Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.49.9249.4949.9210,7000.170.35 
WACMFWacom Co Ltd4.4604.4604.4607000.0000.00 
WACMYWacom Co4.5504.5504.5501000.0380.83 
WAFRCorewafer Industries Inc0.00010.00010.000175,331,5000.00000.00 
WAKEWake Forest Bancshares Inc13.0012.9613.002000.251.96 
WALKWalking Co Holdings7.5007.5007.500100-0.5006.25 
WANSFWandisco Plc7.7107.7107.7103,0000.2102.80 
WARFFThe Wharf [Holdings] Limited7.8307.8307.83020,000-0.2603.21 
WARFYWharf Hldgs Ltd ADR15.7415.5915.693,900-0.150.95 
WARMBibb Corp0.56500.56500.5650300-0.01502.59 
WAWLWawel Saving Bk Nj3.2503.2003.2503,500-0.0501.52 
WAXSWorld Access Inc0.00160.00060.00061,210,400-0.000114.29 
WBNKWaccamaw Bankshares Inc0.01500.01500.01503,0000.00000.00 
WBRBYWienerberger Baustof3.0603.0303.03010,900-0.0802.57 
WBREWild Brush Energy Inc.0.00670.00670.006710,0000.00000.00 
WBSIWebsafety Inc.0.01200.01100.012012,5000.00000.00 
WBTMUWestbrook-Thompson O86.0086.0086.001002.002.38 
WBXUWebxu Inc0.00200.00200.00209,0000.000533.33 
WCFBWebster City Fed Bcp7.1007.1007.1004,0000.0000.00 
WCIGWee-Cig International Corp.0.03800.03200.0337993,700-0.00164.53 
WCRSWestern Capital Res1.9901.9901.9901,500-0.0100.50 
WCSYWealthcraft Systems0.01110.01110.01112,0000.00000.00 
WCUIWellness Center USA0.22400.19010.2240111,6000.00914.23 
WCYNWest Canyon Energy0.01850.01850.01851000.00000.00 
WDACQWeida Communications0.00010.00010.00014000.00000.00 
WDASWorld Assurance Grou0.99000.77500.7900107,1000.02603.40 
WDDDWorlds.Com Inc0.18900.18300.187558,100-0.00251.32 
WDFNWoodlands Finl Svcs42.0042.0042.00400-0.350.83 
WDGJFWood Group John Plc13.1513.1513.151,0000.000.00 
WDISWordsmith Media Inc0.02000.00100.0200280,500-0.010033.33 
WDKAPanache Beverage Inc0.08000.08000.080014,0000.00000.00 
WDOFFWesdome Gold Mines L0.77100.77100.77101,5000.00040.05 
WDRPWanderport Corporati0.00400.00340.0040213,200-0.00024.76 
WDSLWireless Data Solutn0.15000.15000.15002,5000.00000.00 
WEBBWebb Interactive Services Inc.0.00240.00230.002411,9000.00000.00 
WEBCWebco Industries New90.0085.0090.003008.009.76 
WEBNFWestpac Banking Corp32.5532.5532.55200-0.050.15 
WECFYWhite Energy Sp ADR0.78380.78380.78383,4000.00700.90 
WEDXFWestaim Corp [The]#2.9502.9502.9503,7000.1204.24 
WEFIFWestfield Group7.0307.0307.0301,100-0.0100.14 
WEFPWells Financial Corp25.6325.6325.631,5000.080.31 
WEGYFWestbridge Energy0.16450.16450.16451,000-0.034517.34 
WEGZYWeg Sa Brazil ADR12.0011.7111.712,600-0.393.22 
WEICFWeichai Power Co4.0604.0604.060900-0.0400.98 
WEICYWeichai Power Co.Ltd.16.3916.3016.3981,100-0.150.91 
WEIGYWeir Group Plc22.1921.8921.942,300-0.190.88 
WEINWest End Indiana19.9019.9019.901000.000.00 
WELLDForu Holdings Inc.1.5001.5001.5003,000-0.1106.83 
WELPMWisconsin Elec Pwr 6109.0109.0109.01002.01.82 
WELPPWisconsin Elec Pwr 3.60 Pfd81.0078.5079.103,000-0.901.13 
WELXWinland Electronics0.70000.70000.70001,0000.00000.00 
WENEFSummus Solutions Nv0.36460.36460.3646100-0.00020.05 
WEQLWellquest Med & Well0.02860.02860.02864000.00000.00 
WESCW&E Source Corp0.05200.05200.05205000.00418.56 
WESTWestinghouse Solar Inc0.01900.01780.0184368,400-0.00021.08 
WEWWFWebtech Wireless Inc1.6241.6241.6246001.218300.00 
WFAFFWesfarmers Ltd41.8741.5041.504000.230.56 
WFAFYWesfarmers Ltd ADR20.5420.5420.54800-0.160.77 
WFCFIntegrated Management Information Inc.2.3002.2002.3004,2000.1004.55 
WFCL1867 Westn Finl Corp2,8502,8502,8501001254.59 
WFEMFOriental Minerals In0.11000.09300.109053,0000.00201.87 
WFGPYWestfield Hldgs Ltd14.0713.9914.0010,300-0.151.06 
WFIFFWaterfurnace Renewable Energy Inc.27.9027.9027.90500-0.020.07 
WFMCWholefood Farmacy0.05400.05400.05401,1000.00000.00 
WFREFWestfire Energy4.9104.8624.8696,900-0.0410.84 
WFSTFWestern Forest Products Inc.2.2212.2212.221200,000-0.1295.49 
WFTBFWest Fraser Timber L49.6849.6849.68100-0.671.33 
WFTSFWavefront Tech Solut0.17800.17800.178013,2000.00804.71 
WFWLWifi Wireless New0.04040.03810.040044,4000.00205.26 
WGASWorthington Energy Inc0.00010.00010.0001100,0000.00000.00 
WGBSWafergen Bio-Systems10.00010.00010.0002,7000.0000.00 
WGCBPW2007 Grace Pfd B24.5024.5024.503,5000.000.00 
WGCCPW2007 Grace Pfd C24.5024.5024.506000.000.00 
WGEIWindgen Energy Inc0.01100.01100.01101,000-0.003021.43 
WGIHWgi Holdings Inc.0.00010.00010.00011,000,0000.00000.00 
WGIJFWheels Group Inc0.72900.72900.72904000.04506.58 
WGLCNWashington Gas 4.2592.0092.0092.001000.000.00 
WGLCPWashington Gas $5.00100.00100.00100.001001.651.68 
WGMGYWorld Gaming ADR0.00040.00040.000421,100-0.001982.61 
WGMIWin Gaming Media Inc0.29000.29000.29005000.070031.82 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.01002000.00000.00 
WGNRWegener Cp0.04840.04840.04842,4000.00040.83 
WGPLFWellgreen Platinum Ltd.0.65000.64100.64103,400-0.00901.38 
WGTBWashington Bancorp2.4502.3902.4509,9000.0602.51 
WHAIQWorld Health Alt Inc0.00010.00010.000112,000-0.000480.00 
WHELFWildhorse Energy Lmt0.00560.00500.0050110,000-0.002028.57 
WHENWorld Health Energy Holdings Inc0.00020.00010.0002103,0000.0001100.00 
WHITFWhitehaven Coal1.7901.7901.790700-0.0201.10 
WHLKFWheelock and Co Ltd5.2505.2505.250700-0.0500.94 
WHLKYWheelock& Co Ltd ADR52.8352.4652.51300-0.621.17 
WHLMDWilhemina International Inc.6.5005.7006.5001,5000.80014.04 
WHLXWlmg Holding1.0101.0101.010100-1.49059.60 
WHTGFWhite Tiger Gold Ltd0.00600.00600.00602,200-0.00069.09 
WIEIWonder Intl0.62000.43500.43502,400-0.055011.22 
WIFTWi-Fi TV Inc New0.00030.00030.00034,3000.000150.00 
WIIMDMin Minerals of Mex1.9901.9901.990200-0.0100.50 
WILDWild Craze Inc0.00600.00600.006024,6000.00000.00 
WILLFWilliam Demant Holdi79.6979.6979.69100-6.687.73 
WILSWilson ASA0.18000.17000.170011,6000.069969.83 
WILYYWilliam Demant Holdi15.8515.8515.851000.000.00 
WIMHYWilliam Hill Plc ADR23.5323.2523.4212,300-0.140.59 
WIPSLWisconsin Pub 5.08101.0101.0101.01000.00.00 
WIPSMWisconsin Pub 5.0498.0098.0098.00100-1.501.51 
WIPSOWisconsin Pub Svc 5100.0099.00100.004003.503.63 
WIRVFWind Riv Energy Cor0.01370.01370.01371,0000.003737.00 
WIRXWireless Xcessories Group Inc.1.0601.0601.0601,3000.0000.00 
WISHNational Patent Dev1.7801.7501.780300-0.0603.26 
WISHYWishbone Gold Plc1.2601.2601.2604,300-0.24016.00 
WISKFWeiss Korea2.4302.4302.4301000.0000.00 
WIZDWizard Wrold Inc0.99500.74000.995098,7000.08509.34 
WJAFFWestjet Airlines Vtg26.8526.8526.852000.060.21 
WJAVFWestjet Airlines Var27.0626.8927.063,1000.220.82 
WJRYYWest Japan Railway C46.8946.8846.88200-0.901.88 
WJXFFWajax Income Fund34.1234.1234.121000.200.57 
WKCMFWacker Chemie Ag118.2118.2118.210,8001.91.61 
WKLDFWest Kirkland Mng In0.12610.12610.1261500-0.01238.89 
WKRCFWacker Neuson Se22.1022.1022.101000.231.04 
WKYNWebsky Inc New0.00010.00010.000110,000-0.001191.67 
WLANWialan Technologies Inc.0.00460.00450.0045550,5000.00000.00 
WLBMFWallbridge Mining Co0.07200.07200.07205,000-0.013015.29 
WLCDFWestern Lithium USA0.54000.52000.5400105,2000.00500.93 
WLDVFWildcat Silver Corpo0.47500.46000.475010,3000.01904.17 
WLFDFWolford Ag Ord [F]29.9129.9129.911,000-0.742.43 
WLFMFWolfson Microelectro3.8983.8983.898100-0.0020.05 
WLGCWordlogic Corp0.08310.08000.080054,400-0.00708.05 
WLKFWalker Financial Cp0.00010.00010.0001400,0000.00000.00 
WLMIFWilmar International Limited2.6002.6002.6006,900-0.0401.52 
WLMIYWilmar Intl Ltd ADR25.2325.0725.091,600-0.311.24 
WLOCWillow Creek Entprs0.00140.00090.001010,075,7000.00000.00 
WLOLWinland Online Ship0.01500.01500.01501000.00000.00 
WLSEWilshire Enterpr Inc0.32000.32000.32001,9000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00015,000,0000.00000.00 
WLVHWolverine Holding0.00800.00800.00805000.001014.29 
WLWHYWoolworths Hdgs Gdr74.8974.8974.8917,2001.482.02 
WLYWWally World Media0.04490.03100.044935,0000.010932.06 
WMACWmac Holdings Corp.0.01760.01760.017635,0000.005646.67 
WMBCWest Milton Bcp Pa65.0065.0065.001000.250.39 
WMBIWisemobi Inc0.00150.00150.001510,0000.00000.00 
WMCBWillamette Cmty Bnk6.7506.7506.7503,0000.0000.00 
WMEGWorld Mtg Exchange0.06800.06800.068010,000-0.00202.86 
WMHIWorld Mobile Hldgs0.25000.25000.25001000.00000.00 
WMIHWmi Holdings2.8002.7002.720116,400-0.0301.09 
WMLLFWealth Minerals Ltd0.01500.01500.015020,0000.001813.64 
WMMVFWal-Mart De Mex V2.7202.6802.710102,1000.0230.86 
WMMVYWal-Mart De Mex Sp A27.2426.8527.2415,7000.100.37 
WMRSFWestminster Res Ltd0.02200.02200.02207,0000.00000.00 
WMSIWilliams Inds Inc #1.4501.4501.4501,8000.0000.00 
WMTMWhite Mountn Titanm0.39000.36000.390020,0000.02998.30 
WMTNWestmtn Indx Adv0.50000.48000.50003,6000.00000.00 
WNARFWestern Areas NL4.5904.5904.5901,0000.0400.88 
WNBDWinning Brands Corp0.00020.00020.00021,000,0000.00000.00 
WNCGWyncrest Group New0.00010.00010.0001550,0000.00000.00 
WNDMWound Mgmt Tech0.09100.08500.088057,600-0.00202.22 
WNEAWind Energy America0.00330.00330.00335,0000.00000.00 
WNGRFWeston George Ltd CD78.7778.7778.77700-0.090.11 
WNMLAWinmill1.4501.4501.4501,600-0.0503.33 
WNRCWenr Corp New0.02550.02500.025025,9000.00000.00 
WNRPWest Suburban Bancp339.0339.0339.01001.00.30 
WNTRWorldwide Internet0.00220.00160.002228,214,6000.000210.00 
WNWGWentworth Energy Inc0.00040.00030.0004460,0000.000133.33 
WNXDFWincor Nixdorf Ag54.0054.0054.001,0003.096.07 
WNXDYWincor Nixdorf Ag11.0511.0511.05400-3.2022.46 
WNYNWarp 9 Inc.0.01500.01500.015015,1000.00000.00 
WOAMWorld Am Inc0.00010.00010.000114,627,9000.00000.00 
WOIIFWorld Oil0.00100.00100.00102000.00000.00 
WOLTFWolters Kluwer Nv27.8227.8227.821000.602.21 
WOLVWolverine Expl Inc0.00680.00680.006837,500-0.00011.45 
WOLWFWoolworths Ltd Ord34.7034.3934.39500-0.060.17 
WONEFWesterone Inc7.8407.8407.840500-0.0260.33 
WOPEFWoodside Pete Ltd41.1840.8140.814000.280.69 
WOPEYWoodside Pete Ltd Sp39.8039.7239.766,000-1.303.17 
WORCWake Up Now Inc2.6502.6502.6501000.0000.00 
WORXWorlds Online Inc0.18000.17500.175025,700-0.01759.09 
WOSCFWolseley Plc Ord53.6053.6053.601000.601.13 
WOSSFWater Oasis Group0.06000.06000.060024,0000.00000.00 
WOSYYWolseley Plc ADR5.3705.3285.340115,800-0.0050.09 
WOTCW3Otc Inc0.00250.00250.00256,0000.00000.00 
WPKSWorld Poker Store0.03000.03000.030018,000-0.020040.00 
WPPGFWpp Plc Ord21.0321.0321.032,1000.532.59 
WPRFFWhite Pine Resources0.03100.03100.03103000.00000.00 
WPSHFWestern Postash Corp0.35200.35000.35002,200-0.01453.98 
WPTHWestport Energy Holdings Inc.0.00900.00900.00901,1000.00000.00 
WPTIFWpt Indl Real Estate10.0610.0610.06100-0.080.79 
WPURWaterpure Intl Inc0.00070.00070.0007150,0000.000116.67 
WPWRWell Power Inc0.07490.07020.074971,5000.00192.60 
WQNIWqn Inc0.01060.01060.01063,7000.00000.00 
WQTEFWeiqiao Textile Co0.52000.52000.520049,4000.00000.00 
WRAPWrapmail Inc0.08000.08000.08001,5000.00000.00 
WRCDFWirecard Ag38.7438.2138.216000.611.62 
WRDEFWereldhave Nv89.5089.5089.501,00015.0020.13 
WRGLWarrior Girl Corp0.00100.00100.0010281,2000.00000.00 
WRITWrit Media Group Inc.0.04500.03000.0400306,500-0.016829.58 
WRPSFWestern Pacific Res0.14000.14000.14001,0000.00503.70 
WRTBYWartsila Oyj Unsp Ad10.2110.2110.21200-0.070.68 
WSBHFWhistler Blackcomb H17.0917.0417.041,4000.171.01 
WSCCWaterside Cap Cp0.08500.08500.08502000.00000.00 
WSCRFNorth American Nickel Inc0.30800.30800.30802,0000.00802.67 
WSFLWoodstock Holdings0.05950.05950.059510,0000.021456.17 
WSGFWorld Series of Golf0.00080.00080.000825,0000.00000.00 
WSGIWorld Surveillance Group0.00500.00370.0043254,800-0.000612.24 
WSGPWestern Graphite Inc0.00830.00830.00836,5000.00000.00 
WSHEE-Debit Global Corpo0.00090.00090.0009108,0000.00000.00 
WSMLWhite Smile Global0.00400.00400.004024,0000.00000.00 
WSPDWestcott Products1.3001.3001.3001,0000.0000.00 
WSPOFWSP Global33.6833.6733.671,0000.000.00 
WSRAWestrn Sierra New0.00800.00660.006679,900-0.001417.50 
WSRFPWebster Finl Pfd1,3201,3201,320100100.76 
WSSHWest Shore Bank Corp22.3022.3022.30300-1.205.11 
WSTIWindstream Technologies Inc.0.69000.67910.684048,700-0.00100.15 
WSYSWestergaard.Com Inc0.01000.01000.01001000.00000.00 
WTBCYWhitbread Plc ADR37.5437.1537.547000.772.09 
WTBFAW T B Financial Corp406.0395.0400.0100-10.02.44 
WTBFBW T B Financial Corp175.0174.2175.01000.80.46 
WTCGW Technologies Inc.0.01190.01150.0115117,700-0.00032.54 
WTCRFWestern Troy Cap Res0.00800.00800.008020,000-0.001011.11 
WTECTejas Incorporated0.40000.40000.40002000.00000.00 
WTERAlkaline Water Company Inc. [The]0.13700.11500.1300433,7000.01008.33 
WTFPPWintrust Financial1,2121,1981,2124,500-372.92 
WTFSXinde Technology Co0.12100.12100.12102,0000.00000.00 
WTIIWater Technologies Intl Inc0.01320.01200.012982,000-0.00010.77 
WTKNWelltek Inc0.00260.00260.002610,0000.00000.00 
WTKWYWolters Kluwer N V S27.8927.6627.8614,4000.110.40 
WTLCWestern Metals Corp0.20000.20000.20001000.1000100.00 
WTMKWhitemark Homes Inc0.00370.00350.00352,000-0.002440.68 
WTRSYWater Resources ADR0.00710.00710.00712000.00000.00 
WTSHFWestshore Terminals Investment Corp33.4533.4233.451,300-0.060.17 
WTWOW2 Energy New0.00020.00010.00023,269,0000.00000.00 
WTXRWest Texas0.95000.95000.95005000.150018.75 
WUHNWuhan General Group [China]0.18490.16540.18498000.00502.78 
WUMSFWumart Stores Inc0.95000.95000.95008,0000.07007.95 
WWAGWwa Group Inc0.00310.00310.0031800-0.000922.50 
WWBPWorldwide Bio & Phar0.00900.00900.00903,000-0.002018.18 
WWIOWowio Inc0.35000.35000.350018,3000.00000.00 
WWNTFWant Want China Hldg1.2901.2901.2903,3000.0100.74 
WWNTYWant Want China Hldg63.7163.4263.50101,000-1.612.47 
WWPWWind Works Power0.06310.06310.06311000.010319.51 
WWRSYGoliath Gold Mining0.00150.00150.00156000.00000.00 
WXMNWaxman Industries2.8502.7502.7502,0000.0000.00 
WYGPFWorley Parsons Ltd16.0516.0516.051,000-0.694.11 
WYGPYWorley Parsons ADR16.0015.9616.00400-0.684.08 
WYNMFWynn Macau Limited3.9403.9003.9307,200-0.0501.26 
WYNMYWynn Macau39.1438.8939.1440,700-0.611.53 
WZENYWebzen Inc Ads2.0002.0002.0001,0000.0000.00 
WZGRFWesternagros Res Ltd0.77630.76800.768022,200-0.00700.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.2.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,505420.45
FTSE6,822160.24
NI22515,425-350.23
CAC404,390240.54
GLD1,28970.57
BDI753.02.00.27
HSI24,782410.17