Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp58.5558.2558.251,000-1.011.70 
WACMYWacom Co3.8503.8503.8505000.0100.26 
WAKEWake Forest Bancshares Inc16.0016.0016.001000.603.90 
WALKWalking Co Holdings5.0395.0395.0393001.18930.87 
WARFFThe Wharf [Holdings] Ltd4.6924.6924.6922000.1924.27 
WARFYWharf Hldgs Ltd ADR9.4609.3809.4405,3000.4104.54 
WARMBibb Corp0.29950.28000.2900103,6000.01003.57 
WAWLWawel Saving Bk Nj2.5102.3502.3501,400-0.2007.84 
WAXSWorld Access Inc0.00060.00060.000650,0000.00000.00 
WAYSWave Sync Corp.0.30000.30000.30009,9000.050020.00 
WAYSDWave Sync Corp.4.9901.2503.8701002.760248.65 
WBRBYWienerberger Baustof3.1303.1303.130500-0.0802.49 
WBREWild Brush Energy Inc0.00130.00130.00131000.00000.00 
WBSIWebsafety Inc0.30000.30000.30001000.135081.82 
WBTMUWestbrook-Thompson O59.7559.7559.751000.000.00 
WCIGWee-Cig International Corp0.00500.00500.005020,0000.00000.00 
WCRSWestern Capital Res2.9502.9502.9501000.69030.53 
WCSYWealthcraft Systems0.01500.01500.015014,0000.00000.00 
WCTXFWildcat Expl0.05400.04600.054020,0000.0315140.00 
WCUIWellness Center USA0.14000.13030.130368,800-0.00976.93 
WCYNWest Canyon Energy0.00400.00400.004015,0000.00000.00 
WDDDWorlds.Com Inc0.04000.03150.031544,900-0.00257.35 
WDDYFWorldpay Group Plc4.2504.1804.180300-0.3708.13 
WDFNWoodlands Financial Services27.0026.0026.00500-1.003.70 
WDGJFWood Group John Plc8.8658.8658.8657000.0100.11 
WDHRWeedhire International Inc0.00010.00010.00013,700,0000.00000.00 
WDKAPanache Beverage Inc0.00800.00800.0080100-0.002221.57 
WDOFFWesdome Gold Mines L0.92300.89400.92302,500-0.00490.53 
WDRPWanderport Corporati0.00070.00070.0007358,7000.000240.00 
WDSLWireless Data Solutn0.15000.15000.15001000.00000.00 
WEBBWebb Interactive Services Inc0.00130.00100.0010100-0.000323.08 
WEBCWebco Industries New33.5033.5033.50400-0.742.16 
WEBNFWestpac Banking Corp20.8120.8120.81500-0.231.09 
WECFFWhite Energy Company Ltd0.08000.08000.0800165,000-0.020020.00 
WECFYWhite Energy SP ADR0.36000.36000.3600100-0.100021.74 
WEDXFWestaim Corp [The]#1.8331.8331.833400-0.0351.87 
WEEEFWestern Energy Svc2.3402.3402.3402,5000.0411.78 
WEFIFWestfield Group6.8856.8856.8851000.4657.24 
WEFPWells Financial Corp31.7031.0531.702,1000.652.09 
WEGYFWestbridge Energy0.00250.00250.002535,5000.00000.00 
WEGZYWeg Sa Brazil ADR3.8803.8803.880100-5.88060.25 
WEICFWeichai Power Co0.97390.90190.97394000.04234.54 
WEICYWeichai Power Co.Ltd7.2707.1707.17034,800-0.0500.69 
WEIGFWeir Group Plc12.1512.1512.151000.857.52 
WEIGYWeir Group Plc6.4106.3306.3453,2000.2253.68 
WEINWest End Indiana21.5021.5021.501,000-0.190.88 
WELPMWisconsin Elec Pwr 6120.1120.1120.1100-16.011.73 
WELPPWisconsin Elec Pwr 3.60 Pfd85.5084.5085.503,000-0.500.58 
WELXWinland Electronics1.8501.8001.8002,100-0.1507.69 
WENEFSummus Solutions Nv0.09760.09760.0976200-0.00716.78 
WEQLWellquest Med & Well0.01980.01890.01989,6000.00084.21 
WESCW&E Source Corp0.00810.00810.00812000.00000.00 
WESTWestinghouse Solar Inc0.00120.00090.00091,238,6000.00000.00 
WEYLWeyland Tech Inc.0.91000.70000.91003,4000.110013.75 
WFAFFWesfarmers Ltd30.2330.2230.22100-0.250.82 
WFAFYWesfarmers Ltd ADR15.1215.0715.121,700-0.161.05 
WFCFIntegrated Management Information Inc2.2002.2002.2001,0000.1205.77 
WFCNPWells Farg Dv Eq Pfd0.50000.50000.50001000.00000.00 
WFGPYWestfield Hldgs Ltd14.3214.1514.216,300-0.422.87 
WFMCWholefood Farmacy0.07000.04200.0420167,3000.00184.48 
WFREFWestfire Energy0.27680.27000.27002,000-0.00491.78 
WFRSFWest African Resources Ltd0.04600.04600.046037,5000.007017.95 
WFSTFWestern Forest Products Inc1.4301.4301.430300-0.0140.95 
WFTBFWest Fraser Timber L33.5333.5333.53400-0.391.15 
WFTSFWavefront Tech Solut0.07030.06990.069919,000-0.00010.14 
WFWLWifi Wireless New0.05650.03240.039064,400-0.009018.75 
WFWRFWi Fi Wireless Ltd0.05000.05000.05001000.00000.00 
WGCBPW2007 Grace Pfd B25.6025.0025.602,3000.100.39 
WGCCPW2007 Grace Pfd C25.4025.4025.401,0000.401.60 
WGEEWge Holdings Corp0.11700.01000.01001,5000.00000.00 
WGEIWindgen Energy Inc0.00300.00300.003039,500-0.005564.71 
WGHPYWh Group Ltd11.0010.8410.9715,800-0.040.36 
WGLCNWashington Gas 4.25100.00100.00100.001000.000.00 
WGLCOWashington Gas 4.80100.00100.00100.001000.991.00 
WGLCPWashington Gas $5.00120.0120.0120.01005.04.35 
WGNRWegener Cp0.01350.01350.0135100-0.00021.46 
WGPLFWellgreen Platinum Ltd0.13180.13000.130222,000-0.00483.56 
WGTBWashington Bancorp3.3703.3703.3708000.0200.60 
WHAIQWorld Health Alt Inc0.00100.00100.00103000.0009900.00 
WHELFWildhorse Energy Lmt0.15000.14500.150010,000-0.01006.25 
WHENWorld Health Energy Holdings Inc0.00050.00050.0005869,9000.00000.00 
WHHTWonhe High-Tech Inte0.14000.14000.14001,200-0.070033.33 
WHITFWhitehaven Coal0.28000.28000.28002,1000.00000.00 
WHLKYWheelock& Co Ltd ADR37.4037.4037.401001.123.09 
WHTGFWhite Tiger Gold Ltd0.01620.01620.01624,0000.004235.00 
WHWRFWorld Houseware0.05000.05000.05002,000-0.026034.21 
WHZTWhiting USA Trust II0.50000.35000.400025,200-0.070014.89 
WILDWild Craze Inc0.00100.00100.0010323,0000.00000.00 
WILLFWilliam Demant Holdi86.6585.5586.651,900-0.350.40 
WILYYWilliam Demant Holdi17.8317.8317.831000.301.71 
WIMHFWilliam Hill Plc5.4905.4905.4901000.0000.00 
WIMHYWilliam Hill Plc ADR22.3221.7821.9029,200-0.190.86 
WINHWinha Intl Group Ltd2.9002.9002.9008000.0200.69 
WIPKFWinpak Ltd31.8831.8831.881,0000.361.15 
WIRXWireless Xcessories Group Inc0.15000.12500.125014,8000.025025.00 
WISHNational Patent Dev1.6381.6201.6202,9000.0000.00 
WISKFWeiss Korea1.8101.8101.8106,0000.0100.56 
WIZDWizard World Inc.0.39000.37500.380032,7000.00000.00 
WJAFFWestjet Airlines Vtg11.5211.5111.528,600-0.191.63 
WJAVFWestjet Airlines Var11.5411.5211.545,100-0.121.02 
WJRYYWest Japan Railway C63.6363.0663.061,500-2.023.10 
WJXFFWajax Income Fund11.0011.0011.007000.363.36 
WKCMFWacker Chemie Ag66.1766.1766.17100-6.849.37 
WKLDFWest Kirkland Mng In0.02000.02000.020010,000-0.017045.95 
WKLNWalker Lane Exploration Inc0.70000.70000.70005000.05007.69 
WKRCFWacker Neuson Se14.7614.7614.761001.3910.40 
WLANWialan Technologies Inc0.00170.00170.001710,0000.00000.00 
WLBMFWallbridge Mining Co0.01950.01950.01951,5000.002917.47 
WLCDFWestern Lithium USA0.33130.30600.3148245,700-0.00521.63 
WLDVFWildcat Silver Corpo0.27700.27700.2770100-0.038012.06 
WLGCWordlogic Corp0.03300.02800.0330110,000-0.00205.71 
WLGGPWells Fargo & Company25.5525.5525.552000.250.99 
WLKRWalker Innovation Inc.0.28500.28500.28501,3000.00000.00 
WLMIFWilmar International Ltd1.9901.9901.9902,5000.0904.74 
WLMIYWilmar Intl Ltd ADR21.8421.1521.6836,8000.793.78 
WLOLQWinland Online Ship0.01000.01000.01001,0000.00000.00 
WLRMFWolverine Minerals Corp0.00700.00700.00702,500-0.017571.43 
WLSEWilshire Enterpr Inc1.5501.5001.5506,9000.0503.33 
WLSIWellstar Intl Inc0.00010.00010.0001250,0000.00000.00 
WLTGQWalter Energy0.03500.02500.0325106,300-0.00257.14 
WLWHYWoolworths Hdgs Gdr6.0105.9105.94023,100-0.2103.41 
WLYWWally World Media0.00110.00110.00115,000-0.000321.43 
WMACWmac Holdings Corp0.00350.00350.003534,9000.00000.00 
WMBCWest Milton Bcp Pa72.0072.0072.001000.751.05 
WMCBWillamette Cmty Bnk6.8506.8506.8503,000-1.14014.27 
WMDHWmd Hldgs Inc0.00010.00010.0001299,0000.00000.00 
WMDLWorldmodal Ntwk Svcs0.00010.00010.00011000.00000.00 
WMDSWestmountain Distres0.30000.30000.30001000.00000.00 
WMEGWorld Mtg Exchange0.06000.05000.05008,4000.00000.00 
WMLLFWealth Minerals Ltd0.14370.14010.14014,600-0.043923.86 
WMMVFWal-Mart De Mex V2.5602.5202.550370,2000.0301.19 
WMMVYWal-Mart De Mex SP A25.7425.3725.6233,3000.351.39 
WMPNWilliam Penn Bancorp21.1521.1521.1510,0000.050.24 
WMRSFWestminster Res Ltd0.03350.03350.0335124,0000.00010.30 
WMSIWilliams Inds Inc #1.3001.3001.300100-0.20013.33 
WMTMWhite Mountn Titanm0.13000.11000.130038,3000.015013.04 
WMTNWestmtn Indx Adv0.04100.04100.0410600-0.018030.51 
WNARFWestern Areas NL1.2841.2801.280400-0.36021.95 
WNBDWinning Brands Corp0.00010.00010.000150,875,8000.00000.00 
WNDLFWendel Investism Act96.7696.7696.76100-2.662.68 
WNDMWound Mgmt Tech0.07400.06000.07402,8000.015025.42 
WNDWSolarwindow Technologies Inc3.1903.0803.10059,600-0.1103.43 
WNGRFWeston George Ltd CD75.6174.8574.851,000-2.533.27 
WNMLAWinmill0.57310.57310.57311,2000.02314.20 
WNRCWenr Corp New0.00060.00060.000610,000-0.000333.33 
WNRPWest Suburban Bancp404.0401.0404.0200-1.00.25 
WNTRWorldwide Internet0.00010.00010.0001300,0000.00000.00 
WNWGWentworth Energy Inc0.00010.00010.0001130,0000.00000.00 
WNXDYWincor Nixdorf Ag10.3510.0210.35700-0.131.24 
WOFAWisdom Homes of America Inc0.00270.00150.00279,909,7000.000950.00 
WOFADWisdom Homes of America Inc0.00290.00160.00207,093,300-0.001033.33 
WOGIWorld Oil Group Inc0.00090.00090.00094000.00000.00 
WOLVWolverine Expl Inc0.00700.00700.0070105,000-0.00056.67 
WOLWFWoolworths Ltd Ord17.0516.4316.43400-0.432.55 
WONCFWing On Co Intl Ltd2.9502.9502.9504001.30078.79 
WOPEFWoodside Pete Ltd18.8718.7518.872000.311.67 
WOPEYWoodside Pete Ltd SP19.3718.9419.1315,300-0.341.75 
WORCWake Up Now Inc0.12000.12000.12001000.00000.00 
WORXWorlds Online Inc0.13750.10000.133867,0000.033833.80 
WOSCFWolseley Plc Ord48.4548.4548.45100-0.110.23 
WOSSFWater Oasis Group0.07000.07000.07001,2000.00000.00 
WOSYYWolseley Plc ADR4.9474.8204.85098,600-0.0801.62 
WPFHWorld Poker Fund Holdings Inc1.10000.90000.900019,900-0.100010.00 
WPKSWorld Poker Store0.08000.04000.080027,4000.00000.00 
WPPGFWpp Plc Ord20.5020.3420.35500-1.054.91 
WPSHFWestern Postash Corp0.12100.12100.12104,000-0.00514.04 
WPTHWestport Energy Holdings Inc0.00610.00610.0061100-0.100094.25 
WPTIFWpt Indl Real Estate9.5509.5509.5501,600-0.0300.31 
WPURWaterpure Intl Inc0.00020.00020.000240,0000.00000.00 
WPWRWell Power Inc0.00020.00010.00021,1000.00000.00 
WQNIWqn Inc0.00350.00350.00358,0000.00000.00 
WQTEFWeiqiao Textile Co0.40500.40000.40503,200-0.01002.41 
WRAPWrapmail Inc0.15000.15000.15002000.040036.36 
WRCDFWirecard Ag48.1247.7047.70700-2.404.79 
WRFXWorldflix0.00230.00220.0023326,8000.000315.00 
WRGLWarrior Girl Corp0.00050.00050.00058,6000.00000.00 
WRITWrit Media Group Inc0.25000.25000.25001000.00000.00 
WRMTWorld Media & Technolo Gy Corp.0.12000.12000.12007000.020020.00 
WRPSFWestern Pacific Res0.00280.00280.00288,0000.00000.00 
WRTBYWartsila Oyj Unsp Ad9.0109.0109.010600-0.0300.33 
WSBHFWhistler Blackcomb H16.8116.8116.811000.734.51 
WSCOWall Street Media Co0.55000.52500.55001,2000.00000.00 
WSCRFNorth American Nickel Inc0.05870.05870.05873,000-0.00122.00 
WSEYFWellstar Energy New0.02670.02670.026760,000-0.020743.67 
WSFLWoodstock Holdings0.02510.02510.0251100-0.012933.95 
WSGIWorld Surveillance Group0.00080.00060.00071,156,0000.00000.00 
WSGPWestern Graphite Inc0.00020.00020.000244,501,1000.00000.00 
WSHEE-Debit Global Corpo0.00020.00010.0002102,2000.0001100.00 
WSHLYWSP Holdings0.00400.00400.00401000.00000.00 
WSHPWasatch Pharmaceutl0.00100.00100.00101000.00000.00 
WSMLWhite Smile Global0.00220.00220.00224,0000.00000.00 
WSPOFWSP Global28.2228.2228.221,200-0.752.59 
WSRAWestrn Sierra New0.00590.00510.0059434,8000.001947.50 
WSSEWallstreet Secs Inc0.00010.00010.000160,6000.00000.00 
WSSHWest Shore Bank Corp22.6022.6022.60500-0.030.13 
WSTIWindstream Technologies Inc0.00010.00010.00011,001,0000.00000.00 
WSZWFWesizwe Platinum0.02000.02000.020018,200-0.030060.00 
WTBCFWhitbread Plc54.2554.2554.25100-5.358.98 
WTBCYWhitbread Plc ADR28.3228.2328.32700-0.612.11 
WTBFBW T B Financial Corp218.0218.0218.0100-6.52.90 
WTCGW Technologies Inc0.01000.01000.010059,7000.00000.00 
WTECTejas Incorporated0.09000.09000.0900200-0.100052.63 
WTERAlkaline Water Company Inc. [The]1.00000.75000.850026,1000.07008.97 
WTERDAlkaline Water Company Inc. [The]0.73000.60000.650016,100-0.05007.14 
WTFNFWorld Trust Fund3.3203.3203.3202,500-0.75018.43 
WTFPPWintrust Financial1,0851,0831,0852,00000.03 
WTIIWater Technologies Intl Inc0.00230.00230.0023159,0000.00000.00 
WTKNWelltek Inc0.00500.00500.00501000.00000.00 
WTKWYWolters Kluwer N V S34.0933.2333.3316,900-1.022.97 
WTLCWestern Metals Corp0.29990.29990.299910,0000.149899.80 
WTSHFWestshore Terminals Investment Corp9.9109.5609.5606,100-0.3103.14 
WTWBWest Town Bank & Trust19.4018.0019.402,9000.402.11 
WTXRWest Texas0.15380.14000.15385,800-0.00623.88 
WUHNWuhan General Group [China]0.02500.02500.02505000.00000.00 
WUMSFWumart Stores Inc0.54840.54840.54841,0000.01452.72 
WWCCWorld Wide Child Car0.28010.28010.28011,200-0.119929.98 
WWIOWowio Inc0.00020.00020.000213,0000.0001100.00 
WWNTFWant Want China Hldg0.68000.68000.68008,7000.00400.59 
WWNTYWant Want China Hldg34.3734.1334.136001.584.85 
WWPWWind Works Power0.01120.01120.011210,9000.00000.00 
WWRBWewearables Inc1.1101.1101.1101000.0000.00 
WWSGWorldwide Strategies0.00600.00600.00601000.00000.00 
WWTHWith Inc.0.06200.05060.050680,000-0.011418.39 
WXMNWaxman Industries2.2502.1502.2504,0000.1607.66 
WYGPFWorley Parsons Ltd2.3342.3342.3348,000-0.2268.83 
WYGPYWorley Parsons ADR2.3802.3202.3204,500-0.0903.73 
WYNMFWynn Macau Ltd1.0201.0141.0209,0000.0000.00 
WYNMYWynn Macau10.1809.7009.79016,300-0.1301.31 
WYPHWaypoint Biomed New0.00100.00010.000166,300-0.000990.00 
WZENYWebzen Inc Ads5.2505.2505.2501000.2003.96 
WZGRFWesternagros Res Ltd0.07650.06500.06507,0000.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.25.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55