List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp.	48.72	48.54	48.72	500	0.13	0.28
WACMY	Wacom Co	6.100	6.100	6.100	3,200	0.065	1.08
WAFR	Corewafer Industries Inc	0.0007	0.0005	0.0005	49,849,100	-0.0001	16.67
WALK	Walking Co Holdings	8.950	8.950	8.950	1,000	0.000	0.00
WANSF	Wandisco Plc	18.02	17.50	18.02	200	-2.23	11.03
WARFF	The Wharf [Holdings] Limited	7.160	7.160	7.160	1,000	-0.030	0.42
WARFY	Wharf Hldgs Ltd ADR	14.55	14.36	14.53	10,600	0.04	0.28
WARGF	War Eagle Mining Co	0.0424	0.0424	0.0424	100	0.0074	21.14
WARM	Bibb Corp	2.000	1.930	1.970	14,600	-0.030	1.50
WAWL	Wawel Saving Bk Nj	4.400	4.400	4.400	100	-0.090	2.00
WAXS	World Access Inc	0.0014	0.0006	0.0006	1,051,000	-0.0002	25.00
WBNK	Waccamaw Bankshares Inc	0.0045	0.0045	0.0045	3,400	-0.0055	55.00
WBPRJ	W Holding Company Inc.	0.0012	0.0012	0.0012	600	0.0000	0.00
WBPRK	W Holding Company Incorporated	0.0011	0.0011	0.0011	3,800	0.0000	0.00
WBPRM	W Holding Company Inc.	0.0004	0.0004	0.0004	400	0.0000	0.00
WBPRZ	W Holding Company Incorporated	0.0040	0.0040	0.0040	4,000	0.0000	0.00
WBRBY	Wienerberger Baustof	3.720	3.690	3.690	8,900	-0.010	0.27
WBRE	Wild Brush Energy Inc.	0.0149	0.0149	0.0149	20,000	0.0089	148.33
WBSI	Websafety Inc.	0.0135	0.0135	0.0135	2,500	0.0000	0.00
WBXU	Webxu Inc	0.0125	0.0110	0.0120	1,370,700	0.0010	9.09
WCFB	Webster City Fed Bcp	6.800	6.800	6.800	1,300	-0.180	2.58
WCHNF	West China Cement	0.1086	0.1086	0.1086	1,000	-0.0414	27.60
WCRS	Western Capital Res	0.1800	0.1800	0.1800	200	0.0150	9.09
WCSY	Wealthcraft Systems	0.0111	0.0111	0.0111	10,000	0.0000	0.00
WCUI	Wellness Center USA	0.6300	0.5400	0.6200	224,000	0.0200	3.33
WCYN	West Canyon Energy	0.0203	0.0203	0.0203	200	0.0001	0.50
WDAS	World Assurance Grou	0.0340	0.0270	0.0290	2,606,200	-0.0010	3.33
WDDD	Worlds.Com Inc	0.1600	0.1510	0.1600	143,900	0.0070	4.58
WDFN	Woodlands Finl Svcs	43.20	43.20	43.20	200	-0.35	0.80
WDGJF	Wood Group John Plc	12.39	12.39	12.39	500	0.08	0.65
WDKA	Panache Beverage Inc	0.3000	0.2721	0.2721	22,300	-0.0279	9.30
WDMG	Winsonic Digital Med	0.0040	0.0030	0.0030	66,100	-0.0010	25.00
WDOFF	Wesdome Gold Mines L	0.7240	0.7240	0.7240	6,000	-0.0310	4.11
WDRP	Wanderport Corporati	0.0027	0.0019	0.0027	16,000	0.0001	3.85
WEBB	Webb Interactive Services Inc.	0.0035	0.0035	0.0035	25,000	0.0000	0.00
WEBC	Webco Industries New	104.0	104.0	104.0	200	0.0	0.00
WEBNF	Westpac Banking Corp	32.15	32.15	32.15	400	0.35	1.10
WECFF	White Energy Co Ltd	0.1470	0.1470	0.1470	600	0.0075	5.38
WECFY	White Energy Sp ADR	0.7440	0.7440	0.7440	3,000	0.0260	3.62
WEDXF	Westaim Corp [The]#	2.860	2.830	2.860	1,000	0.020	0.70
WEEEF	Western Energy Svc	9.027	9.023	9.027	1,700	0.528	6.21
WEFIF	Westfield Group	9.860	9.860	9.860	1,200	0.140	1.44
WEFP	Wells Financial Corp	24.10	24.10	24.10	100	0.10	0.42
WEGOF	Wescan Goldfields In	0.0338	0.0338	0.0338	200	0.0172	103.61
WEGYF	Westbridge Energy	0.0650	0.0650	0.0650	55,000	-0.0020	2.99
WEGZY	Weg Sa Brazil ADR	15.70	15.70	15.70	600	1.67	11.90
WEICF	Weichai Power Co	3.760	3.740	3.760	1,800	0.050	1.35
WEICY	Weichai Power Co.Ltd.	14.90	14.70	14.90	3,900	0.39	2.69
WEIGF	Weir Group Plc	42.25	42.25	42.25	1,200	-0.05	0.12
WEIGY	Weir Group Plc	21.55	21.16	21.55	900	0.41	1.94
WEIN	West End Indiana	17.50	17.48	17.50	200	0.50	2.94
WELL	Wellington Market Company Plc	0.0080	0.0080	0.0080	30,000	0.0020	33.33
WELPP	Wisconsin Elec Pwr 3.60 Pfd	80.00	80.00	80.00	600	0.00	0.00
WELX	Winland Electronics	0.5658	0.5658	0.5658	12,100	-0.0042	0.74
WEQL	Wellquest Med & Well	0.0800	0.0553	0.0800	44,100	0.0247	44.67
WEST	Westinghouse Solar Inc	0.0287	0.0227	0.0270	4,196,800	0.0060	28.57
WEWWF	Webtech Wireless Inc	0.4060	0.4060	0.4060	74,500	0.0000	0.00
WFAFF	Wesfarmers Ltd	40.29	40.29	40.29	200	2.09	5.47
WFAFY	Wesfarmers Ltd ADR	20.11	20.10	20.11	1,700	0.17	0.85
WFCF	Integrated Management Information Inc.	2.300	2.000	2.050	41,000	-0.100	4.65
WFCNO	Wells Fargo	1,167	1,132	1,141	10,800	11	0.98
WFEMF	Oriental Minerals In	0.0800	0.0793	0.0800	68,200	0.0000	0.00
WFGPY	Westfield Hldgs Ltd	19.87	19.69	19.80	6,700	0.22	1.12
WFIFF	Waterfurnace Renewable Energy Inc.	19.47	19.36	19.36	600	0.36	1.92
WFMC	Wholefood Farmacy	0.0110	0.0110	0.0110	24,000	-0.0040	26.67
WFREF	Westfire Energy	4.991	4.920	4.990	19,000	0.028	0.56
WFSC	Weststar Fncl Svcs Corp	0.0050	0.0050	0.0050	1,000	-0.0140	73.68
WFSTF	Western Forest Products Inc.	1.990	1.990	1.990	500	0.000	0.00
WFTBF	West Fraser Timber L	41.87	41.77	41.87	2,700	-0.06	0.13
WFTSF	Wavefront Tech Solut	0.2200	0.2013	0.2200	4,500	0.0002	0.09
WFWL	Wifi Wireless New	0.0998	0.0600	0.0650	37,100	0.0000	0.00
WGAS	Worthington Energy Inc	0.0019	0.0013	0.0014	1,865,000	-0.0001	6.67
WGATQ	Worldgate Comm Inc	0.0005	0.0005	0.0005	4,500	-0.0020	80.00
WGBS	Wafergen Bio-Systems	1.800	1.450	1.800	1,500	0.300	20.00
WGCBP	W2007 Grace Pfd B	17.25	17.00	17.25	600	0.15	0.88
WGCCP	W2007 Grace Pfd C	17.00	17.00	17.00	200	0.18	1.07
WGEI	Windgen Energy Inc	0.0185	0.0180	0.0180	120,000	0.0000	0.00
WGHGY	Wing Hang Bank Ltd S	31.85	31.85	31.85	100	-0.17	0.53
WGIH	Wgi Holdings Inc.	0.0001	0.0001	0.0001	9,400,000	0.0000	0.00
WGLCO	Washington Gas 4.80	94.31	94.31	94.31	100	-1.69	1.76
WGLCP	Washington Gas $5.00	102.0	98.2	102.0	200	-1.5	1.45
WGMGY	World Gaming ADR	0.0050	0.0050	0.0050	200	-0.0100	66.67
WGMI	Win Gaming Media Inc	0.1400	0.1400	0.1400	9,500	-0.0100	6.67
WGNB	Wgnb Corp	0.0001	0.0001	0.0001	3,200	-0.0059	98.33
WGNR	Wegener Cp	0.0700	0.0700	0.0700	24,100	0.0000	0.00
WGPLF	Wellgreen Platinum Ltd.	0.6760	0.6470	0.6560	64,900	0.0060	0.92
WGTB	Washington Bancorp	2.250	2.250	2.250	1,000	0.400	21.62
WHCA	Williston Holding Company Inc.	6.000	6.000	6.000	100	0.000	0.00
WHCI	W Holding Co Inc New	0.0380	0.0380	0.0380	500	0.0000	0.00
WHEN	World Health Energy Holdings Inc	0.0003	0.0002	0.0002	1,121,000	-0.0001	33.33
WHHT	Wonhe High-Tech International Inc	3.600	3.600	3.600	300	0.000	0.00
WHITF	Whitehaven Coal	1.520	1.520	1.520	300	0.050	3.40
WHLKF	Wheelock and Co Ltd	4.150	4.150	4.150	200	0.300	7.79
WHLKY	Wheelock& Co Ltd ADR	42.40	42.11	42.40	900	-0.48	1.11
WHLM	Wilhelmina Interntl	0.2700	0.2700	0.2700	2,000	0.0398	17.29
WHTGF	White Tiger Gold Ltd	0.0118	0.0118	0.0118	37,000	-0.0001	0.84
WHWRF	World Houseware	0.0350	0.0350	0.0350	21,600	0.0050	16.67
WHYRF	West High Yield Res	0.3430	0.3200	0.3200	1,900	-0.0840	20.79
WICEF	Williams Creek Expls	0.1156	0.1100	0.1100	52,000	0.0000	0.00
WIEI	Wonder Intl	0.7500	0.7500	0.7500	6,000	0.0000	0.00
WIIM	Min Minerals of Mex	0.3000	0.2300	0.2550	208,600	-0.0250	8.93
WILD	Wild Craze Inc	0.0080	0.0080	0.0080	70,000	-0.0006	6.98
WILLF	William Demant Holdi	85.20	85.20	85.20	300	-0.12	0.14
WILS	Wilson ASA	0.0200	0.0160	0.0200	45,000	0.0048	31.58
WIMHF	William Hill Plc	5.620	5.620	5.620	400	-0.160	2.77
WIMHY	William Hill Plc ADR	21.89	21.62	21.80	19,200	0.00	0.00
WIPKF	Winpak Ltd	25.36	25.26	25.26	2,500	4.43	21.26
WIPSI	Wisconsin Pub 6%	110.0	110.0	110.0	200	0.0	0.00
WIPSL	Wisconsin Pub 5.08	99.00	97.00	99.00	3,300	4.15	4.38
WIPSO	Wisconsin Pub Svc 5	98.00	98.00	98.00	100	-3.00	2.97
WIRX	Wireless Xcessories Group Inc.	1.020	1.020	1.020	500	0.020	2.00
WISH	National Patent Dev	1.900	1.800	1.900	900	-0.050	2.56
WISHY	Wishbone Gold Plc	2.500	2.500	2.500	200	0.000	0.00
WIWTY	Witwatersrand Cons Gold Resources	0.9100	0.7500	0.7500	2,900	-0.2500	25.00
WIZD	Wizard Wrold Inc	0.5100	0.5050	0.5100	9,800	-0.0100	1.92
WJAFF	Westjet Airlines Vtg	23.24	23.20	23.24	800	2.24	10.68
WJAVF	Westjet Airlines Var	23.43	23.43	23.43	200	0.52	2.29
WJRYY	West Japan Railway C	39.50	39.31	39.50	800	0.58	1.49
WJXFF	Wajax Income Fund	32.92	32.76	32.76	1,200	-0.07	0.20
WKBT	Weikang Bio-Technology Group Company	0.0150	0.0150	0.0150	100	0.0050	50.00
WKCMF	Wacker Chemie Ag	124.0	124.0	124.0	100	4.1	3.41
WKLDF	West Kirkland Mng In	0.1207	0.1207	0.1207	5,000	-0.1042	46.33
WLAN	Wialan Technologies Inc.	0.0135	0.0125	0.0130	1,334,500	-0.0001	0.76
WLBMF	Wallbridge Mining Co	0.0880	0.0880	0.0880	25,000	0.0213	31.93
WLCDF	Western Lithium USA	0.6758	0.6055	0.6497	315,400	0.0497	8.28
WLDVF	Wildcat Silver Corpo	0.4550	0.4405	0.4405	1,700	-0.0095	2.11
WLFDF	Wolford Ag Ord [F]	25.15	25.15	25.15	200	-0.31	1.23
WLGC	Wordlogic Corp	0.1600	0.1400	0.1550	23,500	0.0240	18.32
WLMIF	Wilmar International Limited	2.700	2.700	2.700	300	0.000	0.00
WLMIY	Wilmar Intl Ltd ADR	27.92	27.82	27.88	7,300	0.11	0.40
WLOC	Willow Creek Entprs	0.0040	0.0040	0.0040	12,500	0.0000	0.00
WLOL	Winland Online Ship	0.0200	0.0200	0.0200	1,500	0.0000	0.00
WLRMF	Wolverine Minerals Corp.	0.1020	0.1020	0.1020	2,500	0.0009	0.89
WLSE	Wilshire Enterpr Inc	0.4100	0.4100	0.4100	700	0.0000	0.00
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	1,345,600	0.0000	0.00
WLWHY	Woolworths Hdgs Gdr	65.05	64.60	65.05	1,400	1.31	2.06
WLYW	Wally World Media	0.2199	0.2012	0.2199	14,000	-0.0201	8.38
WMAC	Wmac Holdings Corp.	0.0330	0.0330	0.0330	5,500	0.0000	0.00
WMBC	West Milton Bcp Pa	64.00	64.00	64.00	900	1.00	1.59
WMBI	Wisemobi Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
WMCB	Willamette Cmty Bnk	6.900	6.750	6.750	800	0.000	0.00
WMEG	World Mtg Exchange	0.0700	0.0700	0.0700	9,700	-0.0100	12.50
WMHI	World Mobile Hldgs	1.200	1.200	1.200	100	-0.050	4.00
WMIH	Wmi Holdings	3.170	3.010	3.120	148,700	0.100	3.31
WMLLF	Wealth Minerals Ltd	0.0312	0.0250	0.0250	133,000	-0.0030	10.71
WMMVF	Wal-Mart De Mex V	2.550	2.500	2.550	74,600	0.070	2.82
WMMVY	Wal-Mart De Mex Sp A	25.58	24.86	25.50	27,600	0.71	2.86
WMNS	Westmont Resources	0.0007	0.0007	0.0007	3,300	0.0000	0.00
WMPN	William Penn Bancorp	18.00	18.00	18.00	33,600	0.00	0.00
WMRSF	Westminster Res Ltd	0.0390	0.0340	0.0390	57,100	-0.0110	22.00
WMSI	Williams Inds Inc #	1.450	1.450	1.450	1,200	0.000	0.00
WMTM	White Mountn Titanm	0.5200	0.4620	0.5010	56,400	0.0510	11.33
WMTN	Westmtn Indx Adv	0.6500	0.6100	0.6500	10,400	0.0500	8.33
WNARF	Western Areas NL	3.020	3.020	3.020	700	-0.030	0.98
WNBD	Winning Brands Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
WNCG	Wyncrest Group New	0.0001	0.0001	0.0001	5,910,000	0.0000	0.00
WNDLF	Wendel Investism Act	158.8	158.8	158.8	100	11.2	7.59
WNDM	Wound Mgmt Tech	0.1150	0.1000	0.1150	78,500	0.0150	15.00
WNEA	Wind Energy America	0.0031	0.0031	0.0031	10,000	0.0000	0.00
WNGRF	Weston George Ltd CD	74.57	74.57	74.57	100	0.66	0.89
WNRC	Wenr Corp New	0.0161	0.0161	0.0161	10,000	-0.0139	46.33
WNRP	West Suburban Bancp	335.0	329.0	329.0	900	-1.0	0.30
WNTDF	Wanted Technologies	1.129	1.128	1.129	35,000	-0.007	0.57
WNTR	Worldwide Internet	0.0074	0.0063	0.0068	14,550,400	-0.0001	1.45
WNWG	Wentworth Energy Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
WNXDF	Wincor Nixdorf Ag	70.00	70.00	70.00	200	-6.70	8.74
WNYN	Warp 9 Inc.	0.0130	0.0130	0.0130	18,000	0.0000	0.00
WOIIF	World Oil	0.0010	0.0010	0.0010	4,800	0.0000	0.00
WOLTF	Wolters Kluwer Nv	27.99	27.99	27.99	80,400	0.54	1.95
WOLV	Wolverine Expl Inc	0.0041	0.0041	0.0041	100,000	0.0001	2.50
WOLWF	Woolworths Ltd Ord	33.93	33.85	33.93	400	0.40	1.19
WONEF	Westerone Inc	6.714	6.714	6.714	100	0.362	5.70
WOPEF	Woodside Pete Ltd	37.15	36.70	37.15	200	1.50	4.21
WOPEY	Woodside Pete Ltd Sp	37.30	37.00	37.30	4,600	0.62	1.69
WORC	Wake Up Now Inc	8.000	7.900	8.000	1,700	-0.100	1.23
WORX	Worlds Online Inc	0.1500	0.1100	0.1249	342,000	0.0049	4.08
WOSCF	Wolseley Plc Ord	54.06	54.06	54.06	2,100	-1.94	3.46
WOSSF	Water Oasis Group	0.0600	0.0600	0.0600	4,000	-0.0100	14.29
WOSYY	Wolseley Plc ADR	5.560	5.500	5.560	43,000	0.050	0.91
WOTC	W3Otc Inc	0.0079	0.0079	0.0079	90,000	0.0000	0.00
WPEC	Western Power&Equip	0.0053	0.0053	0.0053	3,000	0.0000	0.00
WPHM	Winston Pharmaceutcl	0.0100	0.0100	0.0100	4,500	0.0000	0.00
WPKS	World Poker Store	0.0700	0.0700	0.0700	17,100	-0.0500	41.67
WPPGF	Wpp Plc Ord	20.93	20.93	20.93	1,800	0.00	0.00
WPSHF	Western Postash Corp	0.5520	0.5520	0.5520	700	0.0090	1.66
WPTH	Westport Energy Holdings Inc.	0.1500	0.1500	0.1500	200	0.0000	0.00
WPTIF	Wpt Indl Real Estate	9.670	9.550	9.670	12,900	0.120	1.26
WPUR	Waterpure Intl Inc	0.0004	0.0003	0.0003	2,500,000	-0.0001	25.00
WPWR	Well Power Inc	0.2050	0.1700	0.1900	747,200	-0.0100	5.00
WQNI	Wqn Inc	0.0130	0.0130	0.0130	30,000	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.5847	0.5847	0.5847	2,000	-0.0014	0.24
WRAP	Wrapmail Inc	0.0720	0.0720	0.0720	5,000	0.0000	0.00
WRCDF	Wirecard Ag	39.45	39.45	39.45	100	-1.35	3.31
WRGL	Warrior Girl Corp	0.0011	0.0011	0.0011	400	-0.0036	76.60
WRIT	Writ Media Group Inc.	0.1500	0.0900	0.1000	178,600	0.0280	38.89
WRPSF	Western Pacific Res	0.1200	0.1068	0.1200	11,800	0.0036	3.09
WRSPQ	Worldspace Inc	0.0160	0.0160	0.0160	17,200	0.0010	6.67
WRTBF	Wartsila Corp B	52.70	52.50	52.70	2,100	-5.64	9.67
WRTBY	Wartsila Oyj Unsp Ad	10.09	10.09	10.09	300	-0.30	2.89
WSBHF	Whistler Blackcomb H	14.52	14.52	14.52	4,700	0.11	0.74
WSCC	Waterside Cap Cp	0.0830	0.0830	0.0830	100	-0.0070	7.78
WSCE	Wescorp Energy Inc	0.0010	0.0010	0.0010	31,500	0.0003	42.86
WSCO	Wall Street Media Co	0.6000	0.6000	0.6000	500	0.0000	0.00
WSCRF	North American Nickel Inc	0.3230	0.3230	0.3230	1,000	0.0030	0.94
WSFL	Woodstock Holdings	0.0550	0.0290	0.0550	2,100	-0.0150	21.43
WSGF	World Series of Golf	0.0010	0.0010	0.0010	26,000	-0.0001	9.09
WSGI	World Surveillance Group	0.0089	0.0076	0.0089	853,700	0.0002	2.30
WSGP	Western Graphite Inc	0.0420	0.0400	0.0400	35,600	0.0000	0.00
WSHE	E-Debit Global Corpo	0.0009	0.0009	0.0009	200,000	0.0000	0.00
WSML	White Smile Global	0.0050	0.0050	0.0050	9,000	0.0000	0.00
WSMTF	Westminster Group	1.205	1.205	1.205	20,000	0.025	2.12
WSRA	Westrn Sierra New	0.0060	0.0051	0.0060	274,700	0.0000	0.00
WSRFP	Webster Finl Pfd	1,282	1,282	1,282	400	7	0.55
WSSH	West Shore Bank Corp	22.00	22.00	22.00	600	-3.00	12.00
WSSRF	Weststar Res Corp	0.0339	0.0339	0.0339	3,000	0.0047	16.10
WSTI	Windstream Technologies Inc.	1.400	1.400	1.400	400	0.000	0.00
WSTMD	Hrsoft Inc.	0.8000	0.5500	0.8000	2,800	0.2500	45.45
WTAR	Wataire Intl Inc	0.0016	0.0016	0.0016	20,000	0.0000	0.00
WTBCF	Whitbread Plc	69.77	69.77	69.77	100	-1.18	1.66
WTBCY	Whitbread Plc ADR	31.98	31.98	31.98	200	-5.79	15.33
WTBFA	W T B Financial Corp	450.0	450.0	450.0	100	48.9	12.18
WTBFB	W T B Financial Corp	168.5	168.5	168.5	2,900	-1.0	0.59
WTCG	W Technologies Inc.	0.1000	0.0801	0.1000	8,500	0.0020	2.04
WTER	Alkaline Water Company Inc. [The]	0.3950	0.3130	0.3300	741,500	0.0170	5.43
WTFNF	World Trust Fund	3.568	3.568	3.568	18,000	0.018	0.50
WTFPP	Wintrust Financial	1,308	1,308	1,308	500	0	0.00
WTFS	Xinde Technology Co	0.4500	0.2800	0.4500	500	0.1700	60.71
WTII	Water Technologies Intl Inc	0.0166	0.0155	0.0160	653,200	-0.0003	1.84
WTKN	Welltek Inc	0.0025	0.0025	0.0025	100	0.0000	0.00
WTKWY	Wolters Kluwer N V S	28.11	27.73	28.05	247,300	0.64	2.33
WTLC	Western Metals Corp	0.3500	0.3500	0.3500	100	0.0000	0.00
WTMK	Whitemark Homes Inc	0.0021	0.0021	0.0021	25,100	0.0001	5.00
WTSHF	Westshore Terminals Investment Corp	31.16	31.15	31.16	900	0.21	0.69
WTSRF	Westfield Retail Tru	2.830	2.830	2.830	1,000	0.080	2.91
WTWO	W2 Energy New	0.0007	0.0005	0.0006	48,209,400	0.0000	0.00
WTXR	West Texas	0.7000	0.7000	0.7000	1,000	0.0000	0.00
WUHN	Wuhan General Group [China]	0.2100	0.1801	0.2100	53,000	0.0000	0.00
WUMSF	Wumart Stores Inc	1.260	1.260	1.260	100	0.300	31.25
WUMSY	Wumart Stores Inc.	10.83	10.83	10.83	100	-0.21	1.90
WVNTF	World Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WWAG	Wwa Group Inc	0.0495	0.0301	0.0352	714,800	-0.0028	7.37
WWBP	Worldwide Bio & Phar	0.0040	0.0040	0.0040	1,200	0.0000	0.00
WWNTF	Want Want China Hldg	1.670	1.670	1.670	10,100	0.000	0.00
WWNTY	Want Want China Hldg	82.08	82.08	82.08	100	-2.62	3.09
WWPW	Wind Works Power	0.0850	0.0725	0.0725	29,600	-0.0055	7.05
WWRSY	Goliath Gold Mining	0.0030	0.0030	0.0030	4,000	0.0000	0.00
WWSG	Worldwide Strategies	0.1500	0.1500	0.1500	5,000	0.0490	48.51
WXMN	Waxman Industries	2.850	2.850	2.850	200	0.000	0.00
WYGPF	Worley Parsons Ltd	15.46	15.44	15.44	3,900	1.13	7.90
WYGPY	Worley Parsons ADR	15.63	15.57	15.63	2,100	0.20	1.30
WYNMF	Wynn Macau Limited	4.170	4.140	4.162	40,600	-0.010	0.24
WYNMY	Wynn Macau	41.82	41.47	41.82	15,900	-0.18	0.43
WYNYF	Wynyard Group	2.720	2.720	2.720	500	0.000	0.00
WZENY	Webzen Inc Ads	1.730	1.730	1.730	100	-0.018	1.03
WZGRF	Westernagros Res Ltd	0.7950	0.7884	0.7884	2,000	-0.0301	3.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.129.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,086	0	0.00
DJI	16,425	162	1.00
SP500	1,862	19	1.05
DAX	9,311	-7	0.07
FTSE	6,573	-11	0.17
NI225	14,418	0	0.00
CAC40	4,400	-6	0.13
GLD	1,302	0	0.01
BDI	1,002	-27	2.62
HSI	22,760	64	0.28