Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.59.1658.8459.164,7000.470.80 
WACMYWacom Co3.7703.7703.770200-0.3809.16 
WAFRCorewafer Industries Inc0.00010.00010.00012,000,0000.00000.00 
WAKEWake Forest Bancshares Inc15.2415.2415.24100-1.7610.35 
WALKWalking Co Holdings6.5006.5006.5002000.0000.00 
WANHFSeven West Media0.77000.77000.77001,200-0.410034.75 
WANSFWandisco Plc3.5303.5303.5306,000-0.3709.49 
WARFFThe Wharf [Holdings] Limited6.5916.5916.59123,600-0.2293.36 
WARFYWharf Hldgs Ltd ADR13.4213.2813.349,6000.161.18 
WARGFWar Eagle Mining Co0.00500.00500.00501000.002066.67 
WARMBibb Corp0.42000.37010.380026,700-0.060013.64 
WATKFWs Atkins Plc22.8022.8022.805000.150.66 
WAWLWawel Saving Bk Nj3.2003.2003.2001000.0501.59 
WAXSWorld Access Inc0.00050.00050.00053000.00000.00 
WBRBYWienerberger Baustof3.3003.2103.2307,900-0.0702.12 
WBREWild Brush Energy Inc.0.00160.00160.00161000.00016.67 
WBSIWebsafety Inc.0.02300.02300.02301000.00000.00 
WBTMUWestbrook-Thompson O65.6565.6565.65100-0.050.08 
WCFBWebster City Fed Bcp7.7507.7507.750300-0.0500.64 
WCIGWee-Cig International Corp.0.01990.01990.019956,4000.00000.00 
WCRSWestern Capital Res4.8004.6004.6006000.0000.00 
WCUIWellness Center USA0.15000.13360.150030,8000.00503.45 
WCYNWest Canyon Energy0.00500.00500.00502000.00000.00 
WDDDWorlds.Com Inc0.13000.11050.1190602,200-0.01108.46 
WDFNWoodlands Finl Svcs41.5041.0041.509000.701.72 
WDFPFWorld Duty Free Spa11.5311.5311.53300-0.473.93 
WDGJFWood Group John Plc10.2210.2210.22100-0.343.18 
WDHRWeedhire International Inc.0.00010.00010.00011000.00000.00 
WDISWordsmith Media Inc0.03000.03000.03007,0000.02851900.00 
WDKAPanache Beverage Inc0.03900.03900.03901000.00102.63 
WDOFFWesdome Gold Mines L0.86590.86590.86594,400-0.00410.47 
WDRPWanderport Corporati0.00270.00250.00251,240,900-0.000516.67 
WDSLWireless Data Solutn0.16000.16000.16001000.00000.00 
WEBBWebb Interactive Services Inc.0.00220.00210.00217,5000.00000.00 
WEBCWebco Industries New62.1562.1562.151004.658.09 
WEBNFWestpac Banking Corp24.4024.4024.40100-0.481.93 
WECFYWhite Energy Sp ADR1.2901.1401.140500-0.36024.00 
WEDXFWestaim Corp [The]#2.5952.5952.59564,000-0.0050.20 
WEEEFWestern Energy Svc4.9004.9004.9002,600-0.2955.67 
WEFIFWestfield Group6.8906.8906.890200-0.2793.89 
WEFPWells Financial Corp30.0028.9930.004002.007.14 
WEGOFWescan Goldfields In0.02930.02930.02932,0000.0183166.36 
WEGYFWestbridge Energy0.02200.01900.0190100-0.00105.00 
WEGZYWeg Sa Brazil ADR6.0005.9505.95020,000-0.3705.85 
WEICFWeichai Power Co3.2703.2703.270800-0.0280.85 
WEICYWeichai Power Co.Ltd.13.2913.2313.266,0000.251.92 
WEIGFWeir Group Plc29.0029.0029.00100-0.451.53 
WEIGYWeir Group Plc13.5113.3413.5124,6000.151.08 
WEINWest End Indiana22.3522.1922.1912,300-0.311.38 
WELPMWisconsin Elec Pwr 6115.0115.0115.0100-3.02.54 
WELPPWisconsin Elec Pwr 3.60 Pfd83.8083.8083.801000.210.25 
WELXWinland Electronics1.8101.7501.79012,200-0.0603.24 
WEQLWellquest Med & Well0.03200.03200.032019,0000.00206.67 
WERUWe-R-You Corporation0.00010.00010.0001100-0.000990.00 
WESCW&E Source Corp0.01640.01200.012050,000-0.004025.00 
WESTWestinghouse Solar Inc0.01260.01100.01201,062,700-0.00075.51 
WEWWFWebtech Wireless Inc2.0222.0222.022100-0.1185.51 
WFAFFWesfarmers Ltd29.9729.9729.97100-0.230.76 
WFAFYWesfarmers Ltd ADR15.2315.2015.219,6000.221.43 
WFCFIntegrated Management Information Inc.2.7002.5502.6301,7000.0301.15 
WFCNPWells Farg Dv Eq Pfd0.66000.66000.66001000.00000.00 
WFEMFOriental Minerals In0.05650.05100.056545,7000.00000.00 
WFGPYWestfield Hldgs Ltd14.3314.3014.332,3000.060.42 
WFMCWholefood Farmacy0.06000.04010.0525287,100-0.007512.50 
WFREFWestfire Energy0.61500.60700.615023,4000.01803.02 
WFRSFWest African Resources Ltd.0.05900.05900.05902,0000.00407.27 
WFSTFWestern Forest Products Inc.1.8151.8151.8156,0000.0050.26 
WFTBFWest Fraser Timber L54.8754.7754.87200-0.761.37 
WFTSFWavefront Tech Solut0.08200.08200.082044,400-0.00434.98 
WFWLWifi Wireless New0.04500.04500.045010,000-0.005010.00 
WGASWorthington Energy Inc0.00010.00010.00011,000,0000.00000.00 
WGCBPW2007 Grace Pfd B24.0024.0024.00500-0.240.99 
WGCCPW2007 Grace Pfd C24.1424.1424.144000.150.63 
WGEEWge Holdings Corp.3.2503.2503.2501001.25062.50 
WGEIWindgen Energy Inc0.00650.00600.006020,0000.00000.00 
WGHPYWh Group Ltd14.0813.9514.0380,5000.141.01 
WGLCNWashington Gas 4.2596.7596.7596.75100-0.250.26 
WGLCOWashington Gas 4.80104.9103.0103.01003.03.00 
WGLCPWashington Gas $5.00103.0102.8102.8100-0.30.24 
WGLFWomen's Golf Unltd0.00100.00100.00101000.00000.00 
WGMGYWorld Gaming ADR0.00010.00010.00011000.00000.00 
WGNRWegener Cp0.01580.01200.01588000.00085.33 
WGPLFWellgreen Platinum Ltd.0.34500.32970.329835,500-0.00982.89 
WGTBWashington Bancorp2.5302.5302.5302,1000.0000.00 
WHAIQWorld Health Alt Inc0.00010.00010.00012,8000.00000.00 
WHCAWilliston Holding Co2.0002.0002.000200-0.50020.00 
WHELFWildhorse Energy Lmt0.13750.12500.12506,000-0.01007.41 
WHENWorld Health Energy Holdings Inc0.00020.00020.00022,063,300-0.000133.33 
WHHTWonhe High-Tech Inte0.10000.10000.10001,100-0.150160.02 
WHITFWhitehaven Coal0.94500.94500.94503,000-0.05505.50 
WHKAWorld Hocky Assc New0.00010.00010.0001399,9000.00000.00 
WHLKFWheelock and Co Ltd5.2805.2005.2504,000-0.1001.87 
WHLKYWheelock& Co Ltd ADR50.8450.8450.84500-0.470.92 
WHLXWlmg Holding0.16000.16000.16007,5000.00000.00 
WHTGFWhite Tiger Gold Ltd0.00200.00200.00204,000-0.00014.76 
WHXTWhiting USA Trust I0.06900.04630.0488140,900-0.013221.29 
WIEIWonder Intl0.08500.08500.08501,1000.00000.00 
WIFTWi-Fi TV Inc New0.00010.00010.000150,0000.00000.00 
WILDWild Craze Inc0.00180.00180.00188,1000.00000.00 
WILLFWilliam Demant Holdi75.8075.8075.80100-1.101.43 
WILYYWilliam Demant Holdi15.4415.2515.44200-0.452.83 
WIMHFWilliam Hill Plc6.3706.3706.370100-0.1221.87 
WIMHYWilliam Hill Plc ADR24.9924.8124.96101,600-0.301.19 
WIPSIWisconsin Pub 6%104.0104.0104.0100-4.03.70 
WIPSLWisconsin Pub 5.0897.8097.8097.80100-3.203.17 
WIPSMWisconsin Pub 5.04100.00100.00100.001001.501.52 
WIPSOWisconsin Pub Svc 5102.6102.5102.65000.60.59 
WIRXWireless Xcessories Group Inc.0.60000.60000.60007,0000.00000.00 
WISHNational Patent Dev1.5301.5201.5206,500-0.0100.65 
WISKFWeiss Korea2.1602.1602.1601000.0000.00 
WIZDWizard Wrold Inc0.73000.63000.7100127,800-0.03995.32 
WJAFFWestjet Airlines Vtg21.1521.1521.151,1000.180.87 
WJAVFWestjet Airlines Var20.8720.8620.87200-0.401.86 
WJRYYWest Japan Railway C64.4264.2264.291000.250.39 
WJXFFWajax Income Fund17.1317.1317.13200-0.140.80 
WKCMFWacker Chemie Ag108.8108.8108.8100-5.85.05 
WKHSWorkhorse Group Inc.0.19000.18500.190024,1000.01005.56 
WKLDFWest Kirkland Mng In0.05800.05800.05801,0000.006512.62 
WKLNWalker Lane Exploration Inc.0.85000.80000.85004,4000.00000.00 
WLANWialan Technologies Inc.0.00200.00160.00202,001,000-0.00014.76 
WLBMFWallbridge Mining Co0.02700.02700.02704,0000.004017.39 
WLCDFWestern Lithium USA0.52100.48500.4870192,800-0.01803.56 
WLDVFWildcat Silver Corpo0.29600.26460.296013,7000.02117.68 
WLFDYWolford Ag Spons ADR4.9804.9804.9801000.0400.81 
WLGCWordlogic Corp0.06000.06000.06001,0000.00000.00 
WLHSFWilh. Wilhelmsen Hol22.3722.3722.37700-0.130.58 
WLMIFWilmar International Limited2.4802.4802.480100-0.0602.36 
WLMIYWilmar Intl Ltd ADR24.5324.2124.308,2000.060.23 
WLOLQWinland Online Ship0.01010.01010.01011,0000.001112.22 
WLSEWilshire Enterpr Inc0.22000.22000.22007,400-0.00010.05 
WLSIWellstar Intl Inc0.00010.00010.00011,100,100-0.000990.00 
WLVHWolverine Holding0.01000.01000.01001000.00000.00 
WLWHYWoolworths Hdgs Gdr8.1108.0208.0605,200-0.0500.62 
WLYWWally World Media0.00850.00720.007212,1000.00000.00 
WMACWmac Holdings Corp.0.00550.00550.005552,0000.001537.50 
WMBCWest Milton Bcp Pa69.5069.5069.501000.000.00 
WMCBWillamette Cmty Bnk6.6506.6506.650100-0.2002.92 
WMDLWorldmodal Ntwk Svcs0.00010.00010.00013000.00000.00 
WMEGWorld Mtg Exchange0.06000.06000.060012,0000.00000.00 
WMIHWmi Holdings2.6202.5402.590199,400-0.0301.15 
WMLLFWealth Minerals Ltd0.24070.20500.20503,700-0.081028.32 
WMMVFWal-Mart De Mex V2.4642.4502.45020,0000.0602.51 
WMMVYWal-Mart De Mex Sp A24.7624.6024.6725,1000.220.90 
WMNNFWestern Manganese Lt0.33340.33340.333489,700-0.056614.51 
WMPNWilliam Penn Bancorp24.0024.0024.001002.009.09 
WMSIWilliams Inds Inc #1.3001.3001.3002000.0000.00 
WMTMWhite Mountn Titanm0.34000.32000.330030,300-0.02005.71 
WMTNWestmtn Indx Adv0.11910.07000.104216,2000.00424.20 
WNBDWinning Brands Corp0.00010.00010.0001999,9000.00000.00 
WNDLFWendel Investism Act124.7124.7124.7100-1.10.84 
WNDMWound Mgmt Tech0.10000.09100.0950108,8000.00404.40 
WNDWSolarwindow Technologies Inc.2.0302.0002.01014,6000.0000.00 
WNGRFWeston George Ltd CD80.1179.3979.39400-0.560.70 
WNMLAWinmill1.0101.0101.010700-0.44030.34 
WNRCWenr Corp New0.00450.00450.004510,0000.00000.00 
WNRPWest Suburban Bancp370.0370.0370.01000.00.00 
WNTDFWanted Technologies1.1301.1301.1303,0000.0878.34 
WNTRWorldwide Internet0.00020.00020.000218,364,2000.0001100.00 
WNWGWentworth Energy Inc0.00100.00100.001025,0000.00000.00 
WNXDFWincor Nixdorf Ag39.6639.6639.66300-1.403.41 
WNXDYWincor Nixdorf Ag7.9007.9007.9002,800-0.2012.48 
WNYNWarp 9 Inc.0.01700.01100.0110244,900-0.007038.89 
WOAMWorld Am Inc0.00010.00010.0001178,500-0.000990.00 
WOFAWisdom Homes of America Inc.0.03400.03010.0340116,0000.00041.19 
WOGIWorld Oil Group Inc0.00650.00550.00611,403,8000.001327.08 
WOIIFWorld Oil0.01000.01000.01003000.00000.00 
WOLTFWolters Kluwer Nv29.9529.9529.95100-0.200.66 
WOLVWolverine Expl Inc0.01100.01100.0110115,0000.00032.80 
WOLWFWoolworths Ltd Ord21.0721.0221.071,1000.110.52 
WONEFWesterone Inc0.65430.65430.65431,000-0.04186.00 
WOPEFWoodside Pete Ltd26.6426.6426.642000.431.64 
WOPEYWoodside Pete Ltd Sp27.0626.8826.9413,5000.542.03 
WORCWake Up Now Inc0.20000.20000.20001000.00000.00 
WORXWorlds Online Inc0.13000.12300.130025,0000.00000.00 
WOSCFWolseley Plc Ord66.1066.1066.1025,000-0.801.20 
WOSSFWater Oasis Group0.14850.14850.14856000.00100.68 
WOSYYWolseley Plc ADR6.4306.3606.38042,300-0.0300.47 
WOTCW3Otc Inc0.00550.00500.005049,000-0.002028.57 
WPFHWorld Poker Fund Holdings Inc.2.9502.9502.9501000.0000.00 
WPKSWorld Poker Store0.08260.08260.08267000.032665.20 
WPMLFWestern Pac Minerals0.00010.00010.0001250,0000.00000.00 
WPPGFWpp Plc Ord22.2522.2522.251,300-0.251.11 
WPRXFWilliams Grand Prix17.9517.9517.951000.905.28 
WPSHFWestern Postash Corp0.17100.17100.17102,500-0.00341.95 
WPTHWestport Energy Holdings Inc.0.01300.01300.01301000.00000.00 
WPTIFWpt Indl Real Estate12.3012.2012.202,500-0.131.05 
WPURWaterpure Intl Inc0.00030.00030.00033,5000.00000.00 
WPWRWell Power Inc0.00070.00050.00074,752,7000.000116.67 
WQNIWqn Inc0.00400.00400.00402,8000.00000.00 
WQTEFWeiqiao Textile Co0.73500.73500.73501,0000.00000.00 
WRAPWrapmail Inc0.05000.04500.050050,000-0.010016.67 
WRCDFWirecard Ag39.0039.0039.00100-0.401.02 
WRFXWorldflix0.08000.08000.08005,000-0.010011.11 
WRGLWarrior Girl Corp0.00070.00070.00072,000-0.000646.15 
WRITWrit Media Group Inc.0.00290.00290.00293,0000.001052.63 
WRMAWiremedia Inc0.00010.00010.00015000.00000.00 
WRPSFWestern Pacific Res0.01500.01500.01509,0000.00000.00 
WRTBFWartsila Corp B46.7046.7046.701000.120.27 
WRTBYWartsila Oyj Unsp Ad9.5509.4509.4502,000-0.0500.53 
WSBHFWhistler Blackcomb H15.8115.8115.81100-0.322.00 
WSCCWaterside Cap Cp0.06000.06000.06005,0000.00000.00 
WSCOWall Street Media Co0.60000.60000.60001,0000.3000100.00 
WSCRFNorth American Nickel Inc0.17890.17860.17864,0000.020613.04 
WSEYFWellstar Energy New0.06340.06340.06341,5000.006110.65 
WSFGQWsb Financial Group Inc.0.00100.00010.000148,800-0.000990.00 
WSFLWoodstock Holdings0.07500.03420.07505,100-0.025025.00 
WSGFWorld Series of Golf0.00080.00080.000810,000-0.000111.11 
WSGIWorld Surveillance Group0.00120.00100.0012971,9000.00000.00 
WSGPWestern Graphite Inc0.00060.00060.00061,481,4000.00000.00 
WSHEE-Debit Global Corpo0.00020.00020.00023,8000.00000.00 
WSHLYWSP Holdings0.00550.00550.00551000.00000.00 
WSMLWhite Smile Global0.00200.00200.00203000.00000.00 
WSPBPWisconsin Pub 6.76120.0120.0120.01000.00.00 
WSPOFWSP Global31.2631.0531.071,000-1.243.85 
WSRAWestrn Sierra New0.00470.00460.00466,000-0.000611.54 
WSSHWest Shore Bank Corp22.2822.2822.28100-0.974.17 
WSSRFWeststar Res Corp0.00700.00700.00701000.00000.00 
WSTIWindstream Technologies Inc.0.02700.01980.01992,292,800-0.003615.32 
WTAFWataire Industries I0.00010.00010.00012000.00000.00 
WTBCFWhitbread Plc76.2576.2576.25100-2.603.30 
WTBCYWhitbread Plc ADR40.2339.6640.23105,8000.010.04 
WTBFBW T B Financial Corp188.0188.0188.01002.01.08 
WTCGW Technologies Inc.0.04200.04200.04204,9000.012040.00 
WTECTejas Incorporated0.12500.12500.12501,0000.00000.00 
WTERAlkaline Water Company Inc. [The]0.13740.12700.1310678,9000.00403.15 
WTFPPWintrust Financial1,2701,2701,270100-906.64 
WTHEFWing Tai Holdings Limited1.4501.4501.4501000.0000.00 
WTIIWater Technologies Intl Inc0.00700.00260.006249,600-0.000811.43 
WTKNWelltek Inc0.00110.00110.001158,0000.00000.00 
WTKWYWolters Kluwer N V S29.9229.7229.7919,500-0.431.42 
WTLCWestern Metals Corp0.14000.11000.1100400-0.030021.43 
WTRSYWater Resources ADR1.2901.2401.240100-0.0503.88 
WTRTPWintrust Financial Corporation24.7524.6424.7019,8000.000.00 
WTSHFWestshore Terminals Investment Corp23.9223.9223.922000.321.35 
WTSLQWet Seal Inc. Cl A0.00470.00440.0045305,0000.00037.14 
WTWBWest Town Bank & Trust15.1014.7015.097,000-0.110.72 
WTXRWest Texas0.23150.23150.2315400-0.068522.83 
WUHNWuhan General Group [China]0.06250.06250.0625500-0.007510.71 
WUMSFWumart Stores Inc0.79000.79000.79001000.04005.33 
WUMSYWumart Stores Inc.6.6206.5006.5002,200-1.25016.13 
WWAGWwa Group Inc0.00050.00050.00051,000,0000.00000.00 
WWIOWowio Inc0.00010.00010.0001520,0000.00000.00 
WWNTFWant Want China Hldg1.0541.0491.049129,3000.0090.87 
WWNTYWant Want China Hldg52.4652.4652.46200-0.380.72 
WWPWWind Works Power0.03000.03000.030010,0000.00000.00 
WWRBWewearables Inc.1.2001.2001.2001000.1009.09 
WWRSYGoliath Gold Mining0.00500.00500.005028,0000.00000.00 
WWSGWorldwide Strategies0.05800.05000.05001000.00000.00 
WXMNWaxman Industries2.7502.7502.7501000.0000.00 
WYGPFWorley Parsons Ltd8.4988.4408.4401,700-0.0500.59 
WYGPYWorley Parsons ADR8.5008.5008.5001,0000.3904.81 
WYNMFWynn Macau Limited1.9201.8701.90029,0000.1206.74 
WYNMYWynn Macau19.0618.7318.7314,8000.764.23 
WZENYWebzen Inc Ads9.0408.7608.7601,700-0.3103.42 
WZGRFWesternagros Res Ltd0.18180.16500.181859,6000.00422.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.17.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83