| WACLY | Wacoal Holdings Corp ADR | 145.0 | 143.1 | 143.1 | 100 | 4.5 | | 3.22 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0159 | 0.0110 | 0.0137 | 26.6K | 0.0004 | | 3.01 | |
| WAMFF | Alaska Silver Corp | 0.9841 | 0.9100 | 0.9301 | 140.2K | -0.0306 | | 3.19 | |
| WANSF | Cirata Plc | 0.1800 | 0.1800 | 0.1800 | 100 | 0.1450 | | 414.29 | |
| WARFF | Wharf Holdings Ltd | 2.799 | 2.760 | 2.799 | 3.7K | -0.452 | | 13.89 | |
| WARFY | Wharf Holdings Ltd | 5.810 | 5.810 | 5.810 | 200 | 0.390 | | 7.20 | |
| WAST | Waste Energy Corp | 0.0645 | 0.0530 | 0.0530 | 216.4K | -0.0018 | | 3.28 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.000 | 10.000 | 10.000 | 600 | -0.400 | | 3.85 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 400.0 | 262.5 | 400.0 | 100 | 225.0 | | 128.57 | |
| WBQNL | Woodbridge Liquidation Trust | 2.730 | 2.720 | 2.730 | 4.9K | -0.260 | | 8.70 | |
| WBRBY | Wienerberger Baustof ADR | 7.140 | 7.140 | 7.140 | 400 | -0.019 | | 0.26 | |
| WBSR | Webstar Technology Group Inc | 0.0990 | 0.0990 | 0.0990 | 3.0K | -0.0100 | | 9.17 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| WBTNF | Weebit Nano Ltd | 3.230 | 3.060 | 3.190 | 8.6K | 0.080 | | 2.57 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0020 | 0.0020 | 0.0020 | 4.7K | -0.0264 | | 92.96 | |
| WCCB | West Coast Community Bancorp | 44.20 | 43.71 | 44.00 | 6.6K | 0.26 | | 0.59 | |
| WCFB | Wcf Bancorp Inc | 7.350 | 7.350 | 7.350 | 100 | 0.010 | | 0.14 | |
| WCHD | Wecapital Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 106.6K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0022 | 0.0022 | 0.0022 | 200 | 0.0010 | | 83.33 | |
| WCMLF | White Cliff Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.1090 | | 990.91 | |
| WCPRF | Whitecap Resources Inc. | 8.405 | 8.351 | 8.390 | 71.4K | -0.028 | | 0.33 | |
| WCRS | Western Capital Res | 16.00 | 16.00 | 16.00 | 3.0K | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0048 | 0.0039 | 0.0048 | 4.5K | 0.0009 | | 23.08 | |
| WCYN | West Canyon Energy Corp | 0.0002 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCTF | Wildcat Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 2.6K | 0.0007 | | 0.28 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 15.5K | -0.0001 | | 50.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.10 | 34.10 | 34.10 | 700 | -0.55 | | 1.60 | |
| WDFN | Woodlands Financial Services Co. | 27.00 | 27.00 | 27.00 | 300 | 0.07 | | 0.25 | |
| WDGJF | Wood Group [John] Plc. | 0.3331 | 0.3150 | 0.3331 | 400 | 0.0030 | | 0.91 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 2.89M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 17.75 | 17.37 | 17.53 | 61.2K | -0.17 | | 0.94 | |
| WDPSF | Warehouses DE Pauw NV | 25.29 | 25.29 | 25.29 | 100 | -0.57 | | 2.19 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0007 | 0.0008 | 2.21M | 0.0002 | | 33.33 | |
| WDSSF | Wisdomtree Issuer Icav | 53.95 | 53.95 | 53.95 | 500 | -0.10 | | 0.18 | |
| WDTRF | Wisdomtree Issuer Icav | 57.45 | 57.45 | 57.45 | 900 | 0.69 | | 1.22 | |
| WEBC | Webco Industries Inc | 214.5 | 214.5 | 214.5 | 100 | 5.5 | | 2.63 | |
| WEBNF | Westpac Banking Corp Ltd | 25.80 | 24.70 | 25.80 | 900 | 0.23 | | 0.89 | |
| WEDXF | Westaim Corp | 19.20 | 19.06 | 19.09 | 1.8K | -0.36 | | 1.85 | |
| WEEEF | Western Energy Services Corp | 1.520 | 1.520 | 1.520 | 100 | 0.000 | | 0.00 | |
| WEEUF | Wisdomtree Issuer Icav | 39.34 | 39.29 | 39.34 | 700 | -0.10 | | 0.24 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 19.62 | 19.46 | 19.50 | 3.8K | -0.03 | | 0.13 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.548 | 1.538 | 1.538 | 1.5K | 0.018 | | 1.18 | |
| WEGZY | Weg Sa Elmj ADR | 9.070 | 8.430 | 9.030 | 10.0K | 0.330 | | 3.79 | |
| WEICF | Weichai Power Company Ltd | 2.590 | 2.590 | 2.590 | 1.4K | 0.065 | | 2.57 | |
| WEIGF | Weir Group Plc | 37.10 | 37.10 | 37.10 | 2.0K | -1.32 | | 3.45 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 29.1K | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 111.0 | 105.9 | 105.9 | 500 | -7.6 | | 6.69 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.50 | 66.50 | 66.50 | 200 | 0.15 | | 0.23 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0900 | 0.0700 | 0.0700 | 210.5K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.400 | 3.350 | 3.400 | 400 | -0.200 | | 5.56 | |
| WEMXF | Weimob Inc | 0.2758 | 0.2473 | 0.2758 | 200 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0660 | 0.0471 | 0.0641 | 38.0K | 0.0019 | | 3.05 | |
| WESMF | West Mining Corp | 0.0350 | 0.0350 | 0.0350 | 1.0K | -0.0020 | | 5.41 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.4939 | 0.4540 | 0.4809 | 98.5K | -0.0031 | | 0.64 | |
| WFAFF | Wesfarmers Ltd | 52.15 | 52.15 | 52.15 | 800 | 0.65 | | 1.26 | |
| WFAFY | Wesfarmers Ltd | 27.45 | 27.19 | 27.35 | 93.9K | -0.09 | | 0.33 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 7.480 | 7.480 | 7.480 | 100 | 0.040 | | 0.54 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 2.000 | 1.750 | 1.850 | 17.5K | 0.205 | | 12.46 | |
| WFSTF | Western Forest Products Inc | 7.840 | 7.810 | 7.810 | 800 | 0.010 | | 0.13 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0942 | 0.0942 | 0.0942 | 100 | 0.0017 | | 1.84 | |
| WGMCF | Winston Gold Corp | 0.0002 | 0.0001 | 0.0001 | 20.4K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 500 | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.57 | 46.57 | 46.57 | 100 | 0.77 | | 1.68 | |
| WGTFF | Westgate Energy Inc | 0.2130 | 0.2062 | 0.2130 | 2.2K | 0.0074 | | 3.60 | |
| WGXRF | Westgold Resources Limited | 4.330 | 4.020 | 4.329 | 43.7K | -0.002 | | 0.03 | |
| WHEN | World Health Energy Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 23.06 | 22.99 | 23.05 | 10.2K | 0.19 | | 0.84 | |
| WHGOF | White Gold Corp | 1.0100 | 0.9581 | 0.9988 | 46.4K | -0.0012 | | 0.12 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 1.0K | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.250 | 5.200 | 5.250 | 2.8K | 0.050 | | 0.96 | |
| WHLM | Wilhelmina International Inc | 3.500 | 3.500 | 3.500 | 3.0K | -0.020 | | 0.57 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 300 | 0.0553 | | 164.09 | |
| WHTAF | Washtec Ag Augsburg | 55.00 | 55.00 | 55.00 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.870 | 2.858 | 2.870 | 8.9K | 0.028 | | 0.99 | |
| WHYRF | West High Yield Resources Ltd | 0.2780 | 0.2725 | 0.2749 | 2.7K | 0.0101 | | 3.81 | |
| WIGBY | Wisetech Global | 45.40 | 45.40 | 45.40 | 300 | 0.04 | | 0.08 | |
| WILLF | Demant As | 33.70 | 33.70 | 33.70 | 100 | 1.01 | | 3.07 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.59 | 19.59 | 19.59 | 100 | -0.41 | | 2.05 | |
| WILYY | Demant As | 16.46 | 15.94 | 16.46 | 1.3K | 0.01 | | 0.03 | |
| WINH | Willcox International Holdings Inc | 0.5850 | 0.5777 | 0.5777 | 1.2K | 0.0077 | | 1.35 | |
| WINKF | Windfall Geotek Inc | 0.0339 | 0.0339 | 0.0339 | 10.0K | 0.0000 | | 0.00 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0397 | 0.0333 | 0.0360 | 97.8K | 0.0000 | | 0.00 | |
| WINTW | Windtree Therapeutics Inc | 0.0100 | 0.0015 | 0.0015 | 25.0K | -0.0015 | | 50.00 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0100 | | 50.00 | |
| WIPKF | Winpak Ltd | 32.54 | 32.54 | 32.54 | 15.6K | 0.07 | | 0.23 | |
| WIZEY | Wise Plc | 12.34 | 12.28 | 12.29 | 15.6K | 0.06 | | 0.49 | |
| WJRYF | West Japan Railway Co. | 19.26 | 19.26 | 19.26 | 300 | -0.97 | | 4.78 | |
| WJRYY | West Japan Railway C | 19.94 | 19.87 | 19.93 | 5.3K | 0.28 | | 1.42 | |
| WJXFF | Wajax Corp | 20.34 | 20.24 | 20.34 | 1.4K | -0.46 | | 2.21 | |
| WKCMF | Wacker Chemie Ag | 81.49 | 81.49 | 81.49 | 100 | 1.49 | | 1.87 | |
| WKGFF | Westkam Gold Corp | 0.0445 | 0.0445 | 0.0445 | 1.0K | 0.0021 | | 4.95 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 167.3K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0707 | 0.0690 | 0.0691 | 125.8K | -0.0009 | | 1.29 | |
| WLDBF | Wildbrain Ltd | 1.380 | 1.300 | 1.320 | 60.0K | 0.020 | | 1.54 | |
| WLFFF | Wolfden Res Corp | 0.0993 | 0.0745 | 0.0993 | 15.0K | 0.0393 | | 65.50 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0027 | 0.0014 | 0.0018 | 153.4K | -0.0001 | | 5.26 | |
| WLMIF | Wilmar International Ltd | 2.250 | 2.250 | 2.250 | 400 | -0.110 | | 4.66 | |
| WLMIY | Wilmar International Ltd | 24.02 | 23.68 | 23.84 | 10.6K | 0.03 | | 0.13 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0676 | 0.0550 | 0.0676 | 16.9K | 0.0089 | | 15.16 | |
| WLRMF | Aloro Mng. Corp | 0.0037 | 0.0037 | 0.0037 | 7.0K | 0.0000 | | 0.00 | |
| WLTH | Wealthfront Corp | 13.29 | 12.84 | 13.18 | 474.2K | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.1700 | 0.1700 | 0.1700 | 10.0K | -0.0428 | | 20.11 | |
| WLWHY | Woolworths Holdings Ltd | 3.330 | 3.308 | 3.308 | 6.3K | -0.217 | | 6.16 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0150 | | 50.00 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0530 | 0.0530 | 0.0530 | 50.0K | -0.0020 | | 3.64 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.500 | 3.170 | 3.295 | 10.7K | 0.145 | | 4.60 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.03 | 31.00 | 31.87 | 31.8K | 0.01 | | 0.03 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.78 | 26.58 | 26.78 | 2.2K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0410 | 0.0385 | 0.0410 | 20.0K | -0.0047 | | 10.28 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 210.0K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 93.95 | 93.95 | 93.95 | 600 | 5.78 | | 6.55 | |
| WNDW | Solarwindow Technologies Inc | 0.4583 | 0.3800 | 0.4500 | 13.2K | 0.0200 | | 4.65 | |
| WNFT | Worldwide Nft Inc | 0.0051 | 0.0041 | 0.0041 | 46.5K | -0.0010 | | 19.61 | |
| WNGRF | George Weston Ltd | 68.70 | 68.70 | 68.70 | 400 | -0.74 | | 1.07 | |
| WNLV | Winvest Group Ltd | 0.0031 | 0.0030 | 0.0031 | 45.0K | 0.0006 | | 24.00 | |
| WNMLA | Winmill & Co. Inc | 4.500 | 4.500 | 4.500 | 500 | -0.490 | | 9.82 | |
| WNRS | Winners Inc | 0.0018 | 0.0016 | 0.0018 | 100.0K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy Inc | 0.0002 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 65.00 | 65.00 | 65.00 | 200 | -5.00 | | 7.14 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 108.0 | 100.8 | 100.8 | 1.8K | -3.1 | | 3.02 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 19.27 | 19.27 | 19.27 | 1.3K | 0.37 | | 1.97 | |
| WONDF | Wonderfi Technologies Inc | 0.2200 | 0.2100 | 0.2100 | 17.7K | -0.0025 | | 1.18 | |
| WOPEF | Woodside Energy Group Ltd | 15.90 | 14.59 | 15.90 | 351.5K | 0.00 | | 0.00 | |
| WOSGF | Watches of Switzerland Group Plc | 6.358 | 6.358 | 6.358 | 600 | -0.112 | | 1.73 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 0.9000 | 0.8100 | 0.8633 | 188.8K | -0.0036 | | 0.42 | |
| WPLCF | Wise Plc | 12.25 | 12.00 | 12.02 | 13.4K | -0.18 | | 1.49 | |
| WPNDF | Wishpond Technologies Ltd | 0.1039 | 0.1039 | 0.1039 | 100 | 0.0112 | | 12.08 | |
| WPPGF | Wpp Plc | 4.645 | 4.370 | 4.422 | 6.0K | -0.101 | | 2.23 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0017 | 0.0017 | 0.0017 | 5.0K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.9018 | 0.9018 | 0.9018 | 200 | 0.0392 | | 4.54 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.143 | 3.143 | 3.143 | 100 | 0.039 | | 1.24 | |
| WRGL | Warrior Girl Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0036 | 0.0036 | 0.0036 | 27.7K | 0.0000 | | 0.00 | |
| WRIV | White River Bancshares Company | 49.15 | 49.15 | 49.15 | 100 | 0.15 | | 0.31 | |
| WRLC | Windrock Ld Co. | 440.0 | 437.5 | 437.5 | 100 | -1.6 | | 0.36 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7981 | 0.7690 | 0.7918 | 435.4K | 0.0104 | | 1.33 | |
| WRMA | Wiremedia Inc | 0.0018 | 0.0018 | 0.0018 | 300 | -0.0015 | | 45.45 | |
| WRRZF | Walker River Resources | 0.1741 | 0.0310 | 0.0310 | 192.8K | -0.1690 | | 84.50 | |
| WRSLF | Winsome Resources Ltd | 0.2855 | 0.2537 | 0.2550 | 7.0K | -0.0438 | | 14.66 | |
| WRTBF | Wartsila Corp | 36.36 | 36.36 | 36.36 | 100 | 0.94 | | 2.65 | |
| WRTBY | Wartsila Oyj ADR | 7.250 | 7.123 | 7.250 | 800 | 0.000 | | 0.00 | |
| WSEMF | Wisdomtree Issuer Icav | 31.70 | 31.70 | 31.70 | 800 | -0.20 | | 0.63 | |
| WSHP | Weshop Holdings Limited Cl A | 110.1 | 102.2 | 110.0 | 23.2K | 0.0 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0140 | 0.0055 | 0.0140 | 1.0K | 0.0085 | | 154.55 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.00 | 24.00 | 24.00 | 800 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 187.5 | 182.6 | 182.6 | 1.3K | -0.9 | | 0.47 | |
| WSRC | Western Sierra Resource Corp | 0.0002 | 0.0001 | 0.0001 | 375.7K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSSH | West Shore Bank Corp | 35.45 | 35.45 | 35.45 | 100 | 0.60 | | 1.72 | |
| WSTL | Westell Technologies Inc | 6.170 | 6.000 | 6.170 | 5.8K | 0.170 | | 2.83 | |
| WSTRF | Western Uranium Corp | 0.3700 | 0.3493 | 0.3592 | 74.0K | 0.0000 | | 0.00 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0011 | 0.0011 | 0.0011 | 8.9K | 0.0000 | | 0.00 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.835 | 8.620 | 8.818 | 1.2K | 0.198 | | 2.30 | |
| WTBFB | W.T.B. Financial Corp | 353.0 | 348.6 | 353.0 | 300 | 0.0 | | 0.00 | |
| WTCHF | Wisetech Global | 47.00 | 47.00 | 47.00 | 700 | 4.50 | | 10.59 | |
| WTCZF | Copper Lake Resources Ltd | 0.0183 | 0.0150 | 0.0183 | 28.6K | -0.0107 | | 36.90 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.0990 | 0.0200 | 0.0988 | 7.8K | -0.0002 | | 0.20 | |
| WTHVF | Westhaven Gold Corp | 0.2073 | 0.1790 | 0.1996 | 249.6K | 0.0196 | | 10.89 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0005 | 6.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 34.07 | 34.07 | 34.07 | 18.0K | -0.15 | | 0.44 | |
| WTKWY | Wolters Kluwer N V S ADR | 106.3 | 102.0 | 104.3 | 31.3K | 0.2 | | 0.14 | |
| WTLLF | Water Intelligence Plc | 4.100 | 4.100 | 4.100 | 34.7K | 0.250 | | 6.49 | |
| WTMA | Welsbach Technology Metals Acquisition | 10.60 | 10.40 | 10.40 | 600 | -0.21 | | 1.98 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.5400 | 0.5300 | 0.5400 | 1.0K | 0.0000 | | 0.00 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.05 | 6.72 | 10.05 | 300 | -14.95 | | 59.80 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 10.0K | -0.0091 | | 89.22 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.51 | 19.44 | 19.51 | 800 | 0.47 | | 2.47 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 215.8 | 215.6 | 215.6 | 400 | -4.2 | | 1.92 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.0858 | 0.0800 | 0.0810 | 164.1K | -0.0270 | | 25.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 12.65 | 12.61 | 12.61 | 2.7K | -0.39 | | 2.97 | |
| WVFC | Wvs Financial Corp | 13.00 | 13.00 | 13.00 | 700 | 0.35 | | 2.77 | |
| WVMDF | West Vault Mining Inc | 2.010 | 1.830 | 1.934 | 2.5K | 0.028 | | 1.47 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.800 | 1.800 | 1.800 | 5.0K | -0.030 | | 1.64 | |
| WWNTF | Want Want China Holdings Ltd | 0.6399 | 0.6399 | 0.6399 | 6.0K | -0.0669 | | 9.47 | |
| WWNTY | Want China Holdings Limited | 31.00 | 30.25 | 31.00 | 6.7K | 1.00 | | 3.33 | |
| WWRL | World Wireless Communications Inc | 0.0041 | 0.0023 | 0.0041 | 3.2K | -0.0003 | | 6.82 | |
| WWTIF | Water Ways Technologies Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | -0.0869 | | 86.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.300 | 4.287 | 4.287 | 2.4K | 0.067 | | 1.59 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.720 | 8.050 | 8.720 | 135.7K | 0.310 | | 3.69 | |
| WYGC | Wenyuan Group Corp | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 8.660 | 8.480 | 8.660 | 800 | -0.002 | | 0.02 | |
| WYNMF | Wynn Macau Ltd | 0.7900 | 0.7841 | 0.7841 | 9.9K | -0.0059 | | 0.75 | |
| WYNMY | Wynn Macau | 8.020 | 7.980 | 7.980 | 300 | 0.000 | | 0.00 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0002 | | 40.00 | |
| WYTC | Wytec International Inc | 1.895 | 1.640 | 1.640 | 3.6K | -0.100 | | 5.75 | |
| WZZAF | Wizz Air Holdings Plc | 13.13 | 13.13 | 13.13 | 700 | -1.37 | | 9.45 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 1.6K | 0.000 | | 0.00 | |