Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp64.5863.1263.21300-0.941.47 
WACMYWacom Co3.7303.7303.7302000.1203.32 
WAFRCorewafer Industries Inc0.00010.00010.000110,0000.00000.00 
WAKEWake Forest Bancshares Inc17.0017.0017.001001.006.25 
WALKWalking Co Holdings6.0004.7504.7505,200-1.75026.92 
WANSFWandisco Plc2.8142.8142.8147,500-0.0862.98 
WARFFThe Wharf [Holdings] Ltd5.2305.2305.23015,900-0.1602.97 
WARFYWharf Hldgs Ltd ADR11.2311.1511.235,300-0.353.02 
WARGFWar Eagle Mining Co0.01710.01710.01714,0000.007680.00 
WARMBibb Corp0.35000.32000.350074,8000.02507.69 
WATKFWs Atkins Plc22.5522.5522.55300-1.506.24 
WAWLWawel Saving Bk Nj3.5003.5003.5001000.0000.00 
WAXSWorld Access Inc0.00070.00070.00078000.00000.00 
WBRBYWienerberger Baustof3.6703.5803.5805,500-0.0802.19 
WBREWild Brush Energy Inc0.00160.00160.00161000.00000.00 
WBSIWebsafety Inc0.01900.01200.019089,100-0.00105.00 
WBTRFWebster Ltd Fgn0.90000.90000.9000100-0.04004.26 
WCFBWebster City Fed Bcp7.6007.6007.6004,3000.2002.70 
WCIGWee-Cig International Corp0.01180.01180.011810,0000.00000.00 
WCRSWestern Capital Res3.9003.9003.900100-0.1102.74 
WCUIWellness Center USA0.16500.15600.15602,400-0.00402.50 
WCYNWest Canyon Energy0.00400.00400.0040200-0.00012.44 
WDACQWeida Communications0.00100.00100.00102,5000.0009900.00 
WDDDWorlds.Com Inc0.10350.09000.1019370,6000.00191.90 
WDFNWoodlands Finl Svcs43.4040.0543.401000.400.93 
WDGJFWood Group John Plc9.7609.6209.7603000.3153.34 
WDHRWeedhire International Inc0.00010.00010.00014,999,9000.00000.00 
WDKAPanache Beverage Inc0.03000.03000.03002000.00000.00 
WDOFFWesdome Gold Mines L0.72500.72500.72501,0000.00700.97 
WDRPWanderport Corporati0.00350.00300.0035205,0000.00000.00 
WDSLWireless Data Solutn0.17000.17000.17001000.01006.25 
WEBBWebb Interactive Services Inc0.00170.00170.00176,5000.00000.00 
WEBCWebco Industries New56.2556.2556.25100-3.756.25 
WEBNFWestpac Banking Corp22.8522.2022.85100-0.261.13 
WECFFWhite Energy Company Ltd0.12000.12000.1200200-0.062234.14 
WECFYWhite Energy Sp ADR0.89000.89000.89001000.206130.14 
WEDXFWestaim Corp [The]#2.2202.2202.2201000.0803.74 
WEEEFWestern Energy Svc3.4983.4983.49810,0000.0140.41 
WEFIFWestfield Group7.3207.3207.3201000.0100.14 
WEFPWells Financial Corp30.2030.2030.207000.000.00 
WEGOFWescan Goldfields In0.01920.01920.0192100-0.010134.47 
WEGYFWestbridge Energy0.00700.00700.00701000.00000.00 
WEICFWeichai Power Co1.0801.0601.0605,800-0.0020.16 
WEICYWeichai Power Co.Ltd9.0208.4808.56010,100-0.0100.12 
WEIGFWeir Group Plc20.8720.8720.8715,000-0.683.15 
WEIGYWeir Group Plc10.8810.5910.887,6000.161.49 
WEINWest End Indiana22.2122.2122.211000.060.27 
WELPMWisconsin Elec Pwr 6106.3106.3106.3100-4.84.28 
WELPPWisconsin Elec Pwr 3.60 Pfd83.7583.7583.75300-0.750.89 
WELXWinland Electronics1.5801.5801.5805000.0301.94 
WEQLWellquest Med & Well0.02200.02200.022010,0000.00000.00 
WESCW&E Source Corp0.01200.00910.009130,000-0.002924.17 
WESTWestinghouse Solar Inc0.00900.00820.00842,086,900-0.00066.67 
WEWWFWebtech Wireless Inc1.8201.8201.8202,600-0.0703.70 
WFAFFWesfarmers Ltd28.6228.4328.43900-0.210.73 
WFAFYWesfarmers Ltd ADR14.9714.7714.974,600-0.020.13 
WFCFIntegrated Management Information Inc2.6502.6502.6501,0000.0501.92 
WFCNPWells Farg Dv Eq Pfd0.66000.66000.6600100-0.04005.71 
WFEMFOriental Minerals In0.05000.05000.05005,000-0.00366.72 
WFGPYWestfield Hldgs Ltd14.0913.9414.096,300-0.020.14 
WFMCWholefood Farmacy0.03880.03500.038812,6000.00133.47 
WFREFWestfire Energy0.34380.29980.3350137,5000.030510.02 
WFRSFWest African Resources Ltd0.04300.04300.04305,000-0.016027.12 
WFSTFWestern Forest Products Inc1.3901.3901.3903,0000.0906.92 
WFTBFWest Fraser Timber L38.7636.7538.761,4001.213.23 
WFTSFWavefront Tech Solut0.08300.07230.0723385,000-0.008710.74 
WFWLWifi Wireless New0.03000.02400.030034,7000.010050.00 
WGASWorthington Energy Inc0.00010.00010.00013,349,9000.00000.00 
WGCBPW2007 Grace Pfd B24.3024.3024.30400-0.050.21 
WGCCPW2007 Grace Pfd C24.2624.2524.261,5000.110.46 
WGEEWge Holdings Corp1.3201.3201.3201000.0000.00 
WGEIWindgen Energy Inc0.01000.00970.010020,0000.002025.00 
WGHPYWh Group Ltd10.4810.3210.39555,500-0.302.81 
WGLCNWashington Gas 4.2597.0096.5097.002002.002.11 
WGLCOWashington Gas 4.8097.0697.0697.06100-1.941.96 
WGLCPWashington Gas $5.00101.5101.5101.51000.00.00 
WGMGYWorld Gaming ADR0.00010.00010.00013000.00000.00 
WGNRWegener Cp0.01250.01250.012530,0000.001513.64 
WGPLFWellgreen Platinum Ltd0.19200.18790.187927,400-0.00211.11 
WGTBWashington Bancorp2.9002.7002.900300-0.0501.69 
WHCAWilliston Holding Co2.0001.8501.850600-0.1507.50 
WHENWorld Health Energy Holdings Inc0.00040.00040.000450,0000.00000.00 
WHHTWonhe High-Tech Inte0.49000.49000.49001,000-0.100016.95 
WHITFWhitehaven Coal0.84000.81700.84003,100-0.05005.62 
WHLKFWheelock and Co Ltd4.4304.4204.43070,900-0.3908.09 
WHLKYWheelock& Co Ltd ADR46.0446.0446.041000.040.09 
WHLXWlmg Holding0.15000.15000.1500100-0.01006.25 
WHWRFWorld Houseware0.06500.06500.065028,0000.008014.04 
WHXTWhiting USA Trust I0.06000.05000.0578155,9000.012828.44 
WICEFWilliams Creek Expls0.00940.00940.009450,0000.004488.00 
WILDWild Craze Inc0.00180.00180.001811,8000.00000.00 
WILLFWilliam Demant Holdi84.2582.8583.80100-0.200.24 
WILYYWilliam Demant Holdi16.6716.6716.671000.553.41 
WIMHFWilliam Hill Plc5.9205.9205.92044,4000.0310.53 
WIMHYWilliam Hill Plc ADR22.3922.1022.3470,900-0.010.04 
WIPKFWinpak Ltd32.8732.8732.87100-0.330.98 
WIPSIWisconsin Pub 6%122.0122.0122.01002.01.67 
WIPSLWisconsin Pub 5.08100.9100.9100.9100-4.13.90 
WIPSMWisconsin Pub 5.04104.2104.2104.21003.13.06 
WIPSOWisconsin Pub Svc 5101.3101.3101.3100-1.71.60 
WIRXWireless Xcessories Group Inc0.49000.49000.49001,0000.048010.86 
WISHNational Patent Dev1.6501.6501.6504000.0100.61 
WISKFWeiss Korea3.5001.7903.50056,0001.59083.25 
WIZDWizard World Inc.0.59500.55000.594961,300-0.00410.68 
WJAFFWestjet Airlines Vtg17.8017.8017.801000.040.21 
WJAVFWestjet Airlines Var18.2818.2618.261,3000.422.36 
WJRYFWest Japan Railway C72.5072.5072.501000.000.00 
WJRYYWest Japan Railway C67.9767.0167.971000.370.55 
WJXFFWajax Income Fund16.4216.4216.42500-0.030.16 
WKCMFWacker Chemie Ag92.1592.1592.15100-6.947.00 
WKHSWorkhorse Group Inc0.34000.31010.340043,5000.00000.00 
WKLDFWest Kirkland Mng In0.04800.04800.048012,0000.00306.67 
WKLNWalker Lane Exploration Inc0.51000.51000.51008000.00000.00 
WKRCFWacker Neuson Se16.7916.7916.79200-0.211.24 
WLANWialan Technologies Inc0.00110.00090.00092,107,400-0.000110.00 
WLBMFWallbridge Mining Co0.02700.02490.027054,0000.00000.00 
WLCDFWestern Lithium USA0.35900.32730.3371309,400-0.00491.43 
WLDVFWildcat Silver Corpo0.20010.20000.20016,700-0.02099.46 
WLFDYWolford Ag Spons ADR4.7904.7904.790200-0.1903.82 
WLGCWordlogic Corp0.04920.04500.04921,5000.019264.00 
WLHSFWilh. Wilhelmsen Hol21.2521.2521.25100-1.125.01 
WLKRWalker Innovation Inc.0.47500.40000.450031,0000.01393.19 
WLMIFWilmar International Ltd1.9001.9001.900500-0.0703.55 
WLMIYWilmar Intl Ltd ADR20.0919.9620.094,7000.291.46 
WLOLQWinland Online Ship0.03000.03000.030020,0000.0250500.00 
WLRMFWolverine Minerals Corp0.03150.03150.0315100-0.019538.24 
WLSEWilshire Enterpr Inc0.22000.22000.22001,0000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.0001100,0000.00000.00 
WLTGQWalter Energy0.15000.07590.12503,071,1000.046058.23 
WLWHYWoolworths Hdgs Gdr7.4307.2507.26016,600-0.2703.59 
WLYWWally World Media0.00300.00300.00304,0000.00000.00 
WMACWmac Holdings Corp0.00650.00650.00652,0000.00058.33 
WMBCWest Milton Bcp Pa70.0070.0070.00100-3.004.11 
WMCBWillamette Cmty Bnk6.8006.8006.8001,3000.0500.74 
WMDSWestmountain Distres0.31000.31000.31003,9000.01003.33 
WMEGWorld Mtg Exchange0.06000.06000.06001,0000.00000.00 
WMHIWorld Mobile Hldgs0.05000.05000.050029,4000.00000.00 
WMIHWmi Holdings2.3402.2802.310118,700-0.0200.86 
WMLLFWealth Minerals Ltd0.15650.15650.15659,000-0.01357.94 
WMMVFWal-Mart De Mex V2.3902.3002.38056,2000.1104.85 
WMMVYWal-Mart De Mex Sp A23.9523.5023.7644,100-0.150.63 
WMNNFWestern Manganese Lt0.27000.26200.2700130,000-0.040012.90 
WMPNWilliam Penn Bancorp24.0024.0024.001003.0014.29 
WMRSFWestminster Res Ltd0.01230.01230.012315,000-0.027769.25 
WMSIWilliams Inds Inc #1.4001.3601.3607000.0604.62 
WMTMWhite Mountn Titanm0.35010.33000.350027,5000.01504.48 
WMTNWestmtn Indx Adv0.06980.06980.06981,500-0.009712.20 
WNARFWestern Areas NL2.0802.0802.0802000.20010.64 
WNBDWinning Brands Corp0.00010.00010.0001400,000-0.002496.00 
WNCPWineco Prod Inc New0.00100.00100.00101000.000342.86 
WNDLFWendel Investism Act124.7122.6122.61,000-3.02.35 
WNDMWound Mgmt Tech0.08990.08000.085010,300-0.00495.45 
WNDWSolarwindow Technologies Inc2.5802.4452.50069,1000.0602.46 
WNGRFWeston George Ltd CD84.0482.9883.83900-0.080.10 
WNMLAWinmill0.77000.77000.7700100-0.03003.75 
WNRCWenr Corp New0.00200.00150.001574,000-0.000316.67 
WNRPWest Suburban Bancp395.0366.0395.010015.03.94 
WNTRWorldwide Internet0.00010.00010.000117,775,3000.00000.00 
WNWGWentworth Energy Inc0.00100.00100.00101,0000.00000.00 
WNXDFWincor Nixdorf Ag42.4042.4042.401001.553.79 
WNXDYWincor Nixdorf Ag7.7507.7507.7501000.3004.03 
WNYNWarp 9 Inc0.01880.01700.017035,000-0.00189.57 
WOAMWorld Am Inc0.00050.00050.000575,000-0.000550.00 
WOBUFWoburn Energy Plc0.00010.00010.00013000.00000.00 
WOFAWisdom Homes of America Inc0.00360.00360.003672,9000.00000.00 
WOGIWorld Oil Group Inc0.00940.00720.0094193,6000.002027.03 
WOIIFWorld Oil0.01320.01320.0132200-0.006834.00 
WOLTFWolters Kluwer Nv32.6532.6532.65200-0.651.95 
WOLVWolverine Expl Inc0.01050.01050.01052,0000.00000.00 
WOLWFWoolworths Ltd Ord18.8218.8018.824,600-0.301.55 
WONEFWesterone Inc0.35000.35000.35002,000-0.065015.66 
WOPEFWoodside Pete Ltd22.4922.4922.49100-0.713.06 
WOPEYWoodside Pete Ltd Sp23.3022.5423.3034,500-0.100.43 
WORCWake Up Now Inc0.15000.15000.15001,8000.00000.00 
WORXWorlds Online Inc0.12000.12000.12001,5000.012511.63 
WOSCFWolseley Plc Ord63.3063.3063.30100-0.801.25 
WOSSFWater Oasis Group0.10130.10130.101312,500-0.00877.91 
WOSYYWolseley Plc ADR6.5506.4406.54078,2000.0600.93 
WOTCW3Otc Inc0.00320.00300.003220,000-0.00038.57 
WPFHWorld Poker Fund Holdings Inc1.00000.70000.70009,500-0.100012.50 
WPHMWinston Pharmaceutcl0.01500.01500.01501000.003025.00 
WPKSWorld Poker Store0.08000.08000.080034,500-0.020020.00 
WPPGFWpp Plc Ord21.1921.1021.101,400-1.426.31 
WPSHFWestern Postash Corp0.21300.21300.21303,000-0.00502.29 
WPTHWestport Energy Holdings Inc0.00900.00900.00902000.00000.00 
WPTIFWpt Indl Real Estate11.5811.4811.492,100-0.211.76 
WPURWaterpure Intl Inc0.00030.00030.0003310,000-0.000125.00 
WPWRWell Power Inc0.00020.00010.00022,388,8000.00000.00 
WQTEFWeiqiao Textile Co0.43500.43500.43504,0000.01002.35 
WRAPWrapmail Inc0.20000.20000.20002,200-0.00010.05 
WRCDFWirecard Ag41.4641.3541.461000.621.52 
WRFXWorldflix0.00400.00260.0026100,000-0.002448.00 
WRGLWarrior Girl Corp0.00060.00060.00062,0000.00000.00 
WRITWrit Media Group Inc0.57000.57000.57002,500-0.154021.27 
WRITDWrit Media Group Inc0.80000.70000.80001,8000.100014.29 
WRMAWiremedia Inc0.00010.00010.00011000.00000.00 
WRPSFWestern Pacific Res0.01000.01000.01003,0000.0064177.78 
WRTBYWartsila Oyj Unsp Ad8.7308.7308.730100-0.1301.47 
WSBHFWhistler Blackcomb H16.5616.0116.564001.127.24 
WSCCWaterside Cap Cp0.05000.05000.05002,7000.00000.00 
WSCRFNorth American Nickel Inc0.17760.17380.177625,0000.01247.51 
WSEYFWellstar Energy New0.03880.03880.0388100-0.00041.02 
WSFLWoodstock Holdings0.04000.04000.040010,0000.00000.00 
WSGIWorld Surveillance Group0.00070.00070.0007800-0.000222.22 
WSGPWestern Graphite Inc0.00020.00010.00027,783,8000.00000.00 
WSHEE-Debit Global Corpo0.00020.00020.00021,262,0000.00000.00 
WSHLYWSP Holdings0.00500.00500.00503000.00000.00 
WSHPWasatch Pharmaceutl0.00100.00100.00101000.00000.00 
WSMIWisdom Intl Corp New0.00100.00100.001025,0000.00000.00 
WSMLWhite Smile Global0.00280.00280.00286,5000.00000.00 
WSPBPWisconsin Pub 6.76145.0141.0141.0100-33.018.97 
WSPOFWSP Global31.9031.8031.902000.090.30 
WSRAWestrn Sierra New0.00400.00400.004018,0000.00000.00 
WSSHWest Shore Bank Corp22.5022.5022.501000.502.27 
WSTIWindstream Technologies Inc0.00880.00810.00813,170,700-0.00022.41 
WTBCFWhitbread Plc72.5072.5072.50100-2.433.24 
WTBCYWhitbread Plc ADR37.7937.7737.77100-0.110.29 
WTBFBW T B Financial Corp185.0185.0185.01000.00.00 
WTCGW Technologies Inc0.01990.01990.01996,700-0.00010.50 
WTERAlkaline Water Company Inc. [The]0.10950.10000.1000206,900-0.00111.09 
WTFPPWintrust Financial1,3451,3421,3457,200-302.22 
WTIIWater Technologies Intl Inc0.00340.00340.00342,000-0.000410.53 
WTKNWelltek Inc0.00500.00500.005011,6000.00000.00 
WTKWYWolters Kluwer N V S31.7531.5531.7512,7000.000.00 
WTLCWestern Metals Corp0.16000.16000.16005,0000.040033.33 
WTROWi-Tron Inc.0.00100.00100.00101000.0009900.00 
WTSHFWestshore Terminals Investment Corp19.9919.2519.961,900-0.020.10 
WTSLQWet Seal Inc. Cl A0.01100.00550.01101,004,3000.002225.00 
WTWBWest Town Bank & Trust19.0019.0019.00500-0.100.52 
WTXRWest Texas0.51000.30000.30001,2000.050020.00 
WUHNWuhan General Group [China]0.05000.05000.05001,0000.00000.00 
WUMSFWumart Stores Inc0.55000.55000.55001,000-0.05008.33 
WVVEFWorldvest Equity In0.05000.05000.05001000.00000.00 
WWAGWwa Group Inc0.00060.00040.000616,7000.00000.00 
WWIOWowio Inc0.00010.00010.00012,050,0000.00000.00 
WWIODWowio Inc0.02550.01100.011055,4000.00000.00 
WWNGWw Energy Inc0.00010.00010.0001304,000-0.000150.00 
WWNTFWant Want China Hldg0.82750.82750.82753000.04756.09 
WWNTYWant Want China Hldg41.3241.3241.321000.621.52 
WWPWWind Works Power0.02340.02210.02214,6000.00000.00 
WWRBWewearables Inc1.2001.2001.2002000.0000.00 
WWRSYGoliath Gold Mining0.00510.00510.0051700-0.044989.80 
WWSGWorldwide Strategies0.06000.05000.050027,0000.00000.00 
WXMNWaxman Industries2.8002.7502.750200-0.35011.29 
WYGPFWorley Parsons Ltd5.8905.8905.8901000.2404.25 
WYGPYWorley Parsons ADR5.4805.4805.480100-0.0200.36 
WYNMFWynn Macau Ltd1.7001.6501.70027,9000.0402.41 
WYNMYWynn Macau16.8516.2916.7013,400-0.030.18 
WZENYWebzen Inc Ads7.5007.5007.5003,900-0.2503.23 
WZGRFWesternagros Res Ltd0.12000.10000.12004000.022823.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.25.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04