List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACF	Weatherly Aircraft	0.0040	0.0040	0.0040	100	0.0000	0.00
WACLY	Wacoal Holdings Corp.	53.31	53.21	53.31	2,000	0.26	0.49
WACMY	Wacom Co	5.270	5.270	5.270	100	0.020	0.38
WAFR	Corewafer Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WAKE	Wake Forest Bancshares Inc	15.25	15.15	15.25	15,100	-0.25	1.61
WALK	Walking Co Holdings	5.500	4.850	5.500	800	-0.500	8.33
WANSF	Wandisco Plc	7.430	7.430	7.430	100	1.200	19.26
WARFF	The Wharf [Holdings] Limited	7.793	7.793	7.793	100	0.173	2.27
WARFY	Wharf Hldgs Ltd ADR	15.09	14.91	15.08	22,000	-0.13	0.85
WARGF	War Eagle Mining Co	0.0220	0.0220	0.0220	60,000	0.0090	69.23
WARM	Bibb Corp	0.6050	0.5925	0.6050	3,000	0.0100	1.68
WAWL	Wawel Saving Bk Nj	3.500	3.500	3.500	100	-0.050	1.41
WAXS	World Access Inc	0.0007	0.0007	0.0007	11,000	0.0000	0.00
WBRBY	Wienerberger Baustof	3.220	3.180	3.180	4,600	-0.090	2.75
WBRE	Wild Brush Energy Inc.	0.0015	0.0015	0.0015	100	0.0000	0.00
WBSI	Websafety Inc.	0.0265	0.0257	0.0265	1,200	0.0085	47.22
WBTMU	Westbrook-Thompson O	66.31	66.31	66.31	100	0.06	0.09
WCBH	Wcb Holdings Inc	0.0015	0.0015	0.0015	11,700	-0.0010	40.00
WCFB	Webster City Fed Bcp	7.201	7.201	7.201	200	0.041	0.57
WCIG	Wee-Cig International Corp.	0.0129	0.0127	0.0129	15,000	0.0015	13.16
WCRS	Western Capital Res	3.250	3.250	3.250	2,000	0.000	0.00
WCSY	Wealthcraft Systems	0.0220	0.0220	0.0220	5,000	0.0000	0.00
WCUI	Wellness Center USA	0.1188	0.0900	0.0950	86,000	-0.0127	11.79
WCYN	West Canyon Energy	0.0050	0.0050	0.0050	100	0.0000	0.00
WDAS	World Assurance Grou	0.1399	0.1287	0.1325	40,300	0.0125	10.42
WDDD	Worlds.Com Inc	0.1800	0.1475	0.1495	215,100	-0.0305	16.94
WDFN	Woodlands Finl Svcs	45.00	45.00	45.00	100	0.00	0.00
WDGJF	Wood Group John Plc	10.000	10.000	10.000	200	0.530	5.60
WDHR	Weedhire International Inc.	0.0003	0.0001	0.0002	34,088,800	-0.0001	33.33
WDKA	Panache Beverage Inc	0.0500	0.0450	0.0500	13,000	0.0050	11.11
WDMG	Winsonic Digital Med	0.0007	0.0007	0.0007	7,500	0.0000	0.00
WDOFF	Wesdome Gold Mines L	0.9810	0.9240	0.9240	11,000	-0.0891	8.79
WDRP	Wanderport Corporati	0.0042	0.0032	0.0040	274,000	0.0003	8.11
WDSL	Wireless Data Solutn	0.1500	0.1500	0.1500	100	0.0000	0.00
WEBB	Webb Interactive Services Inc.	0.0020	0.0020	0.0020	500	-0.0009	31.03
WEBC	Webco Industries New	63.00	56.50	60.95	700	-4.05	6.23
WEBNF	Westpac Banking Corp	29.70	29.65	29.65	400	0.45	1.54
WECFF	White Energy Co Ltd	0.1350	0.1350	0.1350	7,000	0.0250	22.73
WECFY	White Energy Sp ADR	0.7000	0.7000	0.7000	1,000	0.0800	12.90
WEDXF	Westaim Corp [The]#	2.610	2.610	2.610	500	-0.050	1.88
WEEEF	Western Energy Svc	5.262	5.257	5.257	20,900	0.077	1.49
WEFIF	Westfield Group	7.760	7.760	7.760	2,600	0.030	0.39
WEFP	Wells Financial Corp	28.51	28.51	28.51	600	-0.64	2.20
WEGYF	Westbridge Energy	0.0430	0.0430	0.0430	100	-0.0219	33.74
WEGZY	Weg Sa Brazil ADR	11.26	11.24	11.24	1,000	-0.43	3.68
WEICF	Weichai Power Co	4.060	4.060	4.060	3,600	0.060	1.50
WEICY	Weichai Power Co.Ltd.	16.34	16.24	16.24	8,500	0.11	0.65
WEIGF	Weir Group Plc	25.00	25.00	25.00	300	0.25	1.01
WEIGY	Weir Group Plc	13.38	13.31	13.32	2,400	0.17	1.29
WEIN	West End Indiana	20.20	20.15	20.20	11,200	0.00	0.00
WELPM	Wisconsin Elec Pwr 6	125.4	125.4	125.4	100	11.1	9.75
WELPP	Wisconsin Elec Pwr 3.60 Pfd	83.60	83.60	83.60	100	-0.20	0.24
WELX	Winland Electronics	1.100	1.100	1.100	6,000	-0.020	1.79
WENEF	Summus Solutions Nv	0.1580	0.1560	0.1580	1,100	-0.2020	56.11
WEQL	Wellquest Med & Well	0.0320	0.0300	0.0300	1,300	0.0020	7.14
WESC	W&E Source Corp	0.0126	0.0126	0.0126	14,900	-0.0111	46.84
WEST	Westinghouse Solar Inc	0.0164	0.0151	0.0160	5,038,700	-0.0005	3.03
WFAFF	Wesfarmers Ltd	35.38	35.38	35.38	100	-0.88	2.43
WFAFY	Wesfarmers Ltd ADR	17.85	17.61	17.85	1,800	-0.75	4.03
WFCF	Integrated Management Information Inc.	3.300	3.200	3.300	1,800	0.000	0.00
WFCNP	Wells Farg Dv Eq Pfd	0.6000	0.6000	0.6000	100	0.0400	7.14
WFEMF	Oriental Minerals In	0.0500	0.0475	0.0500	200,000	-0.0004	0.79
WFGPY	Westfield Hldgs Ltd	15.28	15.18	15.27	1,200	-0.91	5.62
WFMC	Wholefood Farmacy	0.1540	0.1400	0.1500	27,000	0.0100	7.14
WFMRF	Wolf Minerals	0.2150	0.2150	0.2150	51,000	0.0050	2.38
WFREF	Westfire Energy	0.9134	0.8900	0.9048	7,700	-0.0098	1.07
WFRSF	West African Res Ltd	0.0574	0.0574	0.0574	100	-0.0026	4.33
WFSTF	Western Forest Products Inc.	1.730	1.710	1.730	51,200	-0.110	5.98
WFTBF	West Fraser Timber L	56.64	56.64	56.64	400	-2.44	4.13
WFTSF	Wavefront Tech Solut	0.0900	0.0900	0.0900	15,000	0.0018	2.04
WFWL	Wifi Wireless New	0.0672	0.0500	0.0500	106,800	-0.0050	9.09
WGAS	Worthington Energy Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
WGCBP	W2007 Grace Pfd B	23.00	22.35	23.00	1,000	0.00	0.00
WGCCP	W2007 Grace Pfd C	23.01	22.99	23.00	1,500	-0.01	0.04
WGEI	Windgen Energy Inc	0.0078	0.0073	0.0078	5,900	0.0006	8.33
WGHPY	Wh Group Ltd	11.29	11.26	11.29	200	0.01	0.09
WGIH	Wgi Holdings Inc.	0.0001	0.0001	0.0001	400,000	0.0000	0.00
WGIJF	Wheels Group Inc	0.6690	0.6690	0.6690	21,500	0.0050	0.75
WGLCN	Washington Gas 4.25	99.00	98.00	99.00	1,000	3.41	3.57
WGLCO	Washington Gas 4.80	100.00	99.25	100.00	6,600	2.45	2.51
WGLCP	Washington Gas $5.00	103.0	103.0	103.0	2,300	0.2	0.23
WGMGY	World Gaming ADR	0.0001	0.0001	0.0001	900	0.0000	0.00
WGNAP	Wgnb Corp Pfd Sr A	0.0100	0.0100	0.0100	800	0.0000	0.00
WGNR	Wegener Cp	0.0151	0.0151	0.0151	1,200	-0.0002	1.31
WGPLF	Wellgreen Platinum Ltd.	0.4672	0.4400	0.4450	78,600	-0.0150	3.26
WGTB	Washington Bancorp	3.050	3.050	3.050	200	0.300	10.91
WHAIQ	World Health Alt Inc	0.0033	0.0033	0.0033	300	0.0023	230.00
WHCA	Williston Holding Co	3.200	3.200	3.200	100	0.000	0.00
WHELF	Wildhorse Energy Lmt	0.0425	0.0425	0.0425	1,500	-0.0175	29.17
WHEN	World Health Energy Holdings Inc	0.0001	0.0001	0.0001	2,550,000	0.0000	0.00
WHITF	Whitehaven Coal	1.230	1.230	1.230	3,500	-0.010	0.81
WHLKF	Wheelock and Co Ltd	5.450	5.450	5.450	100	-0.190	3.37
WHLKY	Wheelock& Co Ltd ADR	54.51	54.42	54.51	400	0.33	0.61
WHLX	Wlmg Holding	0.1600	0.1600	0.1600	5,200	-0.1300	44.83
WHTGF	White Tiger Gold Ltd	0.0001	0.0001	0.0001	8,000	0.0000	0.00
WHXT	Whiting USA Trust I	0.4090	0.3900	0.3930	149,500	-0.0120	2.96
WIEI	Wonder Intl	0.0750	0.0311	0.0311	8,100	0.0000	0.00
WIFT	Wi-Fi TV Inc New	0.0002	0.0002	0.0002	200	0.0001	100.00
WIHLY	Wihlborgs Fastighete	20.17	19.29	19.29	200	2.21	12.94
WILD	Wild Craze Inc	0.0020	0.0020	0.0020	4,000	0.0000	0.00
WILLF	William Demant Holdi	76.55	76.55	76.55	100	1.65	2.20
WILYY	William Demant Holdi	15.19	15.17	15.19	400	-0.02	0.13
WIMHY	William Hill Plc ADR	24.22	24.09	24.17	45,000	-0.09	0.37
WINH	Winha Intl Group Ltd	2.750	2.750	2.750	500	0.000	0.00
WIPSL	Wisconsin Pub 5.08	100.00	97.25	97.25	400	-3.75	3.71
WIPSM	Wisconsin Pub 5.04	98.00	98.00	98.00	100	0.00	0.00
WIPSO	Wisconsin Pub Svc 5	106.0	104.0	106.0	500	6.8	6.80
WIRX	Wireless Xcessories Group Inc.	0.9600	0.9200	0.9200	4,700	0.0090	0.99
WISH	National Patent Dev	1.770	1.770	1.770	100	0.000	0.00
WISHY	Wishbone Gold Plc	0.9900	0.9900	0.9900	300	0.2137	27.53
WIZD	Wizard Wrold Inc	0.7900	0.7900	0.7900	3,600	0.0000	0.00
WJAFF	Westjet Airlines Vtg	24.09	24.09	24.09	100	-0.22	0.91
WJAVF	Westjet Airlines Var	24.09	24.09	24.09	400	-0.60	2.44
WJRYY	West Japan Railway C	57.39	57.32	57.39	400	0.00	0.00
WJXFF	Wajax Income Fund	21.00	21.00	21.00	500	-0.10	0.45
WKCMF	Wacker Chemie Ag	112.8	112.8	112.8	100	14.9	15.16
WKLDF	West Kirkland Mng In	0.0419	0.0419	0.0419	18,000	-0.0004	0.95
WKLN	Walker Lane Exploration Inc.	1.250	1.200	1.250	600	0.030	2.46
WKRCF	Wacker Neuson Se	22.66	22.66	22.66	400	-0.10	0.44
WLAN	Wialan Technologies Inc.	0.0037	0.0028	0.0034	660,000	-0.0005	12.82
WLBMF	Wallbridge Mining Co	0.0540	0.0540	0.0540	100,000	0.0120	28.57
WLCDF	Western Lithium USA	0.5600	0.5230	0.5400	253,500	-0.0050	0.92
WLDVF	Wildcat Silver Corpo	0.2900	0.2850	0.2900	65,800	-0.0140	4.61
WLFDF	Wolford Ag Ord [F]	23.03	23.03	23.03	1,000	-6.88	23.01
WLGC	Wordlogic Corp	0.0700	0.0600	0.0700	45,000	0.0148	26.81
WLMIF	Wilmar International Limited	2.440	2.440	2.440	1,000	0.088	3.74
WLMIY	Wilmar Intl Ltd ADR	24.37	24.12	24.36	16,700	0.33	1.37
WLOL	Winland Online Ship	0.0100	0.0100	0.0100	13,400	-0.0050	33.33
WLRMF	Wolverine Minerals Corp.	0.0300	0.0300	0.0300	5,300	-0.0040	11.76
WLSE	Wilshire Enterpr Inc	0.2000	0.2000	0.2000	2,500	0.0000	0.00
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
WLVH	Wolverine Holding	0.0100	0.0100	0.0100	40,000	0.0000	0.00
WLWHF	Woolworth Holdings	7.200	7.200	7.200	1,000	0.000	0.00
WLWHY	Woolworths Hdgs Gdr	7.980	7.880	7.930	30,200	-0.260	3.17
WLYW	Wally World Media	0.0180	0.0180	0.0180	37,600	0.0060	50.00
WMAC	Wmac Holdings Corp.	0.0070	0.0070	0.0070	10,000	-0.0005	6.67
WMBC	West Milton Bcp Pa	69.00	69.00	69.00	100	-4.00	5.48
WMBI	Wisemobi Inc	0.0027	0.0010	0.0010	2,002,900	-0.0021	67.74
WMBID	New Infinity Holdings Ltd.	0.1200	0.1200	0.1200	100	0.0000	0.00
WMCB	Willamette Cmty Bnk	6.600	6.600	6.600	100	0.000	0.00
WMDA	Watchit Media Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
WMEG	World Mtg Exchange	0.0680	0.0680	0.0680	1,000	0.0000	0.00
WMIH	Wmi Holdings	2.640	2.320	2.550	815,400	0.230	9.91
WMLLF	Wealth Minerals Ltd	0.1230	0.1230	0.1230	500	0.0055	4.68
WMMVF	Wal-Mart De Mex V	2.500	2.410	2.430	150,600	-0.040	1.62
WMMVY	Wal-Mart De Mex Sp A	24.98	24.16	24.52	22,400	-0.35	1.41
WMNNF	Western Manganese Lt	0.3700	0.3700	0.3700	30,000	0.0000	0.00
WMRSF	Westminster Resources Ltd.	0.0700	0.0700	0.0700	2,000	0.0220	45.83
WMSI	Williams Inds Inc #	1.300	1.300	1.300	100	0.030	2.36
WMTM	White Mountn Titanm	0.3500	0.3099	0.3500	65,500	0.0490	16.28
WMTN	Westmtn Indx Adv	0.3500	0.3400	0.3400	6,000	-0.0100	2.86
WNBD	Winning Brands Corp	0.0002	0.0001	0.0001	10,150,000	0.0000	0.00
WNCG	Wyncrest Group New	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
WNCH	Winchester Intl Rsrt	0.0080	0.0080	0.0080	6,000	-0.1720	95.56
WNDLF	Wendel Investism Act	121.0	121.0	121.0	100	0.5	0.37
WNDM	Wound Mgmt Tech	0.0599	0.0554	0.0599	30,900	0.0002	0.34
WNEA	Wind Energy America	0.0015	0.0015	0.0015	100	0.0000	0.00
WNGRF	Weston George Ltd CD	84.61	84.61	84.61	6,100	1.02	1.22
WNMLA	Winmill	1.190	1.190	1.190	1,900	0.000	0.00
WNRC	Wenr Corp New	0.0048	0.0045	0.0045	20,000	-0.0045	50.00
WNRP	West Suburban Bancp	347.0	345.0	345.0	100	-2.5	0.72
WNTDF	Wanted Technologies	1.050	1.050	1.050	5,000	-0.070	6.25
WNTR	Worldwide Internet	0.0005	0.0004	0.0004	147,477,200	0.0000	0.00
WNWG	Wentworth Energy Inc	0.0003	0.0003	0.0003	200	-0.0001	25.00
WNXDF	Wincor Nixdorf Ag	48.45	48.45	48.45	100	-0.10	0.21
WNXDY	Wincor Nixdorf Ag	9.723	9.723	9.723	100	-0.098	0.99
WNYN	Warp 9 Inc.	0.0144	0.0136	0.0144	35,500	0.0008	5.88
WOGI	World Oil Group Inc	0.0058	0.0051	0.0057	608,000	0.0014	32.56
WOIIF	World Oil	0.0100	0.0100	0.0100	700	0.0000	0.00
WOLTF	Wolters Kluwer Nv	32.55	32.55	32.55	100	-0.39	1.18
WOLV	Wolverine Expl Inc	0.0067	0.0067	0.0067	17,200	0.0012	21.82
WOLWF	Woolworths Ltd Ord	26.68	26.27	26.68	700	0.96	3.73
WONEF	Westerone Inc	1.001	1.001	1.001	5,200	0.070	7.57
WOPEF	Woodside Pete Ltd	27.64	26.93	26.93	500	-0.91	3.27
WOPEY	Woodside Pete Ltd Sp	27.43	26.86	26.87	27,500	-1.96	6.80
WORC	Wake Up Now Inc	0.6500	0.6000	0.6000	1,500	-0.0500	7.69
WORX	Worlds Online Inc	0.1649	0.1525	0.1649	11,000	0.0000	0.00
WOSCF	Wolseley Plc Ord	61.70	61.70	61.70	300	0.37	0.60
WOSYY	Wolseley Plc ADR	6.160	6.110	6.130	143,500	-0.040	0.65
WOTC	W3Otc Inc	0.0050	0.0040	0.0041	80,100	0.0011	36.67
WPHM	Winston Pharmaceutcl	0.0150	0.0150	0.0150	6,200	0.0100	200.00
WPKS	World Poker Store	0.1000	0.0900	0.1000	34,300	0.0000	0.00
WPMLF	Western Pac Minerals	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WPPGF	Wpp Plc Ord	23.51	23.51	23.51	200	0.64	2.78
WPRXF	Williams Grand Prix	16.00	16.00	16.00	100	-2.35	12.81
WPSHF	Western Postash Corp	0.1699	0.1600	0.1699	3,800	0.0036	2.16
WPTH	Westport Energy Holdings Inc.	0.0101	0.0101	0.0101	100	0.0000	0.00
WPTIF	Wpt Indl Real Estate	11.90	11.70	11.70	2,100	-0.29	2.42
WPUR	Waterpure Intl Inc	0.0004	0.0003	0.0004	2,670,000	-0.0001	20.00
WPWR	Well Power Inc	0.0390	0.0356	0.0380	18,500	0.0024	6.74
WQNI	Wqn Inc	0.0100	0.0078	0.0078	60,500	-0.0022	22.00
WQTEF	Weiqiao Textile Co	0.5150	0.5100	0.5150	5,000	-0.0250	4.63
WRAP	Wrapmail Inc	0.0700	0.0650	0.0700	54,000	0.0150	27.27
WRCDF	Wirecard Ag	46.46	46.46	46.46	100	-0.17	0.36
WRGL	Warrior Girl Corp	0.0007	0.0006	0.0006	5,500	0.0000	0.00
WRIT	Writ Media Group Inc.	0.0024	0.0024	0.0024	100	-0.0026	52.00
WRPSF	Western Pacific Res	0.0499	0.0499	0.0499	7,300	-0.0001	0.20
WRTBF	Wartsila Corp B	46.55	46.55	46.55	50,000	0.35	0.76
WRTBY	Wartsila Oyj Unsp Ad	9.300	9.150	9.150	2,100	-0.150	1.61
WSBHF	Whistler Blackcomb H	15.62	15.62	15.62	100	-0.05	0.35
WSCC	Waterside Cap Cp	0.0600	0.0600	0.0600	29,100	-0.0260	30.23
WSCRF	North American Nickel Inc	0.1950	0.1950	0.1950	1,000	-0.0101	4.92
WSFGQ	Wsb Financial Group	0.0003	0.0003	0.0003	100	-0.0007	70.00
WSFL	Woodstock Holdings	0.0900	0.0900	0.0900	100	0.0015	1.69
WSGF	World Series of Golf	0.0015	0.0008	0.0008	8,767,900	-0.0004	33.33
WSGI	World Surveillance Group	0.0021	0.0018	0.0021	66,900	0.0003	16.67
WSGP	Western Graphite Inc	0.0098	0.0060	0.0070	286,000	-0.0030	30.00
WSHE	E-Debit Global Corpo	0.0003	0.0003	0.0003	20,000	-0.0001	25.00
WSHLY	WSP Holdings	0.0080	0.0080	0.0080	2,300	0.0000	0.00
WSML	White Smile Global	0.0020	0.0020	0.0020	200	-0.0025	55.56
WSPBP	Wisconsin Pub 6.76	112.0	112.0	112.0	100	0.0	0.00
WSPOF	WSP Global	30.27	30.27	30.27	100	0.38	1.26
WSRA	Westrn Sierra New	0.0048	0.0048	0.0048	20,000	0.0016	50.00
WSRFP	Webster Finl Pfd	1,310	1,310	1,310	100	2	0.15
WSRUF	Waseco Resources Inc	0.0220	0.0220	0.0220	5,000	0.0030	15.79
WSSH	West Shore Bank Corp	23.20	23.20	23.20	1,400	0.55	2.43
WSSXF	Hague & London Oil Plc	0.1360	0.1360	0.1360	10,000	0.0000	0.00
WSTI	Windstream Technologies Inc.	0.1050	0.0850	0.0989	630,400	-0.0109	9.93
WSTM	Hrsoft Inc.	0.3000	0.3000	0.3000	3,500	0.0500	20.00
WSTN	Westlin Corporation	0.0001	0.0001	0.0001	755,600	0.0000	0.00
WSZWF	Wesizwe Platinum	0.0600	0.0600	0.0600	10,000	0.0000	0.00
WTBCF	Whitbread Plc	80.25	80.25	80.25	2,000	2.60	3.35
WTBCY	Whitbread Plc ADR	39.25	39.25	39.25	300	1.76	4.69
WTBFB	W T B Financial Corp	180.0	180.0	180.0	100	0.0	0.00
WTCG	W Technologies Inc.	0.0001	0.0001	0.0001	29,900	0.0000	0.00
WTCZF	Copper Lake Resource	0.0489	0.0489	0.0489	100	0.0239	95.60
WTEC	Tejas Incorporated	0.1100	0.1100	0.1100	500	0.0100	10.00
WTER	Alkaline Water Company Inc. [The]	0.1290	0.1250	0.1250	216,500	0.0005	0.40
WTFNF	World Trust Fund	3.900	3.900	3.900	3,100	0.020	0.52
WTFPP	Wintrust Financial	1,025	1,025	1,025	100	-182	15.08
WTHEF	Wing Tai Holdings Lt	1.325	1.325	1.325	20,000	-0.025	1.85
WTII	Water Technologies Intl Inc	0.0055	0.0055	0.0055	40,000	0.0000	0.00
WTKN	Welltek Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
WTKWY	Wolters Kluwer N V S	32.44	32.25	32.30	22,500	-0.66	2.00
WTLC	Western Metals Corp	0.2300	0.2300	0.2300	100	0.0000	0.00
WTMK	Whitemark Homes Inc	0.0025	0.0025	0.0025	15,000	0.0000	0.00
WTRO	Wi-Tron Inc.	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WTSHF	Westshore Terminals Investment Corp	25.88	25.88	25.88	100	-0.16	0.63
WTSLQ	Wet Seal Inc. Cl A	0.0275	0.0210	0.0257	425,500	-0.0031	10.76
WTWOD	Converde Energy USA Inc.	0.0700	0.0401	0.0700	4,700	0.0000	0.00
WTXR	West Texas	0.5000	0.4950	0.5000	5,500	0.2000	66.67
WUHN	Wuhan General Group [China]	0.1100	0.1100	0.1100	100	0.0000	0.00
WUMSF	Wumart Stores Inc	0.7082	0.6950	0.6950	1,000	-0.0150	2.11
WUMSY	Wumart Stores Inc.	7.180	7.180	7.180	1,100	-1.600	18.22
WWAG	Wwa Group Inc	0.0002	0.0002	0.0002	2,750,000	0.0000	0.00
WWBP	Worldwide Bio & Phar	0.0070	0.0070	0.0070	32,000	0.0000	0.00
WWIO	Wowio Inc	0.0022	0.0013	0.0015	7,292,400	-0.0005	25.00
WWNTF	Want Want China Hldg	1.131	1.131	1.131	26,900	-0.015	1.33
WWNTY	Want Want China Hldg	56.69	56.47	56.47	14,900	0.78	1.39
WWPW	Wind Works Power	0.0356	0.0333	0.0350	19,000	-0.0030	7.89
WWRL	World Wireless Comm	0.0001	0.0001	0.0001	100	0.0000	0.00
WWRSY	Goliath Gold Mining	0.0016	0.0016	0.0016	3,000	0.0000	0.00
WYGPF	Worley Parsons Ltd	8.690	8.690	8.690	100	0.878	11.24
WYGPY	Worley Parsons ADR	7.760	7.630	7.630	3,000	-0.178	2.28
WYNMF	Wynn Macau Limited	2.660	2.650	2.659	17,800	0.029	1.08
WYNMY	Wynn Macau	26.53	26.33	26.45	67,800	0.04	0.15
WZENY	Webzen Inc Ads	6.630	6.630	6.630	200	-0.250	3.63
WZGRF	Westernagros Res Ltd	0.3230	0.3220	0.3220	3,100	-0.0026	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.162.230
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,988	21	0.42
DJI	18,214	-10	0.06
SP500	2,111	-3	0.15
DAX	11,327	117	1.04
FTSE	6,950	14	0.21
NI225	18,804	18	0.10
CAC40	4,911	28	0.58
GLD	1,210	5	0.42
BDI	522.0	-8.0	1.51
HSI	24,957	55	0.22