List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp	137.5	137.5	137.5	400	1.7	1.25
WACMF	Wacom CO Ltd	4.190	4.190	4.190	800	0.440	11.73
WACMY	Wacom CO Ltd ADR	4.090	4.090	4.090	3,600	0.000	0.00
WAKE	Wake Forest Bancshares Inc	20.90	20.90	20.90	100	0.97	4.87
WANSF	Wandisco Plc	5.683	5.683	5.683	900	0.193	3.51
WARFF	The Wharf [Holdings] Ltd	2.800	2.740	2.740	900	0.420	18.10
WARFY	Wharf Hlds Ltd ADR	5.402	5.340	5.340	14,900	-0.300	5.32
WARGF	War Eagle Mining CO	0.0900	0.0872	0.0900	16,300	0.0201	28.76
WARM	Bibb Corp	0.0073	0.0065	0.0070	3,149,900	-0.0001	1.41
WAXS	World Access Inc	0.0064	0.0020	0.0064	264,600	0.0052	433.33
WAYN	Wayne Savings Bcsh	22.65	22.50	22.50	300	-0.49	2.13
WAYS	Wave Sync Corp	0.2564	0.0564	0.0564	600	0.0000	0.00
WBBW	Westbury Bancorp	29.40	29.35	29.40	600	0.05	0.17
WBRBY	Wienerberger Baustof	5.550	5.430	5.430	4,100	-0.170	3.04
WBSI	Websafety Inc	0.9998	0.6800	0.6800	137,600	-0.0300	4.23
WBTMU	Westbrook-Thompson O	71.05	71.05	71.05	100	2.00	2.90
WBWB	Wu BA Superior Products Hld Grp Inc	0.5899	0.2000	0.2300	8,800	0.0000	0.00
WBWBD	Wu BA Superior Products Hld Grp Inc	1.450	1.290	1.450	300	0.130	9.85
WBZB	Washington Business Bank	16.40	16.40	16.40	1,800	0.10	0.61
WCAGY	Wirecard Ag	71.96	71.33	71.49	8,600	0.79	1.12
WCCP	Wealthcraft Capital Inc	0.2000	0.2000	0.2000	100	0.0699	53.73
WCEXF	Exchequer Resource Corporation	0.0480	0.0333	0.0450	81,200	-0.0030	6.25
WCFB	Webster City Fed Bcp	8.700	8.480	8.700	2,100	-0.010	0.11
WCHNF	West China Cement Ltd Ord	0.1600	0.1600	0.1600	100,000	0.0200	14.29
WCIG	Wee-Cig International Corp	0.0321	0.0321	0.0321	4,700	-0.0010	3.02
WCRS	Western Capital Res	4.290	4.290	4.290	100	0.160	3.87
WCTXF	Lico Energy Metals Inc	0.0289	0.0195	0.0266	28,700	0.0012	4.72
WCUI	Wellness Center USA	0.0280	0.0280	0.0280	200	-0.0020	6.67
WCVC	West Coast Ventures Group Corp	0.0002	0.0001	0.0002	73,594,800	0.0000	0.00
WCYN	West Canyon Energy	0.0041	0.0041	0.0041	400	0.0000	0.00
WDBG	Woodbrook Group Holdings Inc	1.700	1.700	1.700	300	0.000	0.00
WDDD	Worlds.com Inc	0.3700	0.3250	0.3250	246,700	-0.0125	3.70
WDDMF	Weedmd	0.6487	0.6047	0.6171	82,400	-0.0030	0.48
WDEXF	Exchequer Resource Corporation	0.0400	0.0370	0.0372	64,100	-0.0068	15.45
WDFN	Woodlands Financial Services	33.00	32.99	33.00	1,000	-0.74	2.19
WDGJF	Wood Group John Plc	5.100	5.100	5.100	10,500	-0.010	0.20
WDHR	Weedhire International Inc	0.0001	0.0001	0.0001	3,850,000	0.0000	0.00
WDIS	Wordsmith Media Inc	0.0230	0.0230	0.0230	1,500	0.0000	0.00
WDKA	Panache Beverage Inc	0.0035	0.0035	0.0035	100	0.0000	0.00
WDLF	Social Life Network Inc	0.0200	0.0150	0.0150	109,000	-0.0050	25.00
WDOFF	Wesdome Gold Mines L	7.000	6.680	6.969	115,800	0.189	2.79
WDPSF	Warehouses DE Pauw Sca Dwp	26.13	26.13	26.13	100	0.03	0.12
WDRFF	Wonderfilm Media Corp	0.1200	0.0901	0.0950	25,200	-0.0449	32.09
WDRP	Wanderport Corporati	0.0039	0.0020	0.0035	833,200	-0.0003	7.89
WDSL	Wireless Data Sltns [Nv]	0.3100	0.3100	0.3100	200	-0.0002	0.06
WDSSF	Wisdomtree Issuer Plc Wisdomtree US	26.98	26.98	26.98	4,700	0.49	1.84
WDTRF	Wisdomtree Issuer Plc Wisdomtree Japan	18.40	18.40	18.40	2,300	-0.01	0.05
WEBB	Webb Interactive Services Inc	0.0080	0.0080	0.0080	200	0.0010	14.29
WEBC	Webco Industries	123.0	120.8	123.0	300	1.0	0.82
WEBNF	Westpac Banking Corp	16.54	16.54	16.54	300	-0.56	3.25
WECFF	White Energy Company Ltd	0.0500	0.0500	0.0500	10,000	0.0160	47.06
WECT	Weconnect Tech International Inc	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
WEDXF	Westaim Corp #	1.960	1.927	1.927	71,000	-0.047	2.40
WEEEF	Western Energy Svc	0.2291	0.2291	0.2291	4,700	0.0131	6.06
WEGRY	The Weir Group Plc	9.480	9.090	9.116	15,500	-0.294	3.12
WEGZY	Weg Sa Elmj ADR	11.40	11.40	11.40	300	3.20	39.02
WEICF	Weichai Power CO Ltd	1.960	1.960	1.960	300	0.000	0.00
WEICY	Weichai Power Co.Ltd	15.87	15.51	15.58	40,700	-0.70	4.27
WEIGF	Weir Group Plc	19.45	19.45	19.45	20,000	-0.15	0.77
WEIN	West End Indiana	34.50	34.20	34.50	1,500	0.00	0.00
WELPP	Wisconsin Elec Pwr 3.60 Pfd	90.10	90.10	90.10	100	0.00	0.00
WELX	Winland Electronics	1.170	1.050	1.170	1,600	0.130	12.50
WEQL	Wellquest Med & Well	0.0052	0.0052	0.0052	200	0.0002	4.00
WESC	W&E Source Corp	0.0099	0.0099	0.0099	1,000	-0.0001	1.00
WEUM	Wstn United Mines Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
WEYL	Weyland Tech Inc	0.3899	0.3400	0.3500	71,300	-0.0300	7.89
WFAFF	Wesfarmers Ltd	29.95	29.95	29.95	1,000	1.27	4.43
WFAFY	Wesfarmers Ltd ADR	15.22	15.07	15.14	23,200	-0.19	1.24
WFCF	Integrated Management Information Inc	1.820	1.800	1.800	12,300	-0.030	1.64
WFCL	1867 Westn Finl Corp	8,515	8,515	8,515	100	0	0.00
WFCNP	Wells Fargo & CO D/E Pfd	0.5500	0.5500	0.5500	2,000	-0.1500	21.43
WFCZL	Wells Fargo	25.15	25.03	25.08	3,151,900	0.04	0.16
WFGCF	Waterfront Capital Corp	0.0300	0.0280	0.0300	150,000	-0.0018	5.66
WFHG	World Financial Holding Group	11.00	11.00	11.00	100	0.00	0.00
WFICF	Wall Financial Corp	27.01	27.01	27.01	100	0.43	1.61
WFRSF	West African Resources Ltd	0.3000	0.3000	0.3000	4,000	0.0300	11.11
WFSTF	Western Forest Products Inc	0.9309	0.9309	0.9309	6,200	0.0013	0.14
WFTBF	West Fraser Timber L	46.16	46.16	46.16	400	-0.91	1.94
WFTIF	Weatherford International Plc	0.0720	0.0460	0.0460	210,000	-0.0049	9.63
WFTLF	Weatherford International Plc	32.00	31.00	31.40	192,000	-0.60	1.88
WFTSF	Wavefront Tech Solut	0.0850	0.0800	0.0800	9,100	-0.0058	6.76
WFTUF	Weatherford International Plc	1.890	1.300	1.360	79,900	-0.240	15.00
WGEE	Wge Holdings Corp	0.0001	0.0001	0.0001	13,000	0.0000	0.00
WGEI	Windgen Energy Inc	0.0030	0.0030	0.0030	40,000	0.0000	0.00
WGMCF	Winston Gold Mining Corp	0.0606	0.0550	0.0600	36,000	0.0006	1.01
WGNR	Wegener Cp	0.0115	0.0115	0.0115	5,200	0.0000	0.00
WHCA	Williston Holding Co. Inc	0.6000	0.6000	0.6000	800	0.0000	0.00
WHELF	Salt Lake Potash Ltd	0.5200	0.5200	0.5200	25,000	0.0121	2.38
WHEN	World Health Energy Holdings Inc	0.0001	0.0001	0.0001	130,000	0.0000	0.00
WHGLY	Wh Group Ltd ADR	21.86	20.97	20.97	22,500	-1.73	7.62
WHGOF	White Gold Corp	0.7950	0.7618	0.7618	7,900	-0.0219	2.79
WHGRF	Wh Group Ltd	1.163	1.000	1.110	7,500	-0.075	6.33
WHHT	Wonhe High-Tech International Inc	0.0785	0.0785	0.0785	300	0.0000	0.00
WHITF	Whitehaven Coal	1.795	1.795	1.795	1,900	-0.015	0.83
WHLKF	Wheelock & CO Ltd	6.830	6.760	6.760	4,000	0.170	2.58
WHLKY	Wheelock& CO Ltd ADR	68.03	67.71	67.71	6,300	0.93	1.39
WHLX	Wlmg Holding Inc	0.0380	0.0100	0.0100	36,500	0.0000	0.00
WHSI	Wearable Health Solutions Inc	0.0075	0.0065	0.0075	23,600	-0.0048	39.02
WHTGF	White Tiger Gold Ltd	0.0420	0.0420	0.0420	800	-0.0079	15.83
WHYRF	West High Yield Res Ltd	0.0968	0.0968	0.0968	500	-0.0292	23.17
WHZT	Whiting USA Trust II	0.5500	0.4801	0.5225	11,400	-0.0175	3.24
WIFT	Wi-Fi TV Inc	0.0001	0.0001	0.0001	9,400	0.0000	0.00
WILLF	William Demant Holdi	31.70	31.70	31.70	100	-0.50	1.55
WIMHF	William Hill Plc	2.350	2.300	2.300	1,200	-0.050	2.13
WIMHY	William Hill Plc ADR	9.360	9.140	9.330	129,300	-0.304	3.16
WINMQ	Windstream Hlds Inc	0.1290	0.1160	0.1250	161,400	0.0070	5.93
WINR	Simplicity Esports & Gaming Co.	1.080	1.010	1.030	6,700	0.220	27.16
WINRW	Simplicity Esports & Gaming CO WT	0.3300	0.2000	0.2800	20,600	-0.0500	15.15
WINT	Windtree Therapeutics Inc	4.450	4.400	4.450	2,100	0.260	6.21
WIPKF	Winpak Ltd	36.83	36.83	36.83	2,000	1.25	3.51
WIRX	Wireless Xcessories Group Inc	0.0202	0.0202	0.0202	10,000	-0.0014	6.48
WISH	National Patent Dev	0.4500	0.4001	0.4500	300	-0.0500	10.00
WIZD	Wizard World Inc	0.1035	0.0820	0.0820	21,600	-0.0255	23.72
WIZP	Wize Pharma Inc	0.2000	0.1320	0.1600	24,200	-0.0299	15.75
WJRYY	West Japan Railway C	86.65	86.65	86.65	800	1.33	1.56
WJXFF	Wajax Income Fund	12.33	12.15	12.33	4,600	0.65	5.61
WKCMF	Wacker Chemie Ag	71.80	71.80	71.80	100	-0.40	0.55
WKLDF	West Kirkland Mng IN	0.0524	0.0524	0.0524	2,000	0.0071	15.67
WKLN	Walker Lane Exploration Inc	0.1488	0.0694	0.1488	1,900	0.0803	117.23
WKRCF	Wacker Neuson Se	16.50	16.50	16.50	200	-1.54	8.54
WKULF	Weekend Unlimited Inc	0.1820	0.1209	0.1248	2,554,800	0.1000	403.23
WLAB	White Label Liquid Inc	0.0450	0.0331	0.0375	71,900	-0.0075	16.67
WLAN	Wialan Technologies Inc	0.0006	0.0005	0.0006	860,000	-0.0001	14.29
WLBAQ	Westmoreland Coal Co.	0.0128	0.0120	0.0123	3,200	0.0003	2.50
WLBMF	Wallbridge Mining CO	0.6550	0.6050	0.6236	289,400	-0.0091	1.44
WLDBF	Wildbrain Ltd [Common & Variable Voting]	1.300	1.231	1.249	33,500	-0.061	4.63
WLDCF	Icc International Cannabis Corp	0.0084	0.0070	0.0072	513,200	0.0000	0.00
WLDFF	Wildflower Marijuana Inc	0.1784	0.1700	0.1784	9,900	-0.0059	3.20
WLFFF	Wolfden Resources	0.1140	0.1140	0.1140	700	0.0110	10.68
WLGC	Wordlogic Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
WLMIF	Wilmar International Ltd	3.050	3.050	3.050	200	0.000	0.00
WLMIY	Wilmar Intl Ltd ADR	31.35	30.45	30.74	3,300	-1.12	3.52
WLMS	Williams Industrial Services Group Inc	1.550	1.485	1.530	18,000	0.010	0.66
WLRMF	Wolverine Minerals Corp	0.1600	0.1600	0.1600	1,900	0.1300	433.33
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	19,000	0.0000	0.00
WLTNF	Wilton Resources	0.4623	0.4617	0.4621	5,000	0.0271	6.23
WLWHY	Woolworths Hdgs Gdr	3.280	3.280	3.280	100	0.268	8.90
WLYYF	Wellness Lifestyles Inc	1.500	1.426	1.490	1,400	0.057	3.96
WMCB	Willamette Cmty Bnk	12.95	12.95	12.95	1,000	0.00	0.00
WMDH	Wmd Holdings Group Inc	0.0001	0.0001	0.0001	47,600	-0.0098	98.99
WMGR	Wellness Matrix Group Inc	0.0400	0.0400	0.0400	11,300	0.0000	0.00
WMHI	World Mbile Hlds Inc	0.0267	0.0167	0.0267	20,000	0.0069	34.85
WMLLF	Wealth Minerals Ltd	0.2590	0.2295	0.2300	222,300	-0.0280	10.85
WMLPQ	Westmoreland Resource Partners LP	0.0230	0.0230	0.0230	200	-0.0013	5.35
WMMVF	Wal-Mart DE Mex V	3.170	2.955	3.026	21,600	-0.084	2.70
WMMVY	Wal-Mart DE Mex SP A	31.16	30.11	30.95	67,200	-0.03	0.10
WMRSF	Westminster Resources Ltd	0.0500	0.0500	0.0500	500	0.0370	284.62
WMSI	Williams Inds Inc #	2.750	2.750	2.750	100	0.570	26.15
WMTN	Westmountain Gold Inc	2.000	2.000	2.000	100	0.250	14.29
WMWXF	Mstar Wide Moat Focus ETN Elements	34.00	32.55	34.00	200	0.00	0.00
WNARF	Western Areas NL	1.986	1.986	1.986	100	-0.034	1.68
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
WNDW	Solarwindow Technologies Inc	2.730	2.550	2.640	21,200	0.010	0.38
WNGRF	Weston George Ltd CD	78.67	78.61	78.62	8,100	0.04	0.05
WNRC	Wenr Corp	0.0028	0.0028	0.0028	1,000	-0.0002	6.67
WNRP	West Suburban Bancp	595.0	595.0	595.0	100	0.0	0.00
WNTR	Worldwide Internet	0.0001	0.0001	0.0001	3,100	0.0000	0.00
WNTRD	Worldwide Diversified Holdings	1.980	1.280	1.980	400	-0.010	0.50
WNWG	Wentworth Energy Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
WODI	Wod Retail Solutions Inc	0.3100	0.2500	0.2750	166,500	-0.0350	11.29
WOFA	Wisdom Homes of America Inc	0.0003	0.0002	0.0002	7,820,000	0.0000	0.00
WOGI	World Oil Group Inc	0.0001	0.0001	0.0001	38,800	0.0000	0.00
WOIIF	Abilene Oil & Gas Ltd	0.0010	0.0010	0.0010	1,000	0.0000	0.00
WOLV	Wolverine Expl Inc	0.0032	0.0032	0.0032	500	0.0005	18.52
WOLWF	Woolworths Ltd Ord	27.00	27.00	27.00	600	1.24	4.81
WONEF	Weq Holdings Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
WOPEF	Woodside Pete Ltd	24.48	24.48	24.48	37,800	0.75	3.16
WOPEY	Woodside Pete Ltd SP	24.61	24.32	24.40	8,900	-0.29	1.15
WOSCF	Wolseley Plc Ord	94.00	94.00	94.00	700	3.10	3.41
WOSSF	Water Oasis Group	0.1483	0.1450	0.1450	15,000	0.0020	1.40
WOWI	Metro One Telecommunications	0.0286	0.0133	0.0286	300	0.0146	104.29
WOWMF	Wow! Unlimited Media Inc	0.4076	0.4076	0.4076	5,000	0.0149	3.79
WOWU	Wowi Inc	0.1860	0.1860	0.1860	100	-0.0101	5.15
WPFH	World Poker Fund Holdings Inc	0.2400	0.1980	0.2400	7,200	0.0420	21.21
WPKS	World Poker Store Inc	0.0101	0.0085	0.0100	45,000	-0.0048	32.43
WPPGF	Wpp Plc Ord	13.47	13.47	13.47	100	0.42	3.22
WPTIF	Wpt Indl Real Estate	14.47	14.35	14.47	4,300	0.07	0.45
WPUR	Waterpure Intl Inc	0.0009	0.0005	0.0009	21,800	0.0002	28.57
WQNI	Wqn Inc	0.0110	0.0073	0.0073	15,800	-0.0002	2.67
WQTEF	Weiqiao Textile CO	0.2934	0.2850	0.2934	5,000	0.0088	3.09
WRCDF	Wirecard Ag	145.5	140.8	140.8	900	-3.2	2.23
WRFRF	Wharf Real Estate Investment CO Ltd	6.000	6.000	6.000	400	0.000	0.00
WRFX	Worldflix Inc	0.0002	0.0001	0.0002	3,004,300	0.0001	100.00
WRGL	Warrior Girl Corp	0.0014	0.0014	0.0014	300	0.0000	0.00
WRIT	Writ Media Group Inc	0.0175	0.0175	0.0175	1,000	-0.0035	16.67
WRIV	White River Bancshares CO	67.05	67.05	67.05	1,800	0.00	0.00
WRMA	Wiremedia Inc	0.0010	0.0010	0.0010	2,000	0.0009	900.00
WRPSF	Western Pacific Res	0.2038	0.2038	0.2038	100	0.0164	8.75
WRRZF	Walker River Resources	0.0875	0.0875	0.0875	500	0.0125	16.67
WRTBF	Wartsila Corp	11.80	11.80	11.80	300	0.45	3.96
WRTBY	Wartsila Oyj ADR	2.225	2.225	2.225	400	0.055	2.53
WSCC	Waterside Cap Cp	0.0361	0.0361	0.0361	900	0.0001	0.28
WSCO	Wall Street Media Co. Inc	0.1000	0.1000	0.1000	300	-0.0100	9.09
WSCRF	North American Nickel Inc	0.1482	0.1303	0.1408	800	0.0009	0.64
WSCWW	Willscot Corp WT	3.610	3.610	3.610	100	-0.140	3.73
WSDMF	Wisdomtree Europe Equity Ucits ETF USD	19.66	19.66	19.66	1,900	0.15	0.77
WSEMF	Wisdomtree Issuer Plc Wisdomtree	22.51	22.51	22.51	900	-0.02	0.09
WSGF	World Series of Golf	0.0039	0.0032	0.0038	539,400	0.0005	15.15
WSHE	E-Debit Global Corpo	0.0082	0.0082	0.0082	100	0.0012	17.14
WSKEF	Wisekey International Holdings Ltd	2.046	2.026	2.046	23,700	0.033	1.64
WSLFF	Igc Resources Inc	0.1500	0.1362	0.1448	68,400	-0.0006	0.41
WSML	Williamsville Sears Management Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
WSPOF	WSP Global	72.73	72.20	72.73	700	0.88	1.22
WSRC	Western Sierra Resource Corp	0.0300	0.0202	0.0300	152,200	0.0050	20.00
WSRRF	Harrys Manufacturing Inc	0.1342	0.1342	0.1342	1,500	-0.0069	4.89
WSSH	West Shore Bank Corp	29.00	29.00	29.00	500	-0.50	1.69
WSTN	Westlin Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
WSTRF	Western Uranium Corp	0.7377	0.6875	0.7200	17,800	-0.0200	2.70
WSTTF	Westports Holdings Bhd	1.256	1.256	1.256	15,300	0.000	0.00
WTAF	Wataire Industries Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
WTBDY	Whitbread Plc [Uk] ADR	14.75	14.66	14.72	2,400	0.04	0.29
WTBFB	W T B Financial Corp	378.0	378.0	378.0	100	-2.0	0.53
WTCG	W Technologies Inc	0.0790	0.0210	0.0210	7,000	-0.0634	75.12
WTCHF	Wisetech Global Ltd	16.84	16.58	16.58	200	0.24	1.47
WTECQ	Westech Capital Corp	0.2000	0.2000	0.2000	2,500	0.1495	296.04
WTGRF	Westgold Resources A2.50 Ord	1.550	1.550	1.550	100	0.000	0.00
WTHVF	Westhaven Ventures I	0.6444	0.6200	0.6220	47,500	-0.0080	1.27
WTII	Water Technologies Intl Inc	0.0060	0.0032	0.0040	6,730,700	-0.0005	11.11
WTKN	Welltek Inc	0.0200	0.0120	0.0120	15,000	-0.0070	36.84
WTKWY	Wolters Kluwer N V S	75.11	74.72	74.90	11,400	-1.00	1.32
WTLC	Western Metals Corp	0.2040	0.2040	0.2040	100	0.0000	0.00
WTNW	Water Now Inc	0.0680	0.0565	0.0600	155,600	0.0020	3.45
WTRHW	Waitr Holdings Inc Warrants	2.120	2.120	2.120	1,500	0.000	0.00
WTRNF	Western Resources	0.2100	0.1950	0.1950	11,500	-0.0050	2.50
WTRO	Wi-Tron Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
WTSHF	Westshore Terminals Investment Corp	14.13	13.74	14.13	800	0.47	3.48
WTWB	West Town Bank & Trust	21.60	21.60	21.60	100	0.25	1.17
WTXR	West Texas	0.1986	0.1986	0.1986	100	0.0986	98.60
WUHN	Wuhan General Group [China]	0.0385	0.0300	0.0316	97,700	-0.0053	14.36
WWCC	World Wide Child Care Crp	0.1220	0.0891	0.0891	21,500	-0.0709	44.31
WWII	World of Wireless International Telecom	0.0016	0.0016	0.0016	2,000	-0.0006	27.27
WWIO	Wowio Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
WWNG	Ww Energy Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
WWNTF	Want Want China Holdings Ltd	0.9100	0.9100	0.9100	100,000	-0.0150	1.62
WWNTY	Want Want China Holdings Ltd ADR	45.34	44.82	44.82	400	-0.17	0.39
WWPW	Wind Works Power	0.0033	0.0018	0.0033	37,200	-0.0001	2.94
WWRL	World Wireless Commun Inc	0.0001	0.0001	0.0001	21,100	0.0000	0.00
WWSG	Worldwide Strategies Inc	0.0102	0.0102	0.0102	2,300	-0.0048	32.00
WWST	World Wide Stone Corp	0.0050	0.0050	0.0050	1,000	0.0000	0.00
WXIBF	Wuxi Biologics Cayman Inc	12.85	12.85	12.85	1,000	0.03	0.23
WXMN	Waxman Industries Inc	5.750	5.500	5.500	300	-0.250	4.35
WXXWY	Wuxi Biologics Cayman Inc ADR	26.99	26.59	26.73	7,600	-0.49	1.78
WYGPF	Worley Parsons Ltd	10.68	10.68	10.68	900	-0.32	2.91
WYGPY	Worley Parsons ADR	11.05	11.05	11.05	1,100	0.17	1.56
WYNMF	Wynn Macau Ltd	2.427	2.340	2.420	12,100	-0.180	6.92
WYNMY	Wynn Macau	24.24	23.59	24.01	14,300	-2.49	9.41
WZZAF	Wizz Air Holdings Plc	54.60	54.60	54.60	300	3.06	5.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.95.139.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,371	-18	0.19
DJI	29,196	-152	0.52
SP500	3,321	-9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,558	-2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83