Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.48.7248.5448.725000.130.28 
WACMYWacom Co6.1006.1006.1003,2000.0651.08 
WAFRCorewafer Industries Inc0.00070.00050.000549,849,100-0.000116.67 
WALKWalking Co Holdings8.9508.9508.9501,0000.0000.00 
WANSFWandisco Plc18.0217.5018.02200-2.2311.03 
WARFFThe Wharf [Holdings] Limited7.1607.1607.1601,000-0.0300.42 
WARFYWharf Hldgs Ltd ADR14.5514.3614.5310,6000.040.28 
WARGFWar Eagle Mining Co0.04240.04240.04241000.007421.14 
WARMBibb Corp2.0001.9301.97014,600-0.0301.50 
WAWLWawel Saving Bk Nj4.4004.4004.400100-0.0902.00 
WAXSWorld Access Inc0.00140.00060.00061,051,000-0.000225.00 
WBNKWaccamaw Bankshares Inc0.00450.00450.00453,400-0.005555.00 
WBPRJW Holding Company Inc.0.00120.00120.00126000.00000.00 
WBPRKW Holding Company Incorporated0.00110.00110.00113,8000.00000.00 
WBPRMW Holding Company Inc.0.00040.00040.00044000.00000.00 
WBPRZW Holding Company Incorporated0.00400.00400.00404,0000.00000.00 
WBRBYWienerberger Baustof3.7203.6903.6908,900-0.0100.27 
WBREWild Brush Energy Inc.0.01490.01490.014920,0000.0089148.33 
WBSIWebsafety Inc.0.01350.01350.01352,5000.00000.00 
WBXUWebxu Inc0.01250.01100.01201,370,7000.00109.09 
WCFBWebster City Fed Bcp6.8006.8006.8001,300-0.1802.58 
WCHNFWest China Cement0.10860.10860.10861,000-0.041427.60 
WCRSWestern Capital Res0.18000.18000.18002000.01509.09 
WCSYWealthcraft Systems0.01110.01110.011110,0000.00000.00 
WCUIWellness Center USA0.63000.54000.6200224,0000.02003.33 
WCYNWest Canyon Energy0.02030.02030.02032000.00010.50 
WDASWorld Assurance Grou0.03400.02700.02902,606,200-0.00103.33 
WDDDWorlds.Com Inc0.16000.15100.1600143,9000.00704.58 
WDFNWoodlands Finl Svcs43.2043.2043.20200-0.350.80 
WDGJFWood Group John Plc12.3912.3912.395000.080.65 
WDKAPanache Beverage Inc0.30000.27210.272122,300-0.02799.30 
WDMGWinsonic Digital Med0.00400.00300.003066,100-0.001025.00 
WDOFFWesdome Gold Mines L0.72400.72400.72406,000-0.03104.11 
WDRPWanderport Corporati0.00270.00190.002716,0000.00013.85 
WEBBWebb Interactive Services Inc.0.00350.00350.003525,0000.00000.00 
WEBCWebco Industries New104.0104.0104.02000.00.00 
WEBNFWestpac Banking Corp32.1532.1532.154000.351.10 
WECFFWhite Energy Co Ltd0.14700.14700.14706000.00755.38 
WECFYWhite Energy Sp ADR0.74400.74400.74403,0000.02603.62 
WEDXFWestaim Corp [The]#2.8602.8302.8601,0000.0200.70 
WEEEFWestern Energy Svc9.0279.0239.0271,7000.5286.21 
WEFIFWestfield Group9.8609.8609.8601,2000.1401.44 
WEFPWells Financial Corp24.1024.1024.101000.100.42 
WEGOFWescan Goldfields In0.03380.03380.03382000.0172103.61 
WEGYFWestbridge Energy0.06500.06500.065055,000-0.00202.99 
WEGZYWeg Sa Brazil ADR15.7015.7015.706001.6711.90 
WEICFWeichai Power Co3.7603.7403.7601,8000.0501.35 
WEICYWeichai Power Co.Ltd.14.9014.7014.903,9000.392.69 
WEIGFWeir Group Plc42.2542.2542.251,200-0.050.12 
WEIGYWeir Group Plc21.5521.1621.559000.411.94 
WEINWest End Indiana17.5017.4817.502000.502.94 
WELLWellington Market Company Plc0.00800.00800.008030,0000.002033.33 
WELPPWisconsin Elec Pwr 3.60 Pfd80.0080.0080.006000.000.00 
WELXWinland Electronics0.56580.56580.565812,100-0.00420.74 
WEQLWellquest Med & Well0.08000.05530.080044,1000.024744.67 
WESTWestinghouse Solar Inc0.02870.02270.02704,196,8000.006028.57 
WEWWFWebtech Wireless Inc0.40600.40600.406074,5000.00000.00 
WFAFFWesfarmers Ltd40.2940.2940.292002.095.47 
WFAFYWesfarmers Ltd ADR20.1120.1020.111,7000.170.85 
WFCFIntegrated Management Information Inc.2.3002.0002.05041,000-0.1004.65 
WFCNOWells Fargo1,1671,1321,14110,800110.98 
WFEMFOriental Minerals In0.08000.07930.080068,2000.00000.00 
WFGPYWestfield Hldgs Ltd19.8719.6919.806,7000.221.12 
WFIFFWaterfurnace Renewable Energy Inc.19.4719.3619.366000.361.92 
WFMCWholefood Farmacy0.01100.01100.011024,000-0.004026.67 
WFREFWestfire Energy4.9914.9204.99019,0000.0280.56 
WFSCWeststar Fncl Svcs Corp0.00500.00500.00501,000-0.014073.68 
WFSTFWestern Forest Products Inc.1.9901.9901.9905000.0000.00 
WFTBFWest Fraser Timber L41.8741.7741.872,700-0.060.13 
WFTSFWavefront Tech Solut0.22000.20130.22004,5000.00020.09 
WFWLWifi Wireless New0.09980.06000.065037,1000.00000.00 
WGASWorthington Energy Inc0.00190.00130.00141,865,000-0.00016.67 
WGATQWorldgate Comm Inc0.00050.00050.00054,500-0.002080.00 
WGBSWafergen Bio-Systems1.8001.4501.8001,5000.30020.00 
WGCBPW2007 Grace Pfd B17.2517.0017.256000.150.88 
WGCCPW2007 Grace Pfd C17.0017.0017.002000.181.07 
WGEIWindgen Energy Inc0.01850.01800.0180120,0000.00000.00 
WGHGYWing Hang Bank Ltd S31.8531.8531.85100-0.170.53 
WGIHWgi Holdings Inc.0.00010.00010.00019,400,0000.00000.00 
WGLCOWashington Gas 4.8094.3194.3194.31100-1.691.76 
WGLCPWashington Gas $5.00102.098.2102.0200-1.51.45 
WGMGYWorld Gaming ADR0.00500.00500.0050200-0.010066.67 
WGMIWin Gaming Media Inc0.14000.14000.14009,500-0.01006.67 
WGNBWgnb Corp0.00010.00010.00013,200-0.005998.33 
WGNRWegener Cp0.07000.07000.070024,1000.00000.00 
WGPLFWellgreen Platinum Ltd.0.67600.64700.656064,9000.00600.92 
WGTBWashington Bancorp2.2502.2502.2501,0000.40021.62 
WHCAWilliston Holding Company Inc.6.0006.0006.0001000.0000.00 
WHCIW Holding Co Inc New0.03800.03800.03805000.00000.00 
WHENWorld Health Energy Holdings Inc0.00030.00020.00021,121,000-0.000133.33 
WHHTWonhe High-Tech International Inc3.6003.6003.6003000.0000.00 
WHITFWhitehaven Coal1.5201.5201.5203000.0503.40 
WHLKFWheelock and Co Ltd4.1504.1504.1502000.3007.79 
WHLKYWheelock& Co Ltd ADR42.4042.1142.40900-0.481.11 
WHLMWilhelmina Interntl0.27000.27000.27002,0000.039817.29 
WHTGFWhite Tiger Gold Ltd0.01180.01180.011837,000-0.00010.84 
WHWRFWorld Houseware0.03500.03500.035021,6000.005016.67 
WHYRFWest High Yield Res0.34300.32000.32001,900-0.084020.79 
WICEFWilliams Creek Expls0.11560.11000.110052,0000.00000.00 
WIEIWonder Intl0.75000.75000.75006,0000.00000.00 
WIIMMin Minerals of Mex0.30000.23000.2550208,600-0.02508.93 
WILDWild Craze Inc0.00800.00800.008070,000-0.00066.98 
WILLFWilliam Demant Holdi85.2085.2085.20300-0.120.14 
WILSWilson ASA0.02000.01600.020045,0000.004831.58 
WIMHFWilliam Hill Plc5.6205.6205.620400-0.1602.77 
WIMHYWilliam Hill Plc ADR21.8921.6221.8019,2000.000.00 
WIPKFWinpak Ltd25.3625.2625.262,5004.4321.26 
WIPSIWisconsin Pub 6%110.0110.0110.02000.00.00 
WIPSLWisconsin Pub 5.0899.0097.0099.003,3004.154.38 
WIPSOWisconsin Pub Svc 598.0098.0098.00100-3.002.97 
WIRXWireless Xcessories Group Inc.1.0201.0201.0205000.0202.00 
WISHNational Patent Dev1.9001.8001.900900-0.0502.56 
WISHYWishbone Gold Plc2.5002.5002.5002000.0000.00 
WIWTYWitwatersrand Cons Gold Resources0.91000.75000.75002,900-0.250025.00 
WIZDWizard Wrold Inc0.51000.50500.51009,800-0.01001.92 
WJAFFWestjet Airlines Vtg23.2423.2023.248002.2410.68 
WJAVFWestjet Airlines Var23.4323.4323.432000.522.29 
WJRYYWest Japan Railway C39.5039.3139.508000.581.49 
WJXFFWajax Income Fund32.9232.7632.761,200-0.070.20 
WKBTWeikang Bio-Technology Group Company0.01500.01500.01501000.005050.00 
WKCMFWacker Chemie Ag124.0124.0124.01004.13.41 
WKLDFWest Kirkland Mng In0.12070.12070.12075,000-0.104246.33 
WLANWialan Technologies Inc.0.01350.01250.01301,334,500-0.00010.76 
WLBMFWallbridge Mining Co0.08800.08800.088025,0000.021331.93 
WLCDFWestern Lithium USA0.67580.60550.6497315,4000.04978.28 
WLDVFWildcat Silver Corpo0.45500.44050.44051,700-0.00952.11 
WLFDFWolford Ag Ord [F]25.1525.1525.15200-0.311.23 
WLGCWordlogic Corp0.16000.14000.155023,5000.024018.32 
WLMIFWilmar International Limited2.7002.7002.7003000.0000.00 
WLMIYWilmar Intl Ltd ADR27.9227.8227.887,3000.110.40 
WLOCWillow Creek Entprs0.00400.00400.004012,5000.00000.00 
WLOLWinland Online Ship0.02000.02000.02001,5000.00000.00 
WLRMFWolverine Minerals Corp.0.10200.10200.10202,5000.00090.89 
WLSEWilshire Enterpr Inc0.41000.41000.41007000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00011,345,6000.00000.00 
WLWHYWoolworths Hdgs Gdr65.0564.6065.051,4001.312.06 
WLYWWally World Media0.21990.20120.219914,000-0.02018.38 
WMACWmac Holdings Corp.0.03300.03300.03305,5000.00000.00 
WMBCWest Milton Bcp Pa64.0064.0064.009001.001.59 
WMBIWisemobi Inc0.00060.00060.00065000.00000.00 
WMCBWillamette Cmty Bnk6.9006.7506.7508000.0000.00 
WMEGWorld Mtg Exchange0.07000.07000.07009,700-0.010012.50 
WMHIWorld Mobile Hldgs1.2001.2001.200100-0.0504.00 
WMIHWmi Holdings3.1703.0103.120148,7000.1003.31 
WMLLFWealth Minerals Ltd0.03120.02500.0250133,000-0.003010.71 
WMMVFWal-Mart De Mex V2.5502.5002.55074,6000.0702.82 
WMMVYWal-Mart De Mex Sp A25.5824.8625.5027,6000.712.86 
WMNSWestmont Resources0.00070.00070.00073,3000.00000.00 
WMPNWilliam Penn Bancorp18.0018.0018.0033,6000.000.00 
WMRSFWestminster Res Ltd0.03900.03400.039057,100-0.011022.00 
WMSIWilliams Inds Inc #1.4501.4501.4501,2000.0000.00 
WMTMWhite Mountn Titanm0.52000.46200.501056,4000.051011.33 
WMTNWestmtn Indx Adv0.65000.61000.650010,4000.05008.33 
WNARFWestern Areas NL3.0203.0203.020700-0.0300.98 
WNBDWinning Brands Corp0.00140.00140.00141000.00000.00 
WNCGWyncrest Group New0.00010.00010.00015,910,0000.00000.00 
WNDLFWendel Investism Act158.8158.8158.810011.27.59 
WNDMWound Mgmt Tech0.11500.10000.115078,5000.015015.00 
WNEAWind Energy America0.00310.00310.003110,0000.00000.00 
WNGRFWeston George Ltd CD74.5774.5774.571000.660.89 
WNRCWenr Corp New0.01610.01610.016110,000-0.013946.33 
WNRPWest Suburban Bancp335.0329.0329.0900-1.00.30 
WNTDFWanted Technologies1.1291.1281.12935,000-0.0070.57 
WNTRWorldwide Internet0.00740.00630.006814,550,400-0.00011.45 
WNWGWentworth Energy Inc0.00020.00020.00022000.00000.00 
WNXDFWincor Nixdorf Ag70.0070.0070.00200-6.708.74 
WNYNWarp 9 Inc.0.01300.01300.013018,0000.00000.00 
WOIIFWorld Oil0.00100.00100.00104,8000.00000.00 
WOLTFWolters Kluwer Nv27.9927.9927.9980,4000.541.95 
WOLVWolverine Expl Inc0.00410.00410.0041100,0000.00012.50 
WOLWFWoolworths Ltd Ord33.9333.8533.934000.401.19 
WONEFWesterone Inc6.7146.7146.7141000.3625.70 
WOPEFWoodside Pete Ltd37.1536.7037.152001.504.21 
WOPEYWoodside Pete Ltd Sp37.3037.0037.304,6000.621.69 
WORCWake Up Now Inc8.0007.9008.0001,700-0.1001.23 
WORXWorlds Online Inc0.15000.11000.1249342,0000.00494.08 
WOSCFWolseley Plc Ord54.0654.0654.062,100-1.943.46 
WOSSFWater Oasis Group0.06000.06000.06004,000-0.010014.29 
WOSYYWolseley Plc ADR5.5605.5005.56043,0000.0500.91 
WOTCW3Otc Inc0.00790.00790.007990,0000.00000.00 
WPECWestern Power&Equip0.00530.00530.00533,0000.00000.00 
WPHMWinston Pharmaceutcl0.01000.01000.01004,5000.00000.00 
WPKSWorld Poker Store0.07000.07000.070017,100-0.050041.67 
WPPGFWpp Plc Ord20.9320.9320.931,8000.000.00 
WPSHFWestern Postash Corp0.55200.55200.55207000.00901.66 
WPTHWestport Energy Holdings Inc.0.15000.15000.15002000.00000.00 
WPTIFWpt Indl Real Estate9.6709.5509.67012,9000.1201.26 
WPURWaterpure Intl Inc0.00040.00030.00032,500,000-0.000125.00 
WPWRWell Power Inc0.20500.17000.1900747,200-0.01005.00 
WQNIWqn Inc0.01300.01300.013030,0000.00000.00 
WQTEFWeiqiao Textile Co0.58470.58470.58472,000-0.00140.24 
WRAPWrapmail Inc0.07200.07200.07205,0000.00000.00 
WRCDFWirecard Ag39.4539.4539.45100-1.353.31 
WRGLWarrior Girl Corp0.00110.00110.0011400-0.003676.60 
WRITWrit Media Group Inc.0.15000.09000.1000178,6000.028038.89 
WRPSFWestern Pacific Res0.12000.10680.120011,8000.00363.09 
WRSPQWorldspace Inc0.01600.01600.016017,2000.00106.67 
WRTBFWartsila Corp B52.7052.5052.702,100-5.649.67 
WRTBYWartsila Oyj Unsp Ad10.0910.0910.09300-0.302.89 
WSBHFWhistler Blackcomb H14.5214.5214.524,7000.110.74 
WSCCWaterside Cap Cp0.08300.08300.0830100-0.00707.78 
WSCEWescorp Energy Inc0.00100.00100.001031,5000.000342.86 
WSCOWall Street Media Co0.60000.60000.60005000.00000.00 
WSCRFNorth American Nickel Inc0.32300.32300.32301,0000.00300.94 
WSFLWoodstock Holdings0.05500.02900.05502,100-0.015021.43 
WSGFWorld Series of Golf0.00100.00100.001026,000-0.00019.09 
WSGIWorld Surveillance Group0.00890.00760.0089853,7000.00022.30 
WSGPWestern Graphite Inc0.04200.04000.040035,6000.00000.00 
WSHEE-Debit Global Corpo0.00090.00090.0009200,0000.00000.00 
WSMLWhite Smile Global0.00500.00500.00509,0000.00000.00 
WSMTFWestminster Group1.2051.2051.20520,0000.0252.12 
WSRAWestrn Sierra New0.00600.00510.0060274,7000.00000.00 
WSRFPWebster Finl Pfd1,2821,2821,28240070.55 
WSSHWest Shore Bank Corp22.0022.0022.00600-3.0012.00 
WSSRFWeststar Res Corp0.03390.03390.03393,0000.004716.10 
WSTIWindstream Technologies Inc.1.4001.4001.4004000.0000.00 
WSTMDHrsoft Inc.0.80000.55000.80002,8000.250045.45 
WTARWataire Intl Inc0.00160.00160.001620,0000.00000.00 
WTBCFWhitbread Plc69.7769.7769.77100-1.181.66 
WTBCYWhitbread Plc ADR31.9831.9831.98200-5.7915.33 
WTBFAW T B Financial Corp450.0450.0450.010048.912.18 
WTBFBW T B Financial Corp168.5168.5168.52,900-1.00.59 
WTCGW Technologies Inc.0.10000.08010.10008,5000.00202.04 
WTERAlkaline Water Company Inc. [The]0.39500.31300.3300741,5000.01705.43 
WTFNFWorld Trust Fund3.5683.5683.56818,0000.0180.50 
WTFPPWintrust Financial1,3081,3081,30850000.00 
WTFSXinde Technology Co0.45000.28000.45005000.170060.71 
WTIIWater Technologies Intl Inc0.01660.01550.0160653,200-0.00031.84 
WTKNWelltek Inc0.00250.00250.00251000.00000.00 
WTKWYWolters Kluwer N V S28.1127.7328.05247,3000.642.33 
WTLCWestern Metals Corp0.35000.35000.35001000.00000.00 
WTMKWhitemark Homes Inc0.00210.00210.002125,1000.00015.00 
WTSHFWestshore Terminals Investment Corp31.1631.1531.169000.210.69 
WTSRFWestfield Retail Tru2.8302.8302.8301,0000.0802.91 
WTWOW2 Energy New0.00070.00050.000648,209,4000.00000.00 
WTXRWest Texas0.70000.70000.70001,0000.00000.00 
WUHNWuhan General Group [China]0.21000.18010.210053,0000.00000.00 
WUMSFWumart Stores Inc1.2601.2601.2601000.30031.25 
WUMSYWumart Stores Inc.10.8310.8310.83100-0.211.90 
WVNTFWorld Ventures Inc0.00010.00010.00011000.00000.00 
WWAGWwa Group Inc0.04950.03010.0352714,800-0.00287.37 
WWBPWorldwide Bio & Phar0.00400.00400.00401,2000.00000.00 
WWNTFWant Want China Hldg1.6701.6701.67010,1000.0000.00 
WWNTYWant Want China Hldg82.0882.0882.08100-2.623.09 
WWPWWind Works Power0.08500.07250.072529,600-0.00557.05 
WWRSYGoliath Gold Mining0.00300.00300.00304,0000.00000.00 
WWSGWorldwide Strategies0.15000.15000.15005,0000.049048.51 
WXMNWaxman Industries2.8502.8502.8502000.0000.00 
WYGPFWorley Parsons Ltd15.4615.4415.443,9001.137.90 
WYGPYWorley Parsons ADR15.6315.5715.632,1000.201.30 
WYNMFWynn Macau Limited4.1704.1404.16240,600-0.0100.24 
WYNMYWynn Macau41.8241.4741.8215,900-0.180.43 
WYNYFWynyard Group2.7202.7202.7205000.0000.00 
WZENYWebzen Inc Ads1.7301.7301.730100-0.0181.03 
WZGRFWesternagros Res Ltd0.79500.78840.78842,000-0.03013.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.129.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,311-70.07
FTSE6,573-110.17
NI22514,41800.00
CAC404,400-60.13
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28