Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp52.9552.5252.95400-1.102.04 
WACMYWacom Co3.6203.6203.620200-0.0802.16 
WALKWalking Co Holdings4.8504.8504.8503000.0300.62 
WARFFThe Wharf [Holdings] Ltd5.2705.2305.25811,000-0.0220.42 
WARFYWharf Hldgs Ltd ADR10.7710.6410.7040,600-0.020.14 
WARMBibb Corp0.16500.16500.16508,8000.00010.06 
WAVXQWave Systems0.03180.03180.03185,0000.00186.00 
WAWLWawel Saving Bk Nj2.0002.0002.0005,1000.19010.50 
WAXSWorld Access Inc0.00060.00060.00069000.00000.00 
WAYSWave Sync Corp.6.0006.0006.0002000.0000.00 
WBRBYWienerberger Baustof3.6503.5903.6001,500-0.0401.10 
WBREWild Brush Energy Inc0.00130.00130.0013100-0.000213.33 
WBSIWebsafety Inc0.20000.11000.20001000.00000.00 
WBTMUWestbrook-Thompson O57.1057.1057.10100-2.904.83 
WCAGYWirecard Ag22.0721.9921.991,000-0.431.92 
WCFBWebster City Fed Bcp7.9907.9907.9901,000-0.0100.13 
WCIGWee-Cig International Corp0.00180.00180.001835,0000.000212.50 
WCRIWincash Resources Inc.0.20000.20000.20001000.1500300.00 
WCRSWestern Capital Res4.2504.2504.2501,100-0.75015.00 
WCSYWealthcraft Systems0.08460.08000.080030,000-0.020020.00 
WCTXFWildcat Expl0.06700.06700.06703,0000.0339102.42 
WCUIWellness Center USA0.13300.13300.133020,000-0.00705.00 
WCYNWest Canyon Energy0.00160.00160.00164000.00000.00 
WDCRFNuheara Limited0.07800.07800.078010,0000.00659.09 
WDDDWorlds.Com Inc0.01500.01300.0135974,000-0.001811.76 
WDDYFWorldpay Group Plc3.6703.6703.670700-0.2005.17 
WDFNWoodlands Financial Services22.2521.0022.251000.000.00 
WDGJFWood Group John Plc8.7908.7908.790600-0.5505.89 
WDHRWeedhire International Inc0.00010.00010.00011,000,0000.00000.00 
WDKAPanache Beverage Inc0.00250.00250.00256,0000.00000.00 
WDLFSocial Life Network Inc.0.15000.15000.15001000.00000.00 
WDOFFWesdome Gold Mines L1.2241.2231.2231,000-0.0131.02 
WDRPWanderport Corporati0.00070.00070.000725,000-0.000112.50 
WDSLWireless Data Solutn0.12000.12000.12001000.00000.00 
WEBBWebb Interactive Services Inc0.00140.00140.00144,6000.00000.00 
WEBCWebco Industries New39.0039.0039.001000.000.00 
WEBNFWestpac Banking Corp20.6920.6920.69200-0.612.86 
WECFYWhite Energy SP ADR0.31000.31000.3100100-0.070018.42 
WECSWecosign Inc0.00500.00500.005020,0000.00000.00 
WEDXFWestaim Corp [The]#1.9791.9791.979200-0.0311.54 
WEEEFWestern Energy Svc2.1202.1202.1202,4000.0050.25 
WEFIFWestfield Group7.2907.2907.2901,400-0.2903.83 
WEFPWells Financial Corp36.0036.0036.001001.002.86 
WEGRYThe Weir Group Plc8.9208.8208.9207000.0500.56 
WEGYDWestbridge Energy0.06100.06100.06101000.00000.00 
WEGYFWestbridge Energy0.02690.02290.026941,0000.005525.70 
WEICFWeichai Power Co1.1631.1581.1582,800-0.0120.98 
WEICYWeichai Power Co.Ltd9.2809.2009.28022,8000.0000.00 
WEIGFWeir Group Plc17.8917.8917.893002.0412.87 
WEINWest End Indiana25.0025.0025.004000.000.00 
WELPMWisconsin Elec Pwr 6122.3122.3122.3100-0.30.20 
WELPPWisconsin Elec Pwr 3.60 Pfd85.3585.3585.35100-0.650.76 
WELXWinland Electronics1.9501.9501.9501,7000.0502.63 
WENEFSummus Solutions Nv0.08910.08910.08911,400-0.071444.49 
WESCW&E Source Corp0.00600.00260.002612,600-0.003658.06 
WESTWestinghouse Solar Inc0.00090.00080.00093,131,7000.00000.00 
WEYLWeyland Tech Inc.3.0102.5003.0101000.2107.50 
WFAFFWesfarmers Ltd29.1029.1029.10100-1.575.12 
WFAFYWesfarmers Ltd ADR15.0614.5514.815,2000.221.51 
WFCFIntegrated Management Information Inc2.5502.5002.5508000.0100.39 
WFCNPWells Farg Dv Eq Pfd0.26000.26000.26001000.00000.00 
WFEMFWoulfe Mining0.05810.04050.05813,4000.00223.94 
WFGPYWestfield Hldgs Ltd15.3415.2415.312,000-0.020.13 
WFMCWholefood Farmacy0.10000.08160.081651,800-0.018418.40 
WFREFWestfire Energy0.35920.35500.359228,000-0.00471.29 
WFRSFWest African Resources Ltd0.11000.11000.11001,000-0.022516.98 
WFSTFWestern Forest Products Inc1.7631.7631.7636,5000.0231.32 
WFTBFWest Fraser Timber L34.3534.3534.352001.434.34 
WFTSFWavefront Tech Solut0.10000.09880.100014,000-0.00908.26 
WFWLWifi Wireless New0.02940.02100.0273117,200-0.00268.70 
WFWRFWi Fi Wireless Ltd0.00200.00200.00201000.00191900.00 
WGASWorthington Energy Inc0.00010.00010.0001500,0000.00000.00 
WGEEWge Holdings Corp0.03000.03000.03001000.00000.00 
WGEIWindgen Energy Inc0.00700.00700.007018,0000.00000.00 
WGHPYWh Group Ltd15.2514.8614.9415,900-0.191.26 
WGLCNWashington Gas 4.2598.0098.0098.001000.500.51 
WGLCOWashington Gas 4.80101.0101.0101.02000.30.25 
WGLCPWashington Gas $5.00104.0103.6104.03001.91.89 
WGNRWegener Cp0.01400.01400.01404,0000.00000.00 
WGPLFWellgreen Platinum Ltd0.22180.22000.221811,900-0.00713.10 
WGTBWashington Bancorp3.7003.7003.7001000.2607.56 
WHCAWilliston Holding Co0.13000.13000.13002000.01008.33 
WHENWorld Health Energy Holdings Inc0.00080.00080.0008504,000-0.000111.11 
WHGRFWh Group Ltd0.78130.78130.781362,1000.03034.03 
WHHTWonhe High-Tech Inte0.14000.13500.135028,700-0.00503.57 
WHITFWhitehaven Coal0.50500.50500.50506000.00000.00 
WHLKFWheelock and Co Ltd4.2404.2404.2401,4000.1403.41 
WHLKYWheelock& Co Ltd ADR43.4843.4843.481001.252.96 
WHTGFWhite Tiger Gold Ltd0.03220.03220.03228,0000.012261.00 
WHWRFWorld Houseware0.06000.06000.06005,1000.00000.00 
WHYRFWest High Yield Res0.16100.15700.15705,000-0.00422.61 
WHZTWhiting USA Trust II0.71000.51000.700076,7000.05007.69 
WICEFWilliams Creek Gold0.02900.02890.02892,5000.0151109.42 
WILDWild Craze Inc0.00070.00070.0007100,0000.00000.00 
WILLFWilliam Demant Holdi104.5104.5104.51003.33.21 
WILYYWilliam Demant Holdi22.2216.0522.223,6002.2611.32 
WIMHFWilliam Hill Plc4.3504.3504.350400-0.3607.64 
WIMHYWilliam Hill Plc ADR18.5718.3918.4027,300-0.150.78 
WINHWinha Intl Group Ltd3.4003.4003.4001000.0300.89 
WIPKFWinpak Ltd35.9535.9535.95100-0.641.76 
WIRXWireless Xcessories Group Inc0.20000.20000.20001,0000.023113.06 
WISHNational Patent Dev1.2701.2701.2701000.0201.60 
WIZDWizard World Inc.0.43000.36000.4300120,8000.01012.41 
WJAFFWestjet Airlines Vtg16.6116.5616.591,300-0.160.97 
WJAVFWestjet Airlines Var18.5917.1417.792,300-1.829.29 
WJRYYWest Japan Railway C61.6561.2561.551,8001.111.84 
WJXFFWajax Income Fund12.2112.1412.142,600-0.090.76 
WKCMFWacker Chemie Ag92.8092.8092.801000.690.75 
WKLDFWest Kirkland Mng In0.07850.07480.074820,000-0.00526.50 
WKLNWalker Lane Exploration Inc0.64600.64600.64601000.04607.67 
WKRCFWacker Neuson Se16.1616.1616.16500-0.020.12 
WKYNWebsky Inc New0.00010.00010.00015,0000.00000.00 
WLANWialan Technologies Inc0.00160.00160.0016187,6000.00000.00 
WLBMFWallbridge Mining Co0.06330.06330.063320,000-0.012716.71 
WLCDFWestern Lithium USA0.48290.41000.4416333,600-0.03667.65 
WLDVFWildcat Silver Corpo1.2501.1381.22923,100-0.0403.14 
WLGCWordlogic Corp0.01250.01250.0125100-0.004024.24 
WLKRWalker Innovation Inc.0.33010.33000.33012,5000.01013.16 
WLMIFWilmar International Ltd2.4202.4202.4201000.0632.67 
WLMIYWilmar Intl Ltd ADR24.5023.8423.903,5000.010.04 
WLOLQWinland Online Ship0.01600.01600.0160200-0.006930.13 
WLRMDWolverine Minerals Corp0.05540.05540.05545000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.000150,0000.00000.00 
WLTGQWalter Energy0.09000.06160.0795254,9000.009513.57 
WLTNFWilton Resources Inc.0.40450.40450.40455,0000.00030.07 
WLWHYWoolworths Hdgs Gdr5.6025.5105.56014,900-0.0601.07 
WLYWWally World Media0.00110.00060.00061,450,000-0.000545.45 
WMACWmac Holdings Corp0.00380.00380.003825,000-0.00025.00 
WMCBWillamette Cmty Bnk7.2007.2007.2003000.0000.00 
WMDLWorldmodal Ntwk Svcs0.00100.00100.00101000.0009900.00 
WMDSWestmountain Distres0.20000.20000.20003,3000.00000.00 
WMHIWorld Mobile Hldgs0.01700.01700.01702,000-0.005022.73 
WMLLFWealth Minerals Ltd0.64000.59660.600064,200-0.06009.09 
WMMVFWal-Mart De Mex V2.4102.3902.39045,800-0.0100.42 
WMMVYWal-Mart De Mex SP A24.1723.9024.1514,600-0.010.04 
WMPNWilliam Penn Bancorp21.2521.2521.25100-0.753.41 
WMRSFWestminster Res Ltd0.08900.08900.0890500-0.00808.25 
WMSIWilliams Inds Inc #1.3701.3701.3701000.0000.00 
WMTMWhite Mountn Titanm0.10000.09000.100013,0000.010011.11 
WMTNWestmtn Indx Adv0.10500.10000.100010,0000.00000.00 
WNARFWestern Areas NL1.3601.3601.360100-0.19012.26 
WNBDWinning Brands Corp0.00010.00010.0001500,0000.00000.00 
WNCPWineco Prod Inc New0.00010.00010.00018,829,0000.00000.00 
WNDLFWendel Investism Act117.0117.0117.01000.40.35 
WNDMWound Mgmt Tech0.05700.05700.05701,0000.00030.53 
WNDWSolarwindow Technologies Inc4.2004.1404.20018,2000.0601.45 
WNGRFWeston George Ltd CD87.7887.7887.783001.011.16 
WNMLAWinmill0.61150.60000.60007,1000.00000.00 
WNRCWenr Corp New0.00070.00070.000774,0000.000240.00 
WNRPWest Suburban Bancp420.0420.0420.01003.00.72 
WNTRWorldwide Internet0.00010.00010.000120,500,0000.00000.00 
WNXDFWincor Nixdorf Ag59.2858.8058.825000.520.89 
WNXDYWincor Nixdorf Ag11.4911.4311.431,500-0.050.44 
WOFAWisdom Homes of America Inc0.00280.00280.0028100-0.00039.68 
WOGIWorld Oil Group Inc0.00150.00150.0015220,000-0.000211.76 
WOIIFWorld Oil0.00500.00500.00501000.0040400.00 
WOLTFWolters Kluwer Nv38.8838.8838.881000.711.86 
WOLVWolverine Expl Inc0.00750.00750.007533,000-0.00078.54 
WOLWFWoolworths Ltd Ord15.7415.7415.741000.070.45 
WONEFWesterone Inc0.27000.27000.27005,000-0.090025.00 
WOPEFWoodside Pete Ltd19.6419.4419.641,1000.422.19 
WOPEYWoodside Pete Ltd SP20.0019.9220.007,8000.080.38 
WORCWake Up Now Inc0.08000.08000.0800100-0.016116.75 
WORXWorlds Online Inc0.13000.13000.13003,5000.00342.69 
WOSCFWolseley Plc Ord59.8259.8259.821,0002.644.62 
WOSYYWolseley Plc ADR6.0405.9606.020137,1000.0000.00 
WPCZFWpc Resources0.08000.08000.0800200,0000.010014.29 
WPFHWorld Poker Fund Holdings Inc1.7401.6901.7289,700-0.0040.23 
WPHMWinston Pharmaceutcl0.02500.02430.02431,0000.006335.00 
WPKSWorld Poker Store0.04700.01120.04703000.0269133.83 
WPPGFWpp Plc Ord23.0123.0123.01400-0.040.17 
WPSHFWestern Postash Corp0.13370.13370.13372,000-0.069534.20 
WPTHWestport Energy Holdings Inc0.02020.02020.02021000.00000.00 
WPTIFWpt Indl Real Estate10.7010.6810.702,0000.020.20 
WPURWaterpure Intl Inc0.00040.00040.0004150,0000.0002100.00 
WPWRWell Power Inc0.00030.00020.000316,5000.00000.00 
WPYGYWorldpay Group Plc12.5112.0212.479,500-0.040.32 
WQNIWqn Inc0.00200.00150.00152,0000.00017.14 
WQTEFWeiqiao Textile Co0.72500.72500.72503,0000.02503.57 
WRAPWrapmail Inc0.06900.06900.06903000.009015.00 
WRCDFWirecard Ag45.1544.6345.151,800-0.611.33 
WRDEFWereldhave Nv51.1351.1351.13200-7.4712.75 
WRFXWorldflix0.00050.00040.000514,896,1000.00000.00 
WRGLWarrior Girl Corp0.00090.00070.0009700,0000.0008800.00 
WRITWrit Media Group Inc1.1001.1001.1002000.0000.00 
WRMTWorld Media & Technolo Gy Corp.3.4003.4003.400100-0.1002.86 
WRPSFWestern Pacific Res0.00600.00600.00601,000-0.001115.49 
WRRNFWestcore Energy Ltd0.01840.01840.018415,0000.0121192.06 
WRTBYWartsila Oyj Unsp Ad8.1308.1308.1301,000-0.0901.09 
WSBHFWhistler Blackcomb H19.9319.9319.934000.060.29 
WSCCWaterside Cap Cp0.03000.03000.030044,0000.00000.00 
WSCOWall Street Media Co0.30000.30000.30002000.00000.00 
WSCRFNorth American Nickel Inc0.07140.06330.063318,2000.012324.12 
WSFLWoodstock Holdings0.04690.04100.0410800-0.059059.00 
WSGFWorld Series of Golf0.00090.00090.0009194,000-0.000110.00 
WSGIWorld Surveillance Group0.00030.00030.00036,0000.00000.00 
WSGPWestern Graphite Inc0.00010.00010.00011,500,0000.00000.00 
WSHEE-Debit Global Corpo0.00010.00010.00016000.00000.00 
WSHLYWSP Holdings0.00160.00160.00166000.00016.67 
WSHPWasatch Pharmaceutl0.00100.00100.00101000.00000.00 
WSKKFWest Kirkland Mining Inc. Warra0.02070.02060.0207100,0000.0105102.94 
WSMLWhite Smile Global0.00240.00220.002238,100-0.00028.33 
WSPOFWSP Global33.2033.2033.204,1001.013.15 
WSRAWestrn Sierra New0.00400.00400.004012,4000.00000.00 
WSRRFWestridge Resources0.00190.00190.00195,0000.00000.00 
WSSHWest Shore Bank Corp22.7522.7522.751000.000.00 
WSSXFWessex Exploration P0.10000.10000.10004,9000.00000.00 
WSTIWindstream Technologies Inc0.00010.00010.00011,0000.00000.00 
WSTMHrsoft Inc0.18000.18000.18004,000-0.020010.00 
WSTRFWestern Uranium Corp1.1981.1981.1981,200-0.25217.39 
WTBCFWhitbread Plc61.6061.6061.605004.908.64 
WTBCYWhitbread Plc ADR32.1030.6430.641,800-1.795.52 
WTBFBW T B Financial Corp202.0202.0202.01,000-9.04.27 
WTCGW Technologies Inc0.02120.02000.02121000.00126.00 
WTCZFCopper Lake Resource0.02520.02520.02525,0000.00000.00 
WTECTejas Incorporated0.04000.03000.030039,300-0.080072.73 
WTERAlkaline Water Company Inc. [The]1.9401.8001.87021,500-0.0703.61 
WTFPPWintrust Financial1,2701,2701,270100-282.16 
WTHVFWesthaven Ventures I0.10800.10800.10801000.00010.09 
WTIIWater Technologies Intl Inc0.00050.00040.0004783,500-0.000120.00 
WTKNWelltek Inc0.02310.02310.023110,0000.008154.00 
WTKWYWolters Kluwer N V S40.0839.8239.9914,4000.060.14 
WTLCWestern Metals Corp0.07520.07520.07521,4000.00000.00 
WTRSYWater Resources ADR0.00010.00010.0001100-0.645099.98 
WTSHFWestshore Terminals Investment Corp15.0014.9615.008000.573.96 
WTXRWest Texas0.28000.20400.28007,9000.040016.67 
WUHNWuhan General Group [China]0.02500.02500.02506,0000.00000.00 
WVVEFWorldvest Equity In0.05000.05000.05001000.00000.00 
WWEXFWest African Iron0.01730.01730.01731,0000.00000.00 
WWIOWowio Inc0.00010.00010.00011,000,0000.00000.00 
WWNGWw Energy Inc0.00100.00100.00102,0000.0008400.00 
WWNTFWant Want China Hldg0.69000.69000.69001,000-0.140016.87 
WWNTYWant Want China Hldg35.3035.3035.304000.310.89 
WWPWWind Works Power0.02300.02170.02308,0000.008053.33 
WWRLWorld Wireless Comm0.00010.00010.0001100-0.000990.00 
WWTHWith Inc.0.00610.00500.0060148,4000.00059.09 
WXMNWaxman Industries2.6002.6002.600100-0.0501.89 
WYGPFWorley Parsons Ltd4.3004.3004.3005000.2405.91 
WYGPYWorley Parsons ADR4.5504.5504.5502,300-0.0100.22 
WYNMFWynn Macau Ltd1.5201.5001.50010,300-0.0110.71 
WYNMYWynn Macau15.2014.8214.8756,500-0.060.42 
WZENYWebzen Inc Ads5.5505.5505.5502000.0500.91 
WZGRFWesternagros Res Ltd0.08800.08000.080095,0000.016926.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.94.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,321-120.12
FTSE6,263-80.13
NI22517,2351670.98
CAC404,521-90.19
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90