| WACLY | Wacoal Holdings Corp ADR | 146.9 | 139.8 | 146.9 | 100 | 0.2 | | 0.13 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0190 | 0.0103 | 0.0103 | 700 | -0.0055 | | 34.81 | |
| WAMFF | Alaska Silver Corp | 0.7344 | 0.6627 | 0.6700 | 113.1K | -0.0600 | | 8.22 | |
| WANSF | Cirata Plc | 0.2626 | 0.2626 | 0.2626 | 6.0K | 0.0026 | | 1.00 | |
| WAORF | Wa1 Res Ltd | 9.750 | 9.750 | 9.750 | 300 | 0.000 | | 0.00 | |
| WARFF | Wharf Holdings Ltd | 3.250 | 3.250 | 3.250 | 300 | -0.050 | | 1.52 | |
| WARFY | Wharf Holdings Ltd | 6.060 | 6.060 | 6.060 | 100 | 0.220 | | 3.77 | |
| WAST | Waste Energy Corp | 0.0347 | 0.0292 | 0.0347 | 41.4K | 0.0041 | | 13.40 | |
| WAWIF | Wallenius Wilhelmsen ASA | 8.800 | 8.800 | 8.800 | 1.0K | -0.470 | | 5.07 | |
| WBBW | Westbury Bancorp Inc | 36.01 | 36.01 | 36.01 | 400 | 1.76 | | 5.12 | |
| WBQNL | Woodbridge Liquidation Trust | 2.860 | 2.760 | 2.760 | 4.4K | -0.198 | | 6.69 | |
| WBRBY | Wienerberger Baustof ADR | 6.847 | 6.599 | 6.770 | 25.9K | 0.020 | | 0.30 | |
| WBRE | Wild Brush Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| WBSR | Webstar Technology Group Inc | 0.0424 | 0.0424 | 0.0424 | 100 | -0.0016 | | 3.64 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 135.0 | 135.0 | 135.0 | 100 | -70.0 | | 34.15 | |
| WBTNF | Weebit Nano Ltd | 2.725 | 2.651 | 2.660 | 29.7K | 0.120 | | 4.72 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0020 | 0.0020 | 0.0020 | 1.0K | -0.0041 | | 67.21 | |
| WCCB | West Coast Community Bancorp | 42.69 | 41.95 | 42.25 | 57.7K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0268 | 0.0268 | 0.0268 | 6.6K | 0.0002 | | 0.75 | |
| WCFB | Wcf Bancorp Inc | 7.550 | 7.548 | 7.548 | 2.2K | 0.148 | | 2.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 1.0K | -0.0010 | | 45.45 | |
| WCPRF | Whitecap Resources Inc. | 8.700 | 8.470 | 8.508 | 462.1K | -0.064 | | 0.75 | |
| WCRS | Western Capital Res | 15.10 | 15.10 | 15.10 | 100 | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0060 | 0.0043 | 0.0050 | 248.8K | -0.0001 | | 1.96 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 101.5K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.55 | 32.55 | 32.55 | 1.4K | -1.46 | | 4.29 | |
| WDCTF | Wildcat Resources Ltd | 0.2391 | 0.1974 | 0.2391 | 13.5K | 0.0646 | | 37.02 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 368.9K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 33.87 | 33.87 | 33.87 | 300 | 0.63 | | 1.91 | |
| WDFCF | K9 Gold Corp | 0.2067 | 0.1990 | 0.2053 | 41.0K | 0.0146 | | 7.66 | |
| WDFN | Woodlands Financial Services Co. | 26.60 | 26.60 | 26.60 | 200 | -0.45 | | 1.66 | |
| WDGJF | Wood Group [John] Plc. | 0.3200 | 0.3142 | 0.3142 | 4.5K | -0.0565 | | 15.24 | |
| WDGJY | Wood Group [John] Plc. | 0.3330 | 0.3330 | 0.3330 | 300 | -0.6670 | | 66.70 | |
| WDGNF | Widgie Nickel Ltd | 0.0200 | 0.0200 | 0.0200 | 2.9K | 0.0179 | | 852.38 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 9.01M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 15.82 | 15.10 | 15.57 | 314.6K | 0.02 | | 0.13 | |
| WDPSF | Warehouses DE Pauw NV | 25.32 | 25.20 | 25.32 | 100 | -0.09 | | 0.37 | |
| WDRP | Wanderport Corp | 0.0007 | 0.0007 | 0.0007 | 100.0K | 0.0001 | | 16.67 | |
| WDSSF | Wisdomtree Issuer Icav | 53.55 | 53.55 | 53.55 | 3.3K | -0.23 | | 0.42 | |
| WDTRF | Wisdomtree Issuer Icav | 55.80 | 55.75 | 55.80 | 1.6K | 0.23 | | 0.41 | |
| WEBC | Webco Industries Inc | 205.0 | 205.0 | 205.0 | 100 | 0.0 | | 0.00 | |
| WEBNF | Westpac Banking Corp Ltd | 24.04 | 23.55 | 24.04 | 6.3K | 1.14 | | 4.98 | |
| WECFF | White Energy Company Ltd | 0.0548 | 0.0548 | 0.0548 | 1.0K | 0.0448 | | 448.00 | |
| WEDG | Weed Growth Fund Inc | 5.010 | 2.510 | 5.010 | 400 | -0.990 | | 16.50 | |
| WEDXF | Westaim Corp | 18.81 | 18.08 | 18.81 | 6.9K | -0.06 | | 0.29 | |
| WEEEF | Western Energy Services Corp | 1.480 | 1.480 | 1.480 | 1.2K | -0.016 | | 1.07 | |
| WEEUF | Wisdomtree Issuer Icav | 39.27 | 39.27 | 39.27 | 1.4K | -0.12 | | 0.29 | |
| WEGRY | The Weir Group Plc ADR | 19.42 | 19.16 | 19.41 | 12.7K | 0.16 | | 0.83 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.581 | 1.581 | 1.581 | 400 | 0.014 | | 0.89 | |
| WEGZY | Weg Sa Elmj ADR | 8.800 | 8.610 | 8.710 | 41.3K | 0.130 | | 1.52 | |
| WEICF | Weichai Power Company Ltd | 2.570 | 2.570 | 2.570 | 500 | 0.005 | | 0.19 | |
| WEIGF | Weir Group Plc | 38.08 | 38.08 | 38.08 | 2.0K | 0.82 | | 2.21 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 14.1K | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 105.9 | 105.9 | 105.9 | 400 | -10.1 | | 8.71 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.73 | 66.73 | 66.73 | 200 | 0.12 | | 0.18 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0700 | 0.0328 | 0.0700 | 12.9K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.930 | 3.930 | 3.930 | 100 | 0.030 | | 0.77 | |
| WERDF | Boba Mint Holdings Ltd | 0.0659 | 0.0340 | 0.0511 | 135.0K | -0.0047 | | 8.42 | |
| WESMF | West Mining Corp | 0.0335 | 0.0335 | 0.0335 | 5.0K | 0.0025 | | 8.06 | |
| WEXPF | Western Exploration Inc | 0.4961 | 0.4618 | 0.4775 | 127.0K | -0.0300 | | 5.91 | |
| WFAFF | Wesfarmers Ltd | 53.14 | 51.50 | 51.50 | 600 | 0.03 | | 0.05 | |
| WFAFY | Wesfarmers Ltd | 27.15 | 26.51 | 26.51 | 91.3K | -0.30 | | 1.12 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | -7.440 | | 50.00 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 1.800 | 1.500 | 1.800 | 21.1K | 0.120 | | 7.14 | |
| WFSTF | Western Forest Products Inc | 8.460 | 8.110 | 8.110 | 6.6K | -0.350 | | 4.14 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.1082 | 0.0973 | 0.0982 | 311.7K | -0.0085 | | 7.97 | |
| WGMCF | Winston Gold Corp | 0.0002 | 0.0002 | 0.0002 | 18.0K | 0.0001 | | 100.00 | |
| WGNR | Wegener Corp | 0.0080 | 0.0080 | 0.0080 | 1.0K | -0.0046 | | 36.51 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.02 | 46.00 | 46.02 | 3.8K | 0.25 | | 0.54 | |
| WGTFF | Westgate Energy Inc | 0.2275 | 0.2275 | 0.2275 | 500 | 0.0275 | | 13.75 | |
| WGXRF | Westgold Resources Limited | 3.920 | 3.670 | 3.750 | 86.5K | -0.130 | | 3.35 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 3.94M | 0.0001 | | 100.00 | |
| WHGLY | Wh Group Ltd ADR | 20.84 | 20.78 | 20.82 | 98.2K | -0.56 | | 2.62 | |
| WHGOF | White Gold Corp | 0.7661 | 0.7240 | 0.7419 | 31.4K | -0.0447 | | 5.68 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 400 | -0.040 | | 3.57 | |
| WHITF | Whitehaven Coal Ltd | 4.975 | 4.900 | 4.975 | 200.7K | -0.115 | | 2.26 | |
| WHLM | | 3.250 | 3.250 | 3.250 | 500 | 0.100 | | 3.17 | |
| WHLT | Chase Packaging Corp | 0.0940 | 0.0840 | 0.0890 | 50.1K | -0.0050 | | 5.32 | |
| WHTAF | Washtec Ag Augsburg | 51.85 | 51.85 | 51.85 | 100 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 2.865 | 2.820 | 2.840 | 52.7K | -0.030 | | 1.05 | |
| WHTPF | Wh Smith Plc. | 8.970 | 8.970 | 8.970 | 300 | -0.080 | | 0.88 | |
| WHYRF | West High Yield Resources Ltd | 0.2864 | 0.2700 | 0.2864 | 1.0K | 0.0108 | | 3.92 | |
| WIGBY | Wisetech Global | 49.10 | 49.10 | 49.10 | 200 | 4.24 | | 9.45 | |
| WILLF | Demant As | 33.64 | 33.57 | 33.64 | 200 | -0.73 | | 2.12 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.50 | 19.50 | 19.50 | 200 | 1.67 | | 9.34 | |
| WILYY | Demant As | 16.27 | 16.27 | 16.27 | 300 | 0.47 | | 2.97 | |
| WINH | Willcox International Holdings Inc | 0.9662 | 0.8500 | 0.9588 | 1.9K | -0.0412 | | 4.12 | |
| WINKF | Windfall Geotek Inc | 0.0220 | 0.0213 | 0.0214 | 44.0K | 0.0030 | | 16.30 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0650 | 0.0551 | 0.0603 | 342.8K | -0.0005 | | 0.82 | |
| WINTW | Windtree Therapeutics Inc | 0.0150 | 0.0030 | 0.0150 | 3.0K | -0.0050 | | 25.00 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0500 | 0.0200 | 0.0200 | 16.7K | 0.0000 | | 0.00 | |
| WIPKF | Winpak Ltd | 31.07 | 31.07 | 31.07 | 2.2K | -0.37 | | 1.18 | |
| WIZEY | Wise Plc | 11.69 | 11.56 | 11.67 | 109.4K | -0.02 | | 0.17 | |
| WJRYF | West Japan Railway Co. | 20.64 | 20.64 | 20.64 | 200 | 0.86 | | 4.32 | |
| WJRYY | West Japan Railway C | 19.52 | 19.42 | 19.43 | 37.0K | -0.09 | | 0.48 | |
| WJXFF | Wajax Corp | 19.36 | 19.36 | 19.36 | 200 | 0.76 | | 4.10 | |
| WKCMF | Wacker Chemie Ag | 80.01 | 78.22 | 78.25 | 100 | -2.83 | | 3.49 | |
| WKGFF | Westkam Gold Corp | 0.0518 | 0.0518 | 0.0518 | 1.0K | 0.0067 | | 14.86 | |
| WKRCF | Wacker Neuson Se | 22.38 | 22.23 | 22.23 | 200 | -0.15 | | 0.67 | |
| WLAN | Wialan Technologies Inc | 0.0008 | 0.0007 | 0.0008 | 92.0K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0661 | 0.0640 | 0.0640 | 63.6K | -0.0010 | | 1.54 | |
| WLDBF | Wildbrain Ltd | 1.040 | 1.000 | 1.020 | 59.0K | -0.010 | | 0.97 | |
| WLDPF | Wildpack Beverage Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0005 | | 12.50 | |
| WLFFF | Wolfden Res Corp | 0.0598 | 0.0598 | 0.0598 | 7.6K | 0.0298 | | 99.33 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0026 | 0.0012 | 0.0023 | 1.61M | -0.0012 | | 34.29 | |
| WLMIF | Wilmar International Ltd | 2.450 | 2.450 | 2.450 | 1.2K | 0.000 | | 0.00 | |
| WLMIY | Wilmar International Ltd | 23.43 | 23.32 | 23.32 | 37.7K | -0.12 | | 0.51 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0512 | 0.0512 | 0.0512 | 2.4K | -0.0108 | | 17.42 | |
| WLRMF | Aloro Mng. Corp | 0.0261 | 0.0037 | 0.0261 | 70.0K | 0.0061 | | 30.50 | |
| WLTNF | Wilton Resources | 0.2128 | 0.2128 | 0.2128 | 3.2K | -0.0372 | | 14.88 | |
| WLWHY | Woolworths Holdings Ltd | 3.590 | 3.360 | 3.463 | 9.0K | -0.047 | | 1.33 | |
| WMELF | Westmount Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 30.0K | 0.0271 | | 934.48 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0740 | 0.0606 | 0.0618 | 237.3K | -0.0108 | | 14.88 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.273 | 3.150 | 3.150 | 10.1K | -0.015 | | 0.47 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.69 | 31.58 | 32.34 | 48.2K | -0.20 | | 0.61 | |
| WMTEF | Wisdomtree Issuer Icav | 48.89 | 48.74 | 48.74 | 6.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.93 | 27.29 | 27.58 | 10.1K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 0.1300 | 0.1000 | 0.1000 | 200 | -0.6500 | | 86.67 | |
| WMWWF | West Wits Mining Ltd | 0.0665 | 0.0395 | 0.0600 | 124.1K | 0.0000 | | 0.00 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 5.64M | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 88.18 | 88.18 | 88.18 | 200 | -2.18 | | 2.41 | |
| WNDW | Solarwindow Technologies Inc | 0.5000 | 0.3610 | 0.4700 | 7.6K | 0.0200 | | 4.44 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0037 | 0.0045 | 93.7K | -0.0005 | | 10.00 | |
| WNGRF | George Weston Ltd | 68.82 | 68.82 | 68.82 | 27.2K | -0.18 | | 0.26 | |
| WNLV | Winvest Group Ltd | 0.0041 | 0.0041 | 0.0041 | 8.0K | 0.0002 | | 5.13 | |
| WNMLA | Winmill & Co. Inc | 4.810 | 4.800 | 4.800 | 1.8K | 0.000 | | 0.00 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WNRS | Winners Inc | 0.0020 | 0.0015 | 0.0015 | 283.0K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy | 0.0001 | 0.0001 | 0.0001 | 800 | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 70.00 | 66.76 | 70.00 | 1.0K | 4.00 | | 6.06 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 104.6 | 98.6 | 102.8 | 8.8K | -0.1 | | 0.13 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 18.90 | 18.90 | 18.90 | 400 | -1.04 | | 5.23 | |
| WONDF | Wonderfi Technologies Inc | 0.2028 | 0.1964 | 0.1964 | 38.8K | 0.0008 | | 0.41 | |
| WOPEF | Woodside Energy Group Ltd | 14.80 | 14.80 | 14.80 | 500 | -1.81 | | 10.90 | |
| WOSGF | Watches of Switzerland Group Plc | 6.800 | 6.494 | 6.494 | 400 | -0.106 | | 1.61 | |
| WOWI | Metro One Telecommunications Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 0.6600 | 0.6096 | 0.6175 | 190.6K | -0.0025 | | 0.40 | |
| WPLCF | Wise Plc | 11.61 | 11.49 | 11.56 | 25.0K | -0.05 | | 0.43 | |
| WPNDF | Wishpond Technologies Ltd | 0.1091 | 0.1064 | 0.1091 | 20.0K | 0.0064 | | 6.23 | |
| WPNTF | Warpaint London Plc | 2.500 | 2.500 | 2.500 | 100 | -0.120 | | 1.90 | |
| WPPGF | Wpp Plc | 4.315 | 4.315 | 4.315 | 1.7K | 0.125 | | 2.98 | |
| WPUR | Waterpure International Inc | 0.0021 | 0.0017 | 0.0021 | 15.0K | -0.0002 | | 8.70 | |
| WRCDF | Wirecard Ag | 0.0004 | 0.0003 | 0.0004 | 100 | 0.0001 | | 33.33 | |
| WRDLY | Worldline Sa ADR | 0.7156 | 0.7039 | 0.7156 | 9.2K | -0.0160 | | 2.19 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.170 | 3.170 | 3.170 | 1.0K | 0.278 | | 9.59 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0001 | | 100.00 | |
| WRIT | Writ Media Group Inc | 0.0028 | 0.0028 | 0.0028 | 1.0K | -0.0002 | | 6.67 | |
| WRIV | White River Bancshares Company | 47.75 | 47.50 | 47.75 | 1.9K | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 444.0 | 400.0 | 440.0 | 100 | -10.0 | | 2.22 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.6884 | 0.6460 | 0.6600 | 1.38M | -0.0290 | | 4.21 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1900 | 0.1900 | 0.1900 | 5.0K | -0.0095 | | 4.76 | |
| WRMA | Wiremedia Inc | 0.0048 | 0.0048 | 0.0048 | 6.0K | 0.0023 | | 92.00 | |
| WRRZF | Walker River Resources | 0.0250 | 0.0250 | 0.0250 | 4.0K | -0.1547 | | 86.09 | |
| WRSLF | Winsome Resources Ltd | 0.2433 | 0.2433 | 0.2433 | 41.1K | 0.0433 | | 21.65 | |
| WRTBF | Wartsila Corp | 33.07 | 33.07 | 33.07 | 100 | 2.07 | | 6.66 | |
| WRTBY | Wartsila Oyj ADR | 7.220 | 7.010 | 7.150 | 1.3K | 0.030 | | 0.42 | |
| WSDDF | Wisdomtree Issuer Icav | 46.79 | 46.79 | 46.79 | 10.0K | 1.53 | | 3.38 | |
| WSDMF | Wisdomtree Issuer Icav | 29.08 | 29.08 | 29.08 | 100 | 0.46 | | 1.59 | |
| WSEMF | Wisdomtree Issuer Icav | 31.31 | 31.31 | 31.31 | 600 | -0.46 | | 1.45 | |
| WSHP | Weshop Holdings Limited Cl A | 120.1 | 115.0 | 120.0 | 3.8K | 0.0 | | 0.00 | |
| WSKEF | Wisekey International Holding Ltd | 16.00 | 16.00 | 16.00 | 100 | -2.00 | | 11.11 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0155 | 0.0055 | 0.0100 | 1.6K | -0.0039 | | 28.06 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.18 | 24.18 | 24.18 | 900 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 175.2 | 164.7 | 174.3 | 1.2K | -0.8 | | 0.43 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSRRF | Harrys Manufacturing Inc | 0.0186 | 0.0186 | 0.0186 | 9.8K | 0.0064 | | 52.46 | |
| WSSH | West Shore Bank Corp | 34.50 | 34.30 | 34.36 | 600 | 0.46 | | 1.36 | |
| WSSTF | Western Bulk Charterings As | 1.650 | 1.650 | 1.650 | 11.4K | 0.140 | | 9.27 | |
| WSTL | Westell Technologies Inc | 6.380 | 5.680 | 6.210 | 34.2K | 0.540 | | 9.52 | |
| WSTRF | Western Uranium Corp | 0.4430 | 0.4263 | 0.4344 | 53.4K | -0.0010 | | 0.23 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 81.34 | 81.34 | 81.34 | 100 | -6.74 | | 7.65 | |
| WTBCF | Whitbread Plc | 36.08 | 36.08 | 36.08 | 100 | -1.54 | | 4.09 | |
| WTBDY | Whitbread Plc [Uk] ADR | 7.925 | 7.760 | 7.800 | 23.2K | -0.140 | | 1.76 | |
| WTBFA | W.T.B. Financial Corp | 600.0 | 577.3 | 577.3 | 100 | -32.8 | | 5.37 | |
| WTBFB | W.T.B. Financial Corp | 349.0 | 347.0 | 349.0 | 100 | 0.5 | | 0.15 | |
| WTCHF | Wisetech Global | 42.50 | 42.50 | 42.50 | 100 | -2.50 | | 5.56 | |
| WTCZF | Copper Lake Resources Ltd | 0.0300 | 0.0230 | 0.0300 | 41.9K | 0.0084 | | 38.89 | |
| WTER | Alkaline Water Company | 0.0100 | 0.0080 | 0.0100 | 501.8K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.1275 | 0.1130 | 0.1145 | 243.2K | -0.0130 | | 10.20 | |
| WTII | Water Technologies Internationalinc | 0.0006 | 0.0005 | 0.0006 | 1.71M | 0.0002 | | 50.00 | |
| WTIPF | Wisdomtree Issuer Icav | 33.72 | 33.72 | 33.72 | 2.7K | 0.91 | | 2.76 | |
| WTKWY | Wolters Kluwer N V S ADR | 102.5 | 100.9 | 101.2 | 153.7K | -3.4 | | 3.27 | |
| WTLLF | Water Intelligence Plc | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.00 | 11.61 | 11.75 | 2.7K | 1.75 | | 17.50 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.5444 | 0.4455 | 0.5444 | 20.7K | 0.0894 | | 19.65 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.16 | 19.07 | 19.14 | 6.2K | 0.18 | | 0.94 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 211.7 | 211.7 | 211.7 | 100 | -3.2 | | 1.50 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.0850 | 0.0850 | 0.0850 | 5.0K | -0.0080 | | 8.60 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.54 | 13.34 | 13.54 | 2.1K | 0.67 | | 5.19 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.60 | 13.60 | 13.60 | 400 | -1.17 | | 7.92 | |
| WVFC | Wvs Financial Corp | 12.52 | 12.52 | 12.52 | 500 | 0.00 | | 0.00 | |
| WVMDF | West Vault Mining Inc | 1.550 | 1.510 | 1.510 | 16.1K | 0.000 | | 0.00 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.800 | 1.800 | 1.800 | 5.0K | -0.030 | | 1.64 | |
| WWNTY | Want China Holdings Limited | 31.00 | 31.00 | 31.00 | 100 | 2.53 | | 8.88 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.040 | 4.040 | 4.040 | 17.5K | 0.140 | | 3.59 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.550 | 8.380 | 8.390 | 19.5K | -0.010 | | 0.12 | |
| WYGC | | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.570 | 8.290 | 8.570 | 1.4K | 0.270 | | 3.25 | |
| WYGPY | Worley Ltd | 8.230 | 8.140 | 8.230 | 1.0K | -0.420 | | 4.86 | |
| WYNMF | Wynn Macau Ltd | 0.8100 | 0.8100 | 0.8100 | 67.5K | -0.0301 | | 3.58 | |
| WYNMY | Wynn Macau | 8.090 | 7.960 | 8.050 | 5.7K | -0.098 | | 1.20 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0002 | | 66.67 | |
| WYTC | Wytec International Inc | 1.850 | 1.740 | 1.740 | 11.7K | -0.089 | | 4.87 | |
| WZZAF | Wizz Air Holdings Plc | 14.56 | 14.50 | 14.50 | 400 | 1.10 | | 8.21 | |
| WZZZY | Wizz Air Holdings Plc | 3.730 | 3.730 | 3.730 | 100 | 0.000 | | 0.00 | |