| WACLY | Wacoal Holdings Corp ADR | 162.3 | 162.3 | 162.3 | 500 | -2.3 | | 1.41 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0125 | 0.0125 | 0.0125 | 20.0K | -0.0030 | | 19.35 | |
| WAMFF | Alaska Silver Corp | 0.6480 | 0.6100 | 0.6200 | 14.2K | -0.0450 | | 6.77 | |
| WANSF | Cirata Plc | 0.0800 | 0.0800 | 0.0800 | 100 | -0.1200 | | 60.00 | |
| WARFF | Wharf Holdings Ltd | 2.900 | 2.900 | 2.900 | 1.0K | 0.080 | | 2.84 | |
| WARFY | Wharf Holdings Ltd | 6.720 | 6.470 | 6.720 | 500 | 0.720 | | 12.00 | |
| WAST | Waste Energy Corp | 0.0477 | 0.0251 | 0.0300 | 1.1M | -0.0165 | | 35.48 | |
| WAWIF | Wallenius Wilhelmsen ASA | 8.650 | 8.650 | 8.650 | 1.0K | 0.030 | | 0.35 | |
| WBBA | Wb Burgers Asia Inc | 0.0004 | 0.0004 | 0.0004 | 1.4K | 0.0001 | | 33.33 | |
| WBBW | Westbury Bancorp Inc | 34.00 | 34.00 | 34.00 | 100 | 0.00 | | 0.00 | |
| WBQNL | Woodbridge Liquidation Trust | 3.050 | 3.050 | 3.050 | 1.0K | -0.050 | | 1.61 | |
| WBRBY | Wienerberger Baustof ADR | 6.180 | 5.892 | 6.040 | 14.4K | -0.120 | | 1.95 | |
| WBSR | Webstar Technology Group Inc | 0.0350 | 0.0160 | 0.0300 | 82.2K | -0.0050 | | 14.29 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 130.0 | 130.0 | 130.0 | 100 | 12.5 | | 10.64 | |
| WBTNF | Weebit Nano Ltd | 2.450 | 2.250 | 2.450 | 5.7K | -0.090 | | 3.52 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0101 | 0.0101 | 0.0101 | 4.9K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 41.55 | 40.91 | 41.55 | 4.7K | 0.05 | | 0.12 | |
| WCCP | Wealthcraft Capital Inc | 0.0268 | 0.0268 | 0.0268 | 6.6K | 0.0002 | | 0.75 | |
| WCFB | Wcf Bancorp Inc | 7.260 | 7.250 | 7.250 | 700 | 0.040 | | 0.55 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.4000 | 0.4000 | 0.4000 | 3.3K | 0.0449 | | 12.64 | |
| WCIG | Wee-Cig International Corp | 0.0022 | 0.0022 | 0.0022 | 2.3K | 0.0000 | | 0.00 | |
| WCPRF | Whitecap Resources Inc. | 7.913 | 7.500 | 7.850 | 776.5K | 0.170 | | 2.21 | |
| WCRS | Western Capital Res | 13.20 | 13.20 | 13.20 | 900 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0150 | 0.0130 | 0.0134 | 50.0K | 0.0035 | | 35.35 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 39.5K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 34.01 | 34.01 | 34.01 | 16.9K | -1.42 | | 4.02 | |
| WDCTF | Wildcat Resources Ltd | 0.2081 | 0.1741 | 0.1741 | 9.8K | 0.0188 | | 12.11 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 35.50 | 35.47 | 35.47 | 200 | -0.31 | | 0.87 | |
| WDFCF | K9 Gold Corp | 0.1907 | 0.1878 | 0.1907 | 2.0K | 0.0046 | | 2.47 | |
| WDFN | Woodlands Financial Services Co. | 26.30 | 25.30 | 26.30 | 1.3K | 1.00 | | 3.95 | |
| WDGJF | Wood Group [John] Plc. | 0.3476 | 0.3013 | 0.3238 | 8.9K | 0.0001 | | 0.03 | |
| WDGJY | Wood Group [John] Plc. | 0.3330 | 0.3330 | 0.3330 | 300 | -0.6670 | | 66.70 | |
| WDGNF | Widgie Nickel Ltd | 0.0021 | 0.0021 | 0.0021 | 300 | -0.0219 | | 91.25 | |
| WDGRF | Wedgemount Resources Corp | 0.0349 | 0.0349 | 0.0349 | 31.0K | 0.0248 | | 245.54 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 737.8K | 0.0000 | | 0.00 | |
| WDOFF | Wesdome Gold Mines L | 14.97 | 14.54 | 14.67 | 325.3K | -0.64 | | 4.18 | |
| WDPSF | Warehouses DE Pauw NV | 26.30 | 26.30 | 26.30 | 100 | 1.03 | | 4.08 | |
| WDRP | Wanderport Corp | 0.0009 | 0.0009 | 0.0009 | 10.0K | 0.0001 | | 12.50 | |
| WDSSF | Wisdomtree Issuer Icav | 53.56 | 52.65 | 53.56 | 2.1K | 0.11 | | 0.20 | |
| WDTRF | Wisdomtree Issuer Icav | 54.87 | 54.72 | 54.85 | 7.9K | 0.25 | | 0.45 | |
| WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 3.65M | 0.0000 | | 0.00 | |
| WEBC | Webco Industries Inc | 200.0 | 200.0 | 200.0 | 100 | -5.0 | | 2.44 | |
| WEBNF | Westpac Banking Corp Ltd | 26.28 | 26.03 | 26.25 | 3.2K | 1.05 | | 4.17 | |
| WECFF | White Energy Company Ltd | 0.0536 | 0.0100 | 0.0100 | 500 | -0.0431 | | 81.17 | |
| WEDG | Weed Growth Fund Inc | 6.000 | 6.000 | 6.000 | 200 | 1.740 | | 40.85 | |
| WEDXF | Westaim Corp | 17.00 | 16.65 | 16.65 | 8.3K | -0.35 | | 2.06 | |
| WEEEF | Western Energy Services Corp | 1.500 | 1.500 | 1.500 | 1.5K | 0.040 | | 2.74 | |
| WEEUF | Wisdomtree Issuer Icav | 38.81 | 38.77 | 38.77 | 3.0K | -0.52 | | 1.32 | |
| WEGRY | The Weir Group Plc ADR | 19.17 | 18.70 | 18.70 | 27.6K | -0.22 | | 1.16 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.522 | 1.515 | 1.515 | 2.1K | -0.035 | | 2.26 | |
| WEGZY | Weg Sa Elmj ADR | 8.420 | 8.300 | 8.300 | 14.9K | -0.110 | | 1.31 | |
| WEICF | Weichai Power Company Ltd | 2.470 | 2.470 | 2.470 | 300 | -0.130 | | 5.00 | |
| WEIGF | Weir Group Plc | 37.03 | 37.03 | 37.03 | 100 | -0.92 | | 2.42 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 116.0 | 116.0 | 116.0 | 100 | -6.9 | | 5.62 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 67.00 | 67.00 | 67.00 | 100 | -0.09 | | 0.13 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0999 | 0.0999 | 0.0999 | 100 | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.690 | 3.490 | 3.690 | 5.7K | 0.090 | | 2.50 | |
| WEQL | Wellquest Medical & Wellness Corp | 0.0001 | 0.0001 | 0.0001 | 116.6K | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0356 | 0.0356 | 0.0356 | 10.0K | 0.0036 | | 11.25 | |
| WESC | W&E Source Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| WESMF | West Mining Corp | 0.0260 | 0.0260 | 0.0260 | 100 | 0.0083 | | 46.89 | |
| WEXPF | Western Exploration Inc | 0.4950 | 0.4834 | 0.4851 | 32.4K | 0.0141 | | 2.99 | |
| WFAFF | Wesfarmers Ltd | 52.95 | 52.95 | 52.95 | 200 | -8.05 | | 13.20 | |
| WFAFY | Wesfarmers Ltd | 26.61 | 26.04 | 26.56 | 68.0K | 0.35 | | 1.34 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 1.500 | 1.500 | 1.500 | 100 | -0.250 | | 14.29 | |
| WFHG | World Financial Holding Group | 14.88 | 8.21 | 14.88 | 100 | -110.12 | | 88.10 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 1.0K | -0.0029 | | 29.00 | |
| WFRSF | West African Resources Ltd | 1.320 | 1.310 | 1.320 | 14.1K | 0.010 | | 0.76 | |
| WFSTF | Western Forest Products Inc | 7.900 | 7.850 | 7.900 | 900 | -0.010 | | 0.13 | |
| WGLIF | Westward Gold Inc | 0.1270 | 0.1058 | 0.1058 | 61.7K | -0.0056 | | 5.03 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 4.6K | -0.0001 | | 50.00 | |
| WGNR | Wegener Corp | 0.0094 | 0.0094 | 0.0094 | 1.0K | 0.0014 | | 17.50 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 45.57 | 45.50 | 45.50 | 1.3K | 0.53 | | 1.18 | |
| WGTFF | Westgate Energy Inc | 0.2007 | 0.2000 | 0.2007 | 5.0K | 0.0019 | | 0.96 | |
| WGXRF | Westgold Resources Limited | 3.680 | 3.520 | 3.590 | 190.2K | -0.230 | | 6.01 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 110.0K | -0.0001 | | 50.00 | |
| WHGLY | Wh Group Ltd ADR | 22.38 | 21.89 | 22.29 | 37.6K | 0.55 | | 2.53 | |
| WHGOF | White Gold Corp | 0.6618 | 0.6424 | 0.6472 | 47.1K | -0.0284 | | 4.20 | |
| WHGRF | Wh Group Ltd | 1.120 | 1.090 | 1.120 | 6.7K | 0.095 | | 9.29 | |
| WHITF | Whitehaven Coal Ltd | 4.600 | 4.500 | 4.600 | 1.9K | 0.000 | | 0.00 | |
| WHLM | | 3.010 | 2.500 | 3.000 | 900 | 0.000 | | 0.00 | |
| WHLMD | Wilhelmina International Inc | 2.950 | 2.900 | 2.950 | 4.7K | -0.050 | | 1.67 | |
| WHLT | Chase Packaging Corp | 0.0860 | 0.0230 | 0.0230 | 19.5K | -0.0101 | | 30.51 | |
| WHSMY | Wh Smith Plc. | 4.260 | 4.260 | 4.260 | 100 | 0.000 | | NaN | |
| WHTCF | Well Health Technologies Corp | 2.910 | 2.880 | 2.900 | 22.0K | -0.005 | | 0.17 | |
| WHTPF | Wh Smith Plc. | 8.970 | 8.970 | 8.970 | 300 | -0.080 | | 0.88 | |
| WHYRF | West High Yield Resources Ltd | 0.2876 | 0.2805 | 0.2805 | 62.5K | -0.0065 | | 2.26 | |
| WIGBY | Wisetech Global | 42.12 | 39.78 | 39.78 | 1.2K | -5.22 | | 11.60 | |
| WILLF | Demant As | 34.37 | 34.37 | 34.37 | 300 | 0.79 | | 2.34 | |
| WILWY | Wallenius Wilhelmsen ASA | 16.85 | 15.67 | 16.85 | 1.1K | 0.70 | | 4.35 | |
| WILYY | Demant As | 17.18 | 17.18 | 17.18 | 100 | -0.35 | | 2.00 | |
| WINKF | Windfall Geotek Inc | 0.0233 | 0.0178 | 0.0218 | 708.1K | -0.0032 | | 12.80 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 22.4K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 700 | -0.6902 | | 99.86 | |
| WINT | Windtree Therapeutics Inc | 0.0700 | 0.0621 | 0.0650 | 170.4K | 0.0030 | | 4.84 | |
| WINTW | Windtree Therapeutics Inc | 0.0106 | 0.0021 | 0.0106 | 2.0K | -0.0183 | | 63.32 | |
| WINVR | Winvest Acquisition Corp | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0201 | 0.0201 | 0.0201 | 4.5K | 0.0000 | | 0.00 | |
| WIPKF | Winpak Ltd | 31.11 | 31.03 | 31.11 | 2.2K | 1.23 | | 4.12 | |
| WIZEY | Wise Plc | 12.33 | 12.20 | 12.20 | 41.0K | -0.14 | | 1.13 | |
| WJRYF | West Japan Railway Co. | 19.79 | 19.79 | 19.79 | 900 | -0.59 | | 2.90 | |
| WJRYY | West Japan Railway C | 19.90 | 19.86 | 19.87 | 19.6K | 0.48 | | 2.49 | |
| WJXFF | Wajax Corp | 18.93 | 18.93 | 18.93 | 800 | -0.20 | | 1.03 | |
| WKCMF | Wacker Chemie Ag | 78.93 | 77.01 | 78.93 | 100 | 4.68 | | 6.30 | |
| WKGFF | Westkam Gold Corp | 0.0442 | 0.0350 | 0.0442 | 2.6K | -0.0126 | | 22.18 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 7.8K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0006 | 0.0005 | 0.0006 | 72.4K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0600 | 0.0562 | 0.0574 | 101.6K | 0.0008 | | 1.41 | |
| WLDBF | Wildbrain Ltd | 1.0200 | 0.9664 | 0.9865 | 57.4K | 0.0133 | | 1.37 | |
| WLDPF | Wildpack Beverage Inc | 0.0040 | 0.0007 | 0.0007 | 72.8K | -0.0073 | | 91.25 | |
| WLFFF | Wolfden Res Corp | 0.0800 | 0.0800 | 0.0800 | 15.0K | 0.0000 | | 0.00 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.1200 | 0.1200 | 0.1200 | 15.0K | -0.0300 | | 20.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0044 | 0.0026 | 0.0035 | 851.1K | 0.0000 | | 0.00 | |
| WLMIF | Wilmar International Ltd | 2.500 | 2.500 | 2.500 | 200 | -0.170 | | 6.37 | |
| WLMIY | Wilmar International Ltd | 25.67 | 25.59 | 25.65 | 25.0K | -0.07 | | 0.25 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0590 | 0.0590 | 0.0590 | 500 | 0.0047 | | 8.66 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0000 | | 0.00 | |
| WLSS | Welsis Corp | 2.400 | 0.533 | 2.400 | 1.0K | -0.630 | | 20.79 | |
| WLTNF | Wilton Resources | 0.2500 | 0.2500 | 0.2500 | 5.2K | 0.0000 | | 0.00 | |
| WLWHY | Woolworths Holdings Ltd | 3.470 | 3.470 | 3.470 | 2.5K | 0.160 | | 4.83 | |
| WMELF | Westmount Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 30.0K | 0.0271 | | 934.48 | |
| WMLLF | Wealth Minerals Ltd | 0.0663 | 0.0580 | 0.0580 | 149.6K | -0.0050 | | 7.94 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.395 | 3.350 | 3.390 | 1.2K | -0.020 | | 0.59 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 34.99 | 33.54 | 33.83 | 44.2K | 0.27 | | 0.81 | |
| WMTEF | Wisdomtree Issuer Icav | 48.89 | 48.74 | 48.74 | 6.0K | 0.00 | | 0.00 | |
| WMTI | WORLDWIDE MEDIA TECH | 25.29 | 24.51 | 25.29 | 4.5K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0000 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 30.0K | 0.0000 | | 0.00 | |
| WNBD | Winning Brands Corp | 0.0002 | 0.0001 | 0.0001 | 42.95M | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 90.95 | 90.35 | 90.35 | 600 | -0.21 | | 0.23 | |
| WNDW | Solarwindow Technologies Inc | 0.5750 | 0.3600 | 0.5200 | 4.6K | -0.0200 | | 3.70 | |
| WNFT | Worldwide Nft Inc | 0.0045 | 0.0011 | 0.0045 | 233.7K | -0.0002 | | 4.26 | |
| WNGRF | George Weston Ltd | 65.50 | 63.89 | 65.50 | 17.3K | 3.28 | | 5.27 | |
| WNLV | Winvest Group Ltd | 0.0030 | 0.0021 | 0.0030 | 1.33M | -0.0019 | | 38.78 | |
| WNMLA | Winmill & Co. Inc | 4.800 | 4.750 | 4.800 | 2.6K | -0.150 | | 3.03 | |
| WNOSF | | 0.0150 | 0.0150 | 0.0150 | 5.0K | 0.0000 | | NaN | |
| WNRS | Winners Inc | 0.0017 | 0.0015 | 0.0015 | 753.7K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy | 0.0001 | 0.0001 | 0.0001 | 88.2K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 62.75 | 62.75 | 62.75 | 500 | -0.25 | | 0.40 | |
| WODBF | Woodbois Ltd | 0.0007 | 0.0007 | 0.0007 | 90.0K | -0.0009 | | 56.25 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 111.0 | 106.1 | 111.0 | 4.3K | 0.5 | | 0.43 | |
| WOLV | Wolverine Resources Corp | 0.0049 | 0.0049 | 0.0049 | 1.0K | -0.0023 | | 31.94 | |
| WOLWF | Woolworths Ltd Ord | 18.30 | 18.30 | 18.30 | 200 | 0.88 | | 5.02 | |
| WONDF | Wonderfi Technologies Inc | 0.1892 | 0.1760 | 0.1800 | 347.7K | -0.0077 | | 4.10 | |
| WOPEF | Woodside Energy Group Ltd | 19.83 | 15.06 | 16.08 | 700 | -0.42 | | 2.53 | |
| WOSGF | Watches of Switzerland Group Plc | 6.000 | 5.812 | 5.950 | 5.4K | 0.100 | | 1.71 | |
| WOSSF | Water Oasis Group Ltd | 0.1216 | 0.1216 | 0.1216 | 1.0K | -0.0259 | | 17.56 | |
| WOWI | Metro One Telecommunications Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WPFHD | Groceriq Holdings Inc | 10.670 | 9.000 | 9.500 | 800 | -0.500 | | 5.00 | |
| WPGCF | West Point Gold Corp | 0.5300 | 0.4914 | 0.5033 | 206.0K | -0.0067 | | 1.31 | |
| WPLCF | Wise Plc | 12.25 | 12.00 | 12.25 | 5.6K | -0.15 | | 1.21 | |
| WPNDF | Wishpond Technologies Ltd | 0.0840 | 0.0840 | 0.0840 | 5.5K | 0.0182 | | 27.66 | |
| WPPGF | Wpp Plc | 3.620 | 3.620 | 3.620 | 3.4K | -0.118 | | 3.16 | |
| WPUR | Waterpure International Inc | 0.0017 | 0.0017 | 0.0017 | 450.0K | -0.0004 | | 19.05 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 2.44M | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| WRDEF | Wereldhave NV | 22.46 | 22.46 | 22.46 | 100 | 6.46 | | 40.38 | |
| WRDLY | Worldline Sa ADR | 1.060 | 1.030 | 1.060 | 1.9K | -0.018 | | 1.67 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.225 | 3.225 | 3.225 | 5.0K | 0.235 | | 7.86 | |
| WRGL | Warrior Girl Corp | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0026 | 0.0016 | 0.0026 | 2.3K | -0.0013 | | 33.33 | |
| WRIV | White River Bancshares Company | 46.90 | 46.90 | 46.90 | 100 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 450.0 | 445.9 | 445.9 | 100 | -4.1 | | 0.92 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.6088 | 0.5804 | 0.6029 | 843.6K | -0.0091 | | 1.49 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1900 | 0.1900 | 0.1900 | 5.0K | -0.0095 | | 4.76 | |
| WRMA | Wiremedia Inc | 0.0048 | 0.0020 | 0.0048 | 33.0K | 0.0000 | | 0.00 | |
| WRRZF | Walker River Resources | 0.2200 | 0.0210 | 0.2200 | 3.9K | 0.0239 | | 12.19 | |
| WRSLF | Winsome Resources Ltd | 0.1870 | 0.1870 | 0.1870 | 5.0K | 0.0870 | | 87.00 | |
| WRTBF | Wartsila Corp | 30.55 | 30.50 | 30.55 | 2.0K | 0.25 | | 0.83 | |
| WRTBY | Wartsila Oyj ADR | 6.290 | 6.185 | 6.290 | 3.1K | 0.050 | | 0.80 | |
| WSDDF | Wisdomtree Issuer Icav | 45.80 | 45.80 | 45.80 | 200 | -0.76 | | 1.62 | |
| WSEMF | Wisdomtree Issuer Icav | 31.06 | 31.06 | 31.06 | 5.9K | -0.02 | | 0.06 | |
| WSFGQ | Wsb Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| WSHP | Wasatch Pharm Inc | 39.22 | 20.02 | 30.21 | 25.7K | 0.00 | | 0.00 | |
| WSKEF | Wisekey International Holding Ltd | 30.77 | 30.77 | 30.77 | 100 | -7.63 | | 32.85 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.0006 | | 5.66 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 25.27 | 21.89 | 21.89 | 5.8K | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 180.9 | 178.3 | 180.7 | 16.4K | -1.1 | | 0.58 | |
| WSRC | Western Sierra Resource Corp | 0.0002 | 0.0002 | 0.0002 | 250.0K | 0.0001 | | 100.00 | |
| WSRIF | Western Star Res Inc | 0.2200 | 0.1983 | 0.2200 | 103.8K | 0.0237 | | 12.07 | |
| WSRRF | Harrys Manufacturing Inc | 0.0186 | 0.0186 | 0.0186 | 9.8K | 0.0064 | | 52.46 | |
| WSSH | West Shore Bank Corp | 33.50 | 32.51 | 33.50 | 1.3K | 1.27 | | 3.95 | |
| WSSTF | Western Bulk Charterings As | 1.660 | 1.660 | 1.660 | 1.0K | 0.610 | | 58.10 | |
| WSTL | Westell Technologies Inc | 6.205 | 5.770 | 6.100 | 42.5K | -0.060 | | 0.97 | |
| WSTRF | Western Uranium Corp | 0.4613 | 0.4201 | 0.4354 | 215.8K | -0.0094 | | 2.11 | |
| WSUPW | Wheels Up Experience Inc | 0.0060 | 0.0060 | 0.0060 | 10.0K | 0.0048 | | 400.00 | |
| WTAIF | Wisdomtree Issuer Icav | 88.08 | 88.08 | 88.08 | 2.3K | -0.52 | | 0.59 | |
| WTBCF | Whitbread Plc | 37.62 | 37.62 | 37.62 | 200 | -1.13 | | 2.91 | |
| WTBDY | Whitbread Plc [Uk] ADR | 9.230 | 9.050 | 9.080 | 4.4K | -0.120 | | 1.30 | |
| WTBFB | W.T.B. Financial Corp | 343.0 | 340.6 | 343.0 | 100 | -1.0 | | 0.29 | |
| WTCHF | Wisetech Global | 45.00 | 45.00 | 45.00 | 100 | 2.57 | | 6.06 | |
| WTCZF | Copper Lake Resources Ltd | 0.0215 | 0.0110 | 0.0215 | 13.0K | -0.0005 | | 2.27 | |
| WTER | Alkaline Water Company | 0.0125 | 0.0110 | 0.0120 | 692.5K | 0.0003 | | 2.56 | |
| WTHVF | Westhaven Gold Corp | 0.1365 | 0.1287 | 0.1288 | 97.2K | -0.0039 | | 2.94 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0006 | 176.6K | 0.0001 | | 20.00 | |
| WTIPF | Wisdomtree Issuer Icav | 33.02 | 33.02 | 33.02 | 500 | 0.12 | | 0.38 | |
| WTKWY | Wolters Kluwer N V S ADR | 110.0 | 107.7 | 109.7 | 56.0K | 0.7 | | 0.68 | |
| WTLLF | Water Intelligence Plc | 4.150 | 4.100 | 4.150 | 4.9K | 0.100 | | 2.47 | |
| WTMA | Welsbach Technology Metals Acquisition | 11.60 | 11.50 | 11.50 | 1.0K | -0.50 | | 4.17 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.6000 | 0.5500 | 0.5500 | 17.0K | -0.0400 | | 6.78 | |
| WTRNF | Western Resources Corp | 0.0102 | 0.0102 | 0.0102 | 2.5K | -0.0124 | | 54.87 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 19.5K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 18.06 | 18.04 | 18.06 | 500 | -0.10 | | 0.52 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 222.3 | 222.3 | 222.3 | 100 | 3.9 | | 1.80 | |
| WTXR | West Texas Resources Inc | 0.1000 | 0.0901 | 0.0966 | 33.5K | 0.0036 | | 3.87 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.38 | 13.38 | 13.38 | 300 | 0.05 | | 0.34 | |
| WUXIF | Wuxi Apptec CO Ltd | 14.77 | 14.77 | 14.77 | 400 | -0.23 | | 1.53 | |
| WVFC | Wvs Financial Corp | 12.64 | 12.61 | 12.61 | 400 | 0.01 | | 0.10 | |
| WVMDF | West Vault Mining Inc | 1.430 | 1.329 | 1.329 | 4.0K | -0.150 | | 10.15 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 2.900 | 2.900 | 2.900 | 4.0K | 0.070 | | 2.47 | |
| WWRL | World Wireless Communications Inc | 0.0044 | 0.0044 | 0.0044 | 200 | 0.0022 | | 100.00 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.500 | 4.500 | 4.500 | 1.1K | 0.000 | | 0.00 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.760 | 8.480 | 8.480 | 27.2K | -0.213 | | 2.45 | |
| WYGC | | 0.0572 | 0.0572 | 0.0572 | 900 | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.390 | 8.390 | 8.390 | 3.1K | 0.000 | | 0.00 | |
| WYGPY | Worley Ltd | 9.305 | 9.305 | 9.305 | 200 | -0.094 | | 1.00 | |
| WYNMF | Wynn Macau Ltd | 0.8700 | 0.8700 | 0.8700 | 2.9K | -0.0164 | | 1.85 | |
| WYNMY | Wynn Macau | 8.740 | 8.680 | 8.700 | 2.3K | -0.123 | | 1.39 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 3.3K | 0.0001 | | 50.00 | |
| WYTC | Wytec International Inc | 1.900 | 1.900 | 1.900 | 300 | -0.150 | | 7.32 | |
| WZZAF | Wizz Air Holdings Plc | 14.56 | 14.50 | 14.50 | 400 | 1.10 | | 8.21 | |
| WZZZY | Wizz Air Holdings Plc | 3.800 | 3.800 | 3.800 | 100 | 0.470 | | 14.11 | |