Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp64.2564.2564.254000.230.36 
WACMYWacom Co Ltd ADR3.1003.1003.100100-0.0501.59 
WAKEWake Forest Bancshares Inc17.4217.4217.429000.271.57 
WALKWalking Co Holdings3.5103.5103.5102000.0000.00 
WANSFWandisco Plc6.4506.4506.4503,8000.4507.50 
WARFYWharf Hldgs Ltd ADR17.0717.0717.077000.150.89 
WARMBibb Corp0.15200.14000.1450389,6000.00000.00 
WAWLWawel Saving Bk Nj3.0203.0203.0201000.2107.47 
WAXSWorld Access Inc0.00050.00050.00056,9000.00000.00 
WAYSWave Sync Corp.2.6002.6002.600100-0.73021.92 
WBRBYWienerberger Baustof4.9204.8104.92013,000-0.0300.61 
WBREWild Brush Energy Inc0.00230.00230.002371,3000.0012109.09 
WBSIWebsafety Inc0.16000.16000.16001000.0800100.00 
WBTMUWestbrook-Thompson O54.0054.0054.004002.003.85 
WCAGYWirecard Ag32.7332.7332.736000.832.61 
WCIGWee-Cig International Corp0.13000.08450.08818,7000.00718.77 
WCRIWincash Resources Inc.0.06010.06010.060110,000-0.00020.33 
WCRSWestern Capital Res4.5004.5004.5008000.50012.50 
WCTXFWildcat Expl0.09670.08410.0860158,100-0.012012.24 
WCUIWellness Center USA0.37000.32200.3600184,7000.01002.86 
WCVCWest Coast Ventures Group Corp.1.9001.9001.9001000.40026.67 
WCYNWest Canyon Energy0.00400.00400.00401000.00000.00 
WDDDWorlds.Com Inc0.02500.02350.0250395,8000.00000.00 
WDDYFWorldpay Group Plc4.0504.0504.050500-0.0080.20 
WDFNWoodlands Financial Services27.9927.9927.991000.993.67 
WDGJFWood Group John Plc9.3009.3009.30018,000-0.3803.93 
WDHRWeedhire International Inc0.00010.00010.0001100,0000.00000.00 
WDKAPanache Beverage Inc0.00250.00250.002510,000-0.001028.57 
WDLFSocial Life Network Inc.0.13200.13200.13203000.00201.54 
WDOFFWesdome Gold Mines L2.3702.3702.370500-0.0481.97 
WDRPWanderport Corporati0.00700.00580.0060998,700-0.00057.69 
WEBBWebb Interactive Services Inc0.00110.00110.00114000.00000.00 
WEBCWebco Industries New84.0084.0084.00300-0.300.36 
WEBNFWestpac Banking Corp23.2523.2023.253000.090.39 
WECFYWhite Energy Co S/Adr0.13000.13000.13001,200-0.020013.33 
WEDXFWestaim Corp [The]#2.4422.4422.4424,0000.0723.04 
WEEEFWestern Energy Svc1.5291.5291.529200-0.0040.29 
WEFIFWestfield Group6.0606.0606.060900-0.4907.48 
WEFPWells Financial Corp49.8449.8449.84100-0.260.52 
WEGOFWescan Goldfields In0.04300.04300.04308,400-0.012322.24 
WEGRYThe Weir Group Plc12.1512.1212.122,100-0.272.14 
WEICFWeichai Power Co. Ltd.1.5101.5101.51020,100-0.0221.44 
WEICYWeichai Power Co.Ltd13.5613.2513.4912,3000.473.57 
WEIGFWeir Group Plc25.3525.3525.357,4001.054.32 
WEINWest End Indiana29.0029.0029.001,7000.000.00 
WELPMWisc Elec Pwr 6 Pr123.0123.0123.01000.50.37 
WELPPWisconsin Elec Pwr 3.60 Pfd91.0090.0090.905,6000.400.44 
WELXWinland Electronics1.3001.3001.3002,0000.0201.56 
WENTFWentworth Res Ltd0.35000.34000.35004000.02006.06 
WEQLWellquest Med & Well0.01530.01400.014011,500-0.00032.10 
WESCW&E Source Corp0.00600.00320.003240,0000.00000.00 
WESTWestinghouse Solar Inc0.00030.00010.000115,538,700-0.000150.00 
WEYLWeyland Tech Inc.4.0003.7003.7003,800-0.3007.50 
WFAFFWesfarmers Ltd31.8031.8031.80200-1.705.08 
WFAFYWesfarmers Ltd ADR15.8815.8815.88500-0.020.13 
WFCFIntegrated Management Information Inc2.3002.1202.1506,4000.0000.00 
WFGPYWestfield Hldgs Ltd12.7212.4612.6156,600-0.060.47 
WFMCWham Inc.0.01030.01030.01032,100-0.001714.17 
WFRSFWest African Resources Ltd0.20300.20300.20302,0000.00301.50 
WFSTFWestern Forest Products Inc1.6111.6111.61129,1000.0211.33 
WFTBFWest Fraser Timber L42.9842.9842.98200-0.010.03 
WFTSFWavefront Tech Solut0.16720.15950.165011,6000.00503.13 
WFWLWifi Wireless New0.00930.00700.009331,0000.002129.17 
WGASWorthington Energy Inc0.00010.00010.0001200,0000.00000.00 
WGEEWge Holdings Corp0.02000.02000.02001,000-0.008028.57 
WGEIWindgen Energy Inc0.00200.00120.001258,000-0.002163.64 
WGIHWgi Holdings Inc0.00010.00010.0001300,0000.00000.00 
WGLCNWashington Gas 4.25103.0103.0103.04005.55.64 
WGLCOWashington Gas 4.80101.0101.0101.01000.90.90 
WGLCPWashington Gas $5.00114.0114.0114.010013.012.87 
WGMCFWinston Gold Mining Corp0.04500.03970.040161,300-0.004910.89 
WGNRWegener Cp0.01500.01500.01504000.00000.00 
WGPLFWellgreen Platinum Ltd0.20990.20000.209910,400-0.00602.78 
WGTBWashington Bancorp4.2504.2504.2503000.2506.25 
WHCAWilliston Holding Co1.30000.80000.80001,300-0.200020.00 
WHELFWildhorse Energy Lmt0.40200.40200.40204,5000.01503.88 
WHENWorld Health Energy Holdings Inc0.00020.00020.000216,005,000-0.000133.33 
WHGLYWh Group Ltd ADR [Sponsored]17.9917.7517.8516,4000.341.94 
WHGRFWh Group Ltd0.90000.90000.900015,1000.03003.45 
WHHTWonhe High-Tech Inte0.16660.13000.130010,0000.01008.33 
WHITFWhitehaven Coal1.8301.8301.8306000.0000.00 
WHLKFWheelock & Co Ltd7.4457.4457.4452,000-0.5556.94 
WHLKYWheelock& Co Ltd ADR74.7574.7574.75800-0.130.17 
WHLXWlmg Holding Inc0.20000.20000.20005000.00000.00 
WHSIWearable Health Solutions Inc.0.03890.03000.03897,0000.010938.93 
WHTGFWhite Tiger Gold Ltd0.02120.02120.021217,0000.002211.58 
WHYRFWest High Yield Res Ltd0.23290.23290.23291,2000.00090.39 
WHZTWhiting USA Trust II1.2501.1001.2507,8000.13011.61 
WIFTWi-Fi TV Inc New0.00010.00010.00011,000,0000.00000.00 
WILDWild Craze Inc0.00550.00550.00559000.00000.00 
WILLFWilliam Demant Holdi24.6624.6624.662002.5711.63 
WILYYWilliam Demant Holdi12.2712.2712.272,0001.5514.48 
WIMHYWilliam Hill Plc ADR14.7414.7014.701,100-0.110.74 
WINTWindtree Therapeutic0.97000.87000.920033,000-0.03003.16 
WIPKFWinpak Ltd43.1543.1543.153002.937.28 
WIRXWireless Xcessories Group Inc0.07600.07600.07605,0000.00000.00 
WISHNational Patent Dev0.70000.70000.70004,100-0.05006.67 
WIZDWizard World Inc0.20200.18650.20202,0000.032018.82 
WJAFFWestjet Airlines Vtg16.9416.9216.923,4000.331.96 
WJRYYWest Japan Railway C70.1269.9970.129000.450.65 
WJXFFWajax Income Fund17.6817.6717.672000.331.90 
WKCMFWacker Chemie Ag108.9108.9108.91001.31.21 
WKLDFWest Kirkland Mng In0.05850.05840.058550,000-0.011516.43 
WKLNWalker Lane Exploration Inc0.10000.10000.10006000.00000.00 
WKRCFWacker Neuson Se22.5122.5122.51300-0.291.29 
WKYNWebsky Inc New0.00100.00100.00102000.0009900.00 
WLANWialan Technologies Inc0.00180.00180.001810,000-0.000418.18 
WLBMFWallbridge Mining Co0.07000.07000.070051,0000.00000.00 
WLDFFWildflower Marijuana Inc0.50780.49360.50502,9000.03437.29 
WLDVFWildcat Silver Corpo1.7221.6731.68024,3000.0090.53 
WLFFFWOLFDEN RES INC0.11000.11000.110015,0000.00080.73 
WLGCWordlogic Corp0.01280.01280.01285,0000.00000.00 
WLKRWalker Innovation Inc.0.39000.37000.370043,700-0.02506.33 
WLMIFWilmar International Ltd2.6702.6682.6705000.0220.83 
WLMIYWilmar Intl Ltd ADR26.9526.1926.956000.381.43 
WLOLQWinland Online Ship0.01000.01000.010010,2000.004066.67 
WLRMFWolverine Minerals Corp0.05500.05500.05504000.00040.73 
WLSIWellstar Intl Inc0.00100.00010.00016000.00000.00 
WLTGQWalter Energy0.05800.05300.056546,2000.00336.20 
WLTNFWilton Resources Inc0.59400.55470.55477,000-0.05438.92 
WLWHYWoolworths Hdgs Gdr5.3505.2905.34022,300-0.1552.82 
WMACWmac Holdings Corp0.01000.01000.01002,100-0.010050.00 
WMCBWillamette Cmty Bnk9.7009.7009.7001,400-0.2002.02 
WMDHWmd Holdings Group Inc0.00010.00010.00012,2000.00000.00 
WMHIWorld Mobile Hldgs0.01510.01510.015113,000-0.009939.60 
WMLLFWealth Minerals Ltd1.4201.3801.42036,500-0.0060.42 
WMMVFWal-Mart De Mex V2.3452.2902.34016,5000.0150.65 
WMMVYWal-Mart De Mex SP A23.7523.4023.54118,300-0.130.53 
WMPNWilliam Penn Bancorp24.0024.0024.00100-1.004.00 
WMSIWilliams Inds Inc #1.4201.4201.4206,5000.0000.00 
WMTMWhite Mountn Titanm0.00340.00300.003030,0000.00000.00 
WMTNQWestmtn Indx Adv0.01200.01200.012037,0000.00000.00 
WNARFWestern Areas NL1.5701.5701.5705,100-0.1005.99 
WNBDWinning Brands Corp0.00010.00010.000145,783,3000.00000.00 
WNDLFWendel Investism Act150.8150.8150.81007.35.05 
WNDMWound Mgmt Tech0.09000.08500.09003,5000.00000.00 
WNDWSolarwindow Technologies Inc3.0152.9502.96030,800-0.0401.33 
WNGRFWeston George Ltd CD90.0090.0090.00100-0.020.02 
WNMLAWinmill1.05000.90000.90002,000-0.125012.20 
WNRCWenr Corp New0.00220.00220.002220,1000.00014.76 
WNRPWest Suburban Bancp560.0560.0560.01005.00.90 
WNTRWorldwide Internet0.00020.00010.00022,840,0000.0001100.00 
WNWGWentworth Energy Inc0.00010.00010.00011,000-0.000990.00 
WOFAWisdom Homes of America Inc0.00050.00040.000420,052,4000.00000.00 
WOGIWorld Oil Group Inc0.00100.00100.00108000.00000.00 
WOLVWolverine Expl Inc0.00450.00250.004554,0000.000512.50 
WOLWFWoolworths Ltd Ord19.1819.1819.18900-0.321.64 
WONEFWesterone Inc1.0101.0041.0042,200-0.0676.27 
WOPEFWoodside Pete Ltd24.9924.7524.756,0000.000.00 
WOPEYWoodside Pete Ltd SP25.2524.7024.7527,700-0.220.88 
WORXWorlds Online Inc0.30000.24010.290019,8000.01003.57 
WOSCFWolseley Plc Ord64.3564.3564.35200-0.560.86 
WOSSFWater Oasis Group0.11800.11800.118020,0000.015014.56 
WOSYYWolseley Plc ADR6.4006.3606.390203,1000.0100.16 
WOWIMetro One Telecommunications0.00610.00510.00611,6000.001019.61 
WOWUWowi Inc.2.1502.1502.150200-2.75056.12 
WPECWei Pai Electronic Commerce Co Ltd0.02500.02500.025015,7000.0197371.70 
WPFHWorld Poker Fund Holdings Inc0.80000.74500.79002,4000.04506.04 
WPHMWinston Pharmaceuticals Inc0.01800.01800.0180700-0.003215.09 
WPKSWorld Poker Store0.01000.01000.01001000.00088.70 
WPPGFWpp Plc Ord22.3022.3022.303000.231.02 
WPTIFWpt Indl Real Estate13.5013.4113.508000.000.01 
WPURWaterpure Intl Inc0.00030.00030.0003300,000-0.000125.00 
WPWRWell Power Inc0.00020.00020.00025000.00000.00 
WPYGYWorldpay Group Plc12.8512.3112.7823,7000.312.49 
WQNIWqn Inc0.00200.00200.0020200-0.001033.33 
WQTEFWeiqiao Textile Co0.58500.58500.58501,0000.03506.36 
WRAPWrapmail Inc0.03100.02500.0300262,8000.00207.14 
WRCDFWirecard Ag66.0166.0166.011002.353.69 
WRFXWorldflix Inc.0.00450.00390.0042932,9000.00037.69 
WRGLWarrior Girl Corp0.00040.00040.0004100,000-0.000342.86 
WRITWrit Media Group Inc0.20000.12340.200030,5000.050033.33 
WRMAWiremedia Inc0.00100.00100.00101000.0009900.00 
WRMTWorld Media & Technolo Gy Corp.12.5012.2012.312,1000.040.29 
WRPSFWestern Pacific Res0.01500.01500.015020,0000.005050.00 
WRTBFWartsila Corp B59.7459.7459.74200-1.262.07 
WRTBYWartsila Oyj Unsp Ad12.2712.2712.271000.574.87 
WSCRFNorth American Nickel Inc0.05060.05060.05064,000-0.013120.57 
WSDMFWisdomtree Europe Equity Ucits ETF - USD18.1017.9718.008,900-0.201.10 
WSGFWorld Series of Golf0.00160.00160.001661,0000.00000.00 
WSGIWorld Surveillance Group0.00010.00010.000110,0000.00000.00 
WSGPWestern Graphite Inc0.00010.00010.00011,000,0000.00000.00 
WSHEE-Debit Global Corpo0.00600.00300.00481,487,0000.001650.00 
WSPOFWSP Global37.2437.2437.241000.541.46 
WSRAWestrn Sierra New0.00560.00560.005663,900-0.00058.20 
WSSHWest Shore Bank Corp26.0026.0026.001000.341.33 
WSTIWindstream Technologies Inc0.00010.00010.00015,242,7000.00000.00 
WSTRFWestern Uranium Corp1.2001.2001.2005,3000.0221.89 
WSZWFWesizwe Platinum0.04000.04000.0400100,0000.00000.00 
WTAFWataire Industries Inc0.00100.00100.001012,5000.00000.00 
WTBCFWhitbread Plc [United Kingdom]54.3054.3054.302002.003.82 
WTBCYWhitbread Plc ADR28.4427.9028.443,1000.562.01 
WTBFAW.T.B. Financial Corp.350.0350.0350.01000.00.00 
WTBFBW T B Financial Corp281.5281.5281.51000.00.00 
WTCGW Technologies Inc0.02500.02500.02501,0000.0129106.61 
WTECTejas Incorporated0.00060.00060.0006100-0.002480.00 
WTERAlkaline Water Company Inc. [The]1.5001.4131.41313,0000.0030.18 
WTHEFWing Tai Holdings Lt1.3701.3701.3701,0000.17014.17 
WTHVFWesthaven Ventures I0.08580.08290.082910,0000.025043.18 
WTIIWater Technologies Intl Inc0.00100.00090.00093,937,0000.00000.00 
WTKWYWolters Kluwer N V S43.7943.5443.7920,400-0.320.73 
WTLCWestern Metals Corp0.25000.25000.25001,3000.00000.00 
WTRNFWestern Resources0.41900.41100.412013,000-0.00801.90 
WTRSYWater Res Grp S/Adr0.04990.04990.04991000.00357.54 
WTSHFWestshore Terminals Investment Corp15.1414.7215.145,2000.563.82 
WTWBWest Town Bank & Trust24.5024.0024.501,400-0.100.41 
WTXRWest Texas0.44900.44900.44902000.099028.29 
WUHNWuhan General Group [China]0.02500.02500.02502,4000.00000.00 
WWIOWowio Inc0.00010.00010.0001500,0000.00000.00 
WWPWWind Works Power0.02120.02120.0212500-0.00083.64 
WWTHWith Inc.0.00030.00030.0003110,0000.00000.00 
WYGPFWorley Parsons Ltd8.4608.4608.4603000.1201.44 
WYGPYWorley Parsons ADR9.2109.1009.1001,6000.3003.41 
WYNMFWynn Macau Ltd2.2402.1902.22010,4000.0502.30 
WYNMYWynn Macau22.2421.9521.953,900-0.020.10 
WZENYWebzen Inc Ads4.0004.0004.000900-1.35025.23 
WZGRFWesternagros Res Ltd0.19640.19470.19474,500-0.00080.41 
WZZAFWizz Air Holdings Plc25.4525.4525.4560,0000.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.162.138
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03