltd0.06000.05980.05985,0000.010521.30 
WMSIWilliams Inds Inc #3.0003.0003.000100-0.60016.67 
WMTNWestmountain Gold Inc1.00001.00001.00001000.00000.00 
WMWXFMstar Wide Moat Focus ETN Elements34.5034.5034.50400-0.501.43 
WNARFWestern Areas NL2.1702.1702.1703000.1205.85 
WNBDWinning Brands Corp0.00010.00010.00011,0000.00000.00 
WNDLFWendel Investism Act142.6142.6142.61002.41.70 
WNDWSolarwindow Technologies Inc2.7502.7002.71017,3000.0501.88 
WNGFFWongs International Holdings Ltd0.32000.32000.32007,5000.00000.00 
WNGRFWeston George Ltd CD79.0679.0679.065,300-1.031.29 
WNMLAWinmill & CO Inc A1.1001.1001.1001,000-0.1008.33 
WNRCWenr Corp0.00160.00160.00163,0000.00000.00 
WNRPWest Suburban Bancp588.0583.0583.0200-2.60.44 
WNTRWorldwide Internet0.00010.00010.00012,000,0000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.00011,8000.00000.00 
WODIWod Retail Solutions Inc0.15000.15000.15001000.00000.00 
WOFAWisdom Homes of America Inc0.00020.00020.00024,531,0000.00000.00 
WOGIWorld Oil Group Inc0.00010.00010.0001700,0000.00000.00 
WOLTFWolters Kluwer N.V.70.2570.2570.25100-0.821.15 
WOLVWolverine Expl Inc0.00260.00260.00261,0000.00000.00 
WOLWFWoolworths Ltd Ord26.1526.1526.15100-0.030.11 
WOPEFWoodside Pete Ltd23.2023.1823.1810,0000.401.76 
WOPEYWoodside Pete Ltd SP23.4822.8323.4812,0000.180.77 
WORCWake Up Now Inc0.03070.03000.03006,000-0.020040.00 
WOSCFWolseley Plc Ord87.3086.4186.411,300-0.650.75 
WOSSFWater Oasis Group0.13650.12900.129014,0000.00806.61 
WOWIMetro One Telecommunications0.00650.00650.006510,000-0.003031.58 
WOWMFWow! Unlimited Media Inc0.39500.39500.39501,000-0.048310.90 
WOWUWowi Inc0.40000.40000.40002,500-0.099919.98 
WPFHWorld Poker Fund Holdings Inc0.17000.15170.17005,2000.018712.36 
WPPGFWpp Plc Ord13.2012.6012.602,2000.151.20 
WPTIFWpt Indl Real Estate13.7613.6913.69133,8000.010.07 
WPURWaterpure Intl Inc0.00080.00070.0007200,0000.000116.67 
WQNIWqn Inc0.00900.00900.00905,0000.001723.29 
WQTEFWeiqiao Textile CO0.26500.26000.26006,500-0.00070.27 
WRCDFWirecard Ag136.2130.6130.75,500-4.13.03 
WRDEFWereldhave NV24.4924.4924.491,000-3.0110.95 
WRFXWorldflix Inc0.00020.00020.000214,311,7000.00000.00 
WRGLWarrior Girl Corp0.00150.00150.001530,7000.00000.00 
WRITWrit Media Group Inc0.01640.01470.01495000.00000.00 
WRIVWhite River Bancshares CO66.2566.2566.25400-0.050.08 
WRMAWiremedia Inc0.00010.00010.00011,4000.00000.00 
WRPSFWestern Pacific Res0.25900.25900.25901,3000.070237.18 
WRRZFWalker River Resources0.05800.05800.058020,000-0.015521.09 
WRTBFWartsila Corp10.2510.2510.25400-0.403.76 
WRTBYWartsila Oyj ADR2.2202.2102.2203,000-0.0401.77 
WSCCWaterside Cap Cp0.04390.03890.043920,0000.00000.00 
WSCOWall Street Media Co. Inc0.17100.17050.170510,000-0.00050.29 
WSCRDNorth American Nickel Inc0.13040.13040.1304100-0.00624.54 
WSCRFNorth American Nickel Inc0.11590.11590.1159100-0.030120.62 
WSCWWWillscot Corp WT2.9302.9302.930100-0.1504.87 
WSDMFWisdomtree Europe Equity Ucits ETF USD19.2519.2519.2528,5000.371.96 
WSEMFWisdomtree Issuer Plc Wisdomtree21.0021.0021.008000.010.05 
WSFGQWsb Financial Group Inc0.00010.00010.00012000.00000.00 
WSFLWoodstock Holdings Inc0.30000.30000.30005000.125071.43 
WSFTWikisoft Corp1.7101.7101.7106000.0000.00 
WSGFWorld Series of Golf0.00320.00300.003085,300-0.000514.29 
WSHEE-Debit Global Corpo0.01000.01000.01005000.001619.05 
WSKEFWisekey International Holdings Ltd2.1602.1602.16011,500-0.1094.80 
WSLFFIgc Resources Inc0.16000.13000.1330151,400-0.037021.76 
WSMLWilliamsville Sears Management Inc0.00010.00010.00018000.00000.00 
WSPOFWSP Global63.2163.2163.212000.881.41 
WSRCWestern Sierra Resource Corp0.00900.00840.008411,3000.001420.00 
WSRRFHarrys Manufacturing Inc0.13090.13090.13091,5000.021920.09 
WSRUFWaseco Resources Inc0.01700.01700.01703,000-0.012041.38 
WSTMHr Soft Inc0.14000.14000.14001000.040040.00 
WSTRFWestern Uranium Corp0.61000.60840.60846,000-0.00160.26 
WTBDYWhitbread Plc [Uk] ADR14.6414.3414.472,9000.362.52 
WTBFAW.T.B. Financial Corp425.0425.0425.010020.04.94 
WTBFBW T B Financial Corp368.0362.0368.01,0007.01.94 
WTCGW Technologies Inc0.07900.01600.01602,3000.00106.67 
WTCHFWisetech Global Ltd20.0020.0020.001,900-3.5014.89 
WTCRFWestern Troy Cap Res Inc0.02430.02050.02431,4000.00000.00 
WTECQWestech Capital Corp0.21000.21000.210020,000-0.030012.50 
WTGRFWestgold Resources A2.50 Ord1.4001.4001.400100-0.25015.15 
WTHVFWesthaven Ventures I0.62620.61100.61105,0000.01602.69 
WTIIWater Technologies Intl Inc0.00230.00200.0023263,300-0.00014.17 
WTKNWelltek Inc0.01500.01500.015010,0000.00000.00 
WTKWYWolters Kluwer N V S71.4370.9771.2413,100-0.200.27 
WTLCWestern Metals Corp0.20220.20220.20221000.00020.10 
WTNWWater Now Inc0.14900.11300.1200402,100-0.00483.85 
WTRNFWestern Resources0.24200.24200.242011,9000.01205.22 
WTSHFWestshore Terminals Investment Corp17.0817.0417.042000.010.06 
WTWBWest Town Bank & Trust22.5022.5022.50200-0.100.44 
WUHNWuhan General Group [China]0.05000.04100.04107,5000.007020.59 
WWCCWorld Wide Child Care Crp0.05550.05000.050010,000-0.010016.67 
WWIIWorld of Wireless International Telecom0.00600.00600.0060100,000-0.00046.25 
WWINWewin Group Corp2.7502.5002.500300-1.50037.50 
WWIOWowio Inc0.00010.00010.0001150,0000.00000.00 
WWPWWind Works Power0.00360.00360.00364000.00000.00 
WWRLWorld Wireless Commun Inc0.00010.00010.00013000.00000.00 
WWSGWorldwide Strategies Inc0.03250.03000.030020,000-0.00154.76 
WWSTWorld Wide Stone Corp0.01010.01010.010110,000-0.009949.50 
WXIBFWuxi Biologics Cayman Inc10.7510.7510.751000.494.81 
WXMNWaxman Industries Inc5.2505.2505.2501,1000.0000.00 
WXXWYWuxi Biologics Cayman Inc ADR22.1321.7721.772,500-0.261.18 
WYGPFWorley Parsons Ltd9.2309.2309.2301000.7108.33 
WYGPYWorley Parsons ADR9.7009.7009.7005000.0000.00 
WYNMFWynn Macau Ltd2.1752.1402.1723,400-0.0291.30 
WYNMYWynn Macau21.7221.2721.6916,7000.010.06 
WZZAFWizz Air Holdings Plc50.0050.0050.001009.2822.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83