| WACLY | Wacoal Holdings Corp ADR | 143.1 | 143.1 | 143.1 | 200 | -3.4 | | 2.31 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0276 | 0.0200 | 0.0239 | 39.4K | -0.0072 | | 23.15 | |
| WAMFF | Alaska Silver Corp | 1.0200 | 0.8655 | 0.9150 | 100.2K | -0.0710 | | 7.20 | |
| WANSF | Cirata Plc | 0.2626 | 0.2600 | 0.2600 | 45.9K | 0.1112 | | 74.73 | |
| WARFF | Wharf Holdings Ltd | 3.000 | 2.900 | 2.900 | 1.6K | 0.102 | | 3.63 | |
| WARFY | Wharf Holdings Ltd | 5.520 | 5.520 | 5.520 | 100 | -0.170 | | 2.99 | |
| WAST | Waste Energy Corp | 0.0519 | 0.0410 | 0.0491 | 6.7K | -0.0005 | | 1.01 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.000 | 10.000 | 10.000 | 800 | 0.000 | | 0.00 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 400.0 | 262.5 | 400.0 | 100 | 225.0 | | 128.57 | |
| WBQNL | Woodbridge Liquidation Trust | 2.780 | 2.731 | 2.740 | 14.4K | -0.040 | | 1.44 | |
| WBRBY | Wienerberger Baustof ADR | 6.960 | 6.790 | 6.960 | 9.6K | -0.040 | | 0.57 | |
| WBSR | Webstar Technology Group Inc | 0.2100 | 0.1000 | 0.1800 | 162.0K | -0.0200 | | 10.00 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| WBTNF | Weebit Nano Ltd | 3.425 | 3.290 | 3.425 | 3.3K | 0.135 | | 4.10 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0021 | 0.0021 | 0.0021 | 200 | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 44.11 | 43.31 | 43.90 | 9.2K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0132 | | 49.25 | |
| WCFB | Wcf Bancorp Inc | 7.160 | 7.110 | 7.158 | 5.0K | -0.002 | | 0.03 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0010 | | 45.45 | |
| WCMLF | White Cliff Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.1090 | | 990.91 | |
| WCPRF | Whitecap Resources Inc. | 7.910 | 7.670 | 7.890 | 366.1K | 0.190 | | 2.47 | |
| WCRS | Western Capital Res | 16.05 | 16.05 | 16.05 | 300 | 0.05 | | 0.31 | |
| WCUFF | World Copper Ltd | 0.0078 | 0.0078 | 0.0078 | 500 | 0.0029 | | 59.18 | |
| WCYN | West Canyon Energy Corp | 0.0002 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 34.17 | 34.17 | 34.17 | 1.3K | -0.92 | | 2.62 | |
| WDCTF | Wildcat Resources Ltd | 0.2959 | 0.2465 | 0.2465 | 2.3K | -0.0499 | | 16.84 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 37.57 | 37.57 | 37.57 | 500 | 3.47 | | 10.19 | |
| WDFN | Woodlands Financial Services Co. | 27.50 | 27.00 | 27.50 | 200 | 0.37 | | 1.37 | |
| WDGJF | Wood Group [John] Plc. | 0.3423 | 0.3369 | 0.3410 | 700 | 0.0161 | | 4.96 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 53.62M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.15 | 50.15 | 50.15 | 5.6K | -0.11 | | 0.21 | |
| WDOFF | Wesdome Gold Mines L | 17.83 | 17.02 | 17.82 | 167.1K | 0.12 | | 0.68 | |
| WDPSF | Warehouses DE Pauw NV | 26.65 | 26.65 | 26.65 | 100 | 0.37 | | 1.42 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0006 | 0.0007 | 8.36M | 0.0002 | | 40.00 | |
| WDSSF | Wisdomtree Issuer Icav | 54.23 | 54.13 | 54.23 | 900 | -0.28 | | 0.52 | |
| WDTRF | Wisdomtree Issuer Icav | 58.74 | 58.74 | 58.74 | 4.3K | 0.26 | | 0.44 | |
| WEBC | Webco Industries Inc | 233.0 | 229.0 | 233.0 | 100 | 4.0 | | 1.75 | |
| WEBNF | Westpac Banking Corp Ltd | 24.68 | 24.68 | 24.68 | 200 | -0.68 | | 2.67 | |
| WECFF | White Energy Company Ltd | 0.1344 | 0.1344 | 0.1344 | 3.3K | 0.0784 | | 140.00 | |
| WEDG | Weed Growth Fund Inc | 5.150 | 5.150 | 5.150 | 100 | 0.140 | | 2.79 | |
| WEDXF | Westaim Corp | 18.08 | 16.79 | 17.67 | 18.1K | -0.30 | | 1.66 | |
| WEEEF | Western Energy Services Corp | 1.520 | 1.500 | 1.520 | 3.5K | 0.000 | | 0.00 | |
| WEEUF | Wisdomtree Issuer Icav | 40.49 | 40.27 | 40.49 | 1.2K | 0.06 | | 0.14 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 20.37 | 20.08 | 20.30 | 48.0K | -0.15 | | 0.74 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.560 | 1.560 | 1.560 | 100 | -0.017 | | 1.05 | |
| WEGZY | Weg Sa Elmj ADR | 8.810 | 8.480 | 8.480 | 20.5K | -0.470 | | 5.25 | |
| WEIBF | Weibo Corp | 14.40 | 14.40 | 14.40 | 300 | 1.07 | | 12.26 | |
| WEICF | Weichai Power Company Ltd | 2.586 | 2.540 | 2.540 | 318.8K | -0.062 | | 2.38 | |
| WEIGF | Weir Group Plc | 38.30 | 37.77 | 37.77 | 7.3K | 1.10 | | 3.00 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 111.0 | 105.9 | 105.9 | 500 | -7.6 | | 6.69 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 67.32 | 63.01 | 66.00 | 3.1K | -1.44 | | 2.14 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0900 | 0.0700 | 0.0700 | 210.5K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.588 | 3.500 | 3.500 | 2.5K | -0.050 | | 1.41 | |
| WERDF | Boba Mint Holdings Ltd | 0.0401 | 0.0330 | 0.0330 | 20.0K | -0.0084 | | 20.29 | |
| WESMF | West Mining Corp | 0.0433 | 0.0392 | 0.0392 | 10.1K | -0.0028 | | 6.67 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.4980 | 0.4596 | 0.4647 | 14.4K | 0.0036 | | 0.78 | |
| WFAFF | Wesfarmers Ltd | 52.15 | 52.15 | 52.15 | 800 | 0.65 | | 1.26 | |
| WFAFY | Wesfarmers Ltd | 27.22 | 26.98 | 27.22 | 77.2K | 0.36 | | 1.34 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 0.0034 | 0.0034 | 0.0034 | 100 | -7.4766 | | 99.95 | |
| WFRSF | West African Resources Ltd | 2.200 | 1.960 | 2.040 | 118.1K | 0.380 | | 22.89 | |
| WFSTF | Western Forest Products Inc | 8.380 | 8.220 | 8.380 | 9.0K | 0.090 | | 1.09 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0934 | 0.0870 | 0.0921 | 104.9K | 0.0021 | | 2.33 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 53.4K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 2.1K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.70 | 46.70 | 46.70 | 300 | 0.13 | | 0.27 | |
| WGTFF | Westgate Energy Inc | 0.2000 | 0.1917 | 0.1917 | 18.0K | -0.0148 | | 7.17 | |
| WGXRF | Westgold Resources Limited | 4.310 | 4.145 | 4.310 | 31.0K | -0.014 | | 0.32 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 6.59M | -0.0001 | | 50.00 | |
| WHGLY | Wh Group Ltd ADR | 22.45 | 22.08 | 22.45 | 25.6K | 0.58 | | 2.65 | |
| WHGOF | White Gold Corp | 0.8810 | 0.8543 | 0.8619 | 23.0K | -0.0246 | | 2.77 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 800 | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.212 | 4.820 | 5.212 | 5.3K | -0.034 | | 0.64 | |
| WHLM | Wilhelmina International Inc | 3.550 | 3.550 | 3.550 | 700 | 0.000 | | 0.00 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 600 | 0.0390 | | 78.00 | |
| WHSMY | Wh Smith Plc. | 4.790 | 4.740 | 4.790 | 200 | 0.000 | | NaN | |
| WHTAF | Washtec Ag Augsburg | 55.56 | 55.56 | 55.56 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.937 | 2.920 | 2.937 | 26.2K | -0.074 | | 2.44 | |
| WHYRF | West High Yield Resources Ltd | 0.3104 | 0.3100 | 0.3100 | 34.0K | 0.0314 | | 11.27 | |
| WIGBY | Wisetech Global | 45.50 | 45.50 | 45.50 | 100 | 0.10 | | 0.22 | |
| WILLF | Demant As | 33.83 | 33.83 | 33.83 | 400 | 0.14 | | 0.40 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.59 | 19.59 | 19.59 | 100 | -0.41 | | 2.05 | |
| WILYY | Demant As | 17.49 | 17.24 | 17.24 | 400 | 0.85 | | 5.19 | |
| WINH | Willcox International Holdings Inc | 0.8200 | 0.7500 | 0.7500 | 43.8K | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0326 | 0.0326 | 0.0326 | 4.0K | -0.0035 | | 9.70 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.0349 | 0.0222 | 0.0325 | 309.2K | 0.0032 | | 10.92 | |
| WINTW | Windtree Therapeutics Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0085 | | 566.67 | |
| WINVW | Winvest Acquisition Corp WT | 0.0051 | 0.0051 | 0.0051 | 700 | -0.0249 | | 83.00 | |
| WIPKF | Winpak Ltd | 33.12 | 33.12 | 33.12 | 3.1K | 0.52 | | 1.58 | |
| WIZEY | Wise Plc | 11.89 | 11.77 | 11.83 | 182.3K | 0.22 | | 1.89 | |
| WJRYF | West Japan Railway Co. | 21.39 | 21.39 | 21.39 | 100 | 2.13 | | 11.06 | |
| WJRYY | West Japan Railway C | 19.88 | 19.82 | 19.87 | 18.9K | 0.06 | | 0.30 | |
| WJXFF | Wajax Corp | 20.36 | 20.36 | 20.36 | 200 | 0.56 | | 2.82 | |
| WKCMF | Wacker Chemie Ag | 84.37 | 84.37 | 84.37 | 100 | 3.05 | | 3.75 | |
| WKGFF | Westkam Gold Corp | 0.0360 | 0.0360 | 0.0360 | 200 | -0.0085 | | 19.10 | |
| WKISF | Workman Company Ltd | 40.01 | 40.01 | 40.01 | 1.0K | 0.00 | | 0.00 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WKRCF | Wacker Neuson Se | 29.13 | 29.13 | 29.13 | 300 | 6.90 | | 31.03 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 301.4K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0706 | 0.0701 | 0.0705 | 18.9K | 0.0012 | | 1.73 | |
| WLDBF | Wildbrain Ltd | 1.300 | 1.000 | 1.040 | 243.2K | -0.024 | | 2.29 | |
| WLDPF | Wildpack Beverage Inc | 0.0058 | 0.0058 | 0.0058 | 7.0K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp | 0.0639 | 0.0410 | 0.0639 | 60.0K | 0.0138 | | 27.54 | |
| WLGSF | Wang & Lee Group Inc | 0.0086 | 0.0066 | 0.0077 | 635.7K | -0.0004 | | 4.94 | |
| WLMIF | Wilmar International Ltd | 2.170 | 2.170 | 2.170 | 800 | -0.230 | | 9.58 | |
| WLMIY | Wilmar International Ltd | 24.05 | 23.99 | 24.00 | 32.7K | 0.00 | | 0.02 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0595 | 0.0590 | 0.0595 | 2.6K | -0.0023 | | 3.72 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0163 | | 440.54 | |
| WLSS | Welsis Corp | 2.950 | 2.950 | 2.950 | 100 | 2.550 | | 637.13 | |
| WLTH | Wealthfront Corp | 13.65 | 12.83 | 12.94 | 1.52M | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.3100 | 0.3100 | 0.3100 | 4.7K | 0.1400 | | 82.35 | |
| WLWHY | Woolworths Holdings Ltd | 3.604 | 3.550 | 3.604 | 2.0K | -0.001 | | 0.03 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0675 | 0.0675 | 0.0675 | 10.0K | 0.0275 | | 68.75 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0790 | 0.0700 | 0.0720 | 170.8K | -0.0034 | | 4.51 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.150 | 3.150 | 3.150 | 493.0K | 0.008 | | 0.25 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.32 | 31.50 | 31.83 | 117.8K | -0.52 | | 1.61 | |
| WMTEF | Wisdomtree Issuer Icav | 49.79 | 49.79 | 49.79 | 1.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.09 | 26.91 | 27.09 | 2.5K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0440 | 0.0440 | 0.0440 | 115.0K | -0.0050 | | 10.20 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 93.95 | 93.95 | 93.95 | 600 | 5.78 | | 6.55 | |
| WNDW | Solarwindow Technologies Inc | 0.4680 | 0.4000 | 0.4650 | 12.5K | -0.0130 | | 2.72 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0040 | 0.0050 | 60.0K | 0.0000 | | 0.00 | |
| WNGRF | George Weston Ltd | 68.40 | 68.40 | 68.40 | 100 | -0.48 | | 0.70 | |
| WNLV | Winvest Group Ltd | 0.0048 | 0.0041 | 0.0041 | 800 | -0.0004 | | 8.89 | |
| WNMLA | Winmill & Co. Inc | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0023 | 0.0019 | 0.0021 | 198.7K | 0.0002 | | 10.53 | |
| WNWG | Wentworth Energy Inc | 0.0002 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 107.6 | 101.3 | 106.1 | 3.7K | -3.2 | | 2.90 | |
| WOLWF | Woolworths Ltd Ord | 19.80 | 19.80 | 19.80 | 200 | 0.15 | | 0.76 | |
| WONDF | Wonderfi Technologies Inc | 0.2330 | 0.2101 | 0.2183 | 149.9K | 0.0046 | | 2.15 | |
| WOPEF | Woodside Energy Group Ltd | 15.90 | 15.90 | 15.90 | 300 | 0.00 | | 0.00 | |
| WOSGF | Watches of Switzerland Group Plc | 6.443 | 6.407 | 6.420 | 5.5K | 0.144 | | 2.29 | |
| WOSSF | Water Oasis Group Ltd | 0.1000 | 0.1000 | 0.1000 | 2.5K | -0.0216 | | 17.76 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 300 | -0.0001 | | 20.00 | |
| WPGCF | West Point Gold Corp | 1.0000 | 0.9500 | 0.9651 | 207.3K | -0.0349 | | 3.49 | |
| WPLCF | Wise Plc | 11.60 | 11.15 | 11.15 | 24.7K | -0.32 | | 2.77 | |
| WPNDF | Wishpond Technologies Ltd | 0.1039 | 0.1039 | 0.1039 | 100 | 0.0112 | | 12.08 | |
| WPPGF | Wpp Plc | 4.470 | 4.470 | 4.470 | 300 | -0.080 | | 1.76 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0017 | 0.0016 | 0.0017 | 115.7K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.8608 | 0.8608 | 0.8608 | 3.0K | -0.0409 | | 4.54 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.235 | 3.235 | 3.235 | 5.2K | 0.000 | | 0.00 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| WRIT | Writ Media Group Inc | 0.0033 | 0.0029 | 0.0029 | 3.1K | -0.0001 | | 3.33 | |
| WRIV | White River Bancshares Company | 49.50 | 49.50 | 49.50 | 300 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 440.0 | 440.0 | 440.0 | 100 | 3.0 | | 0.69 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7551 | 0.6947 | 0.7400 | 271.6K | -0.0020 | | 0.27 | |
| WRMA | Wiremedia Inc | 0.0042 | 0.0042 | 0.0042 | 1.0K | 0.0029 | | 223.08 | |
| WRRZF | Walker River Resources | 0.2000 | 0.2000 | 0.2000 | 4.0K | 0.0016 | | 0.81 | |
| WRSLF | Winsome Resources Ltd | 0.3400 | 0.3300 | 0.3400 | 33.5K | 0.0200 | | 6.25 | |
| WRTBF | Wartsila Corp | 36.43 | 36.43 | 36.43 | 400 | -0.07 | | 0.20 | |
| WRTBY | Wartsila Oyj ADR | 7.610 | 7.368 | 7.380 | 2.6K | -0.280 | | 3.66 | |
| WSEMF | Wisdomtree Issuer Icav | 32.08 | 32.08 | 32.08 | 200 | 0.28 | | 0.89 | |
| WSFL | Woodstock Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| WSHP | Weshop Holdings Limited Cl A | 87.00 | 82.00 | 82.00 | 5.1K | 0.00 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0135 | 0.0055 | 0.0110 | 1.7K | -0.0018 | | 14.06 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.00 | 24.00 | 24.00 | 800 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 186.0 | 184.3 | 185.0 | 6.1K | -2.0 | | 1.06 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 182.3K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1456 | 0.1456 | 0.1456 | 800 | -0.0244 | | 14.35 | |
| WSSH | West Shore Bank Corp | 35.50 | 35.50 | 35.50 | 4.9K | 0.00 | | 0.00 | |
| WSTL | Westell Technologies Inc | 6.200 | 6.100 | 6.200 | 12.8K | 0.032 | | 0.51 | |
| WSTN | Westlin Corp | 9.910 | 9.900 | 9.910 | 15.3K | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.5520 | 0.5125 | 0.5322 | 302.0K | 0.0220 | | 4.31 | |
| WSUPW | Wheels Up Experience Inc | 0.0030 | 0.0030 | 0.0030 | 50.0K | 0.0019 | | 172.73 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.770 | 8.700 | 8.770 | 94.7K | 0.210 | | 2.45 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 600.0 | 600.0 | 100 | -25.0 | | 4.00 | |
| WTBFB | W.T.B. Financial Corp | 369.9 | 357.3 | 369.9 | 200 | -0.3 | | 0.08 | |
| WTCHF | Wisetech Global | 43.50 | 43.50 | 43.50 | 100 | -1.50 | | 3.33 | |
| WTCZF | Copper Lake Resources Ltd | 0.0219 | 0.0219 | 0.0219 | 9.1K | 0.0000 | | 0.00 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1310 | 0.1047 | 0.1300 | 162.5K | 0.0102 | | 8.51 | |
| WTHVF | Westhaven Gold Corp | 0.1791 | 0.1700 | 0.1791 | 393.0K | 0.0052 | | 2.99 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0006 | 0.0006 | 500.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 34.07 | 34.07 | 34.07 | 18.0K | -0.15 | | 0.44 | |
| WTKWY | Wolters Kluwer N V S ADR | 105.9 | 102.7 | 105.7 | 140.9K | -0.3 | | 0.29 | |
| WTLLF | Water Intelligence Plc | 3.600 | 3.600 | 3.600 | 100 | -0.550 | | 13.25 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.000 | 7.500 | 7.500 | 18.1K | -4.322 | | 36.56 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8330 | 0.6300 | 0.7300 | 490.5K | 0.1250 | | 20.66 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 500 | -0.050 | | 0.50 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.38 | 19.37 | 19.38 | 2.4K | 0.16 | | 0.83 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 221.2 | 221.2 | 221.2 | 100 | 0.0 | | 0.01 | |
| WTXR | West Texas Resources Inc | 0.0900 | 0.0900 | 0.0900 | 200 | 0.0050 | | 5.88 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0003 | | 75.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 14.10 | 14.10 | 14.10 | 900 | 0.04 | | 0.28 | |
| WVFC | Wvs Financial Corp | 12.80 | 12.80 | 12.80 | 100 | -0.10 | | 0.78 | |
| WVMDF | West Vault Mining Inc | 1.850 | 1.750 | 1.750 | 32.2K | -0.090 | | 4.89 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 2.000 | 1.950 | 1.950 | 4.6K | 0.050 | | 2.63 | |
| WWNTF | Want Want China Holdings Ltd | 0.5553 | 0.5553 | 0.5553 | 16.6K | -0.0668 | | 10.74 | |
| WWNTY | Want China Holdings Limited | 30.15 | 30.15 | 30.15 | 100 | -2.10 | | 6.51 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0026 | 0.0040 | 1.2K | 0.0002 | | 5.26 | |
| WWTIF | Water Ways Technologies Inc | 0.0341 | 0.0341 | 0.0341 | 8.0K | 0.0210 | | 160.31 | |
| WWUEY | Wustenrot & Wurttembergische Ag | 8.620 | 8.620 | 8.620 | 200 | -0.540 | | 5.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.310 | 4.220 | 4.300 | 123.8K | 0.080 | | 1.90 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 9.370 | 9.155 | 9.370 | 27.1K | 0.200 | | 2.18 | |
| WYGC | Wenyuan Group Corp | 0.0943 | 0.0943 | 0.0943 | 200 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 9.026 | 8.160 | 9.026 | 600 | -0.204 | | 2.21 | |
| WYNMF | Wynn Macau Ltd | 0.7468 | 0.7300 | 0.7468 | 10.0K | -0.0121 | | 1.59 | |
| WYNMY | Wynn Macau | 7.470 | 7.450 | 7.450 | 4.9K | -0.127 | | 1.68 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.673 | 1.673 | 1.673 | 400 | 0.023 | | 1.39 | |
| WZZAF | Wizz Air Holdings Plc | 16.77 | 16.77 | 16.77 | 5.5K | 3.64 | | 27.71 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 1.6K | 0.000 | | 0.00 | |