List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACC	Westamerica Corp	0.0001	0.0001	0.0001	73,000	0.0000	0.00
WACMF	Wacom Co. Ltd	4.595	4.595	4.595	100	0.385	9.14
WALRF	Megawatt Lithium & Battery Metals Corp	0.0107	0.0100	0.0107	12,583	-0.0003	2.73
WAMFF	Western Alaska Corp	0.8500	0.5000	0.7700	10,501	-0.0300	3.75
WANSF	Cirata Plc	0.2400	0.2400	0.2400	5,000	-0.7161	74.90
WARFF	Wharf Holdings Ltd	3.050	3.050	3.050	4,000	0.290	10.51
WARFY	Wharf Holdings Ltd	5.780	5.780	5.780	161	-0.010	0.17
WARM	Cool Technologies Inc	0.0001	0.0001	0.0001	18,000	0.0000	0.00
WAST	Waste Energy Corp	0.0687	0.0577	0.0621	71,889	-0.0026	4.02
WAWIF	Wallenius Wilhelmsen ASA	9.430	8.900	9.430	1,000	0.920	10.81
WBHC	Wilson Bank Holding Company	150.0	150.0	150.0	100	-25.0	14.29
WBQNL	Woodbridge Liquidation Trust	3.100	3.100	3.100	1,300	0.030	0.98
WBRBY	Wienerberger Baustof ADR	7.010	6.630	6.930	2,773	0.170	2.51
WBSR	Webstar Technology Group Inc	0.0400	0.0400	0.0400	233	0.0000	0.00
WBTNF	Weebit Nano Ltd	1.320	1.320	1.320	530	-0.240	15.38
WBWB	Wu BA Superior Products Holding Group	0.0001	0.0001	0.0001	100	0.0000	0.00
WBXWF	Wallbox N.V. WT	0.0380	0.0380	0.0380	203	-0.0070	15.56
WCCB	West Coast Community Bancorp	40.01	39.50	40.00	5,767	0.00	0.00
WCCP	Wealthcraft Capital Inc	0.0660	0.0455	0.0660	20,000	-0.0004	0.60
WCFB	Wcf Bancorp Inc	8.300	8.225	8.300	4,911	-0.200	2.35
WCIG	Wee-Cig International Corp	0.0038	0.0038	0.0038	600	0.0002	5.56
WCPRF		7.270	7.060	7.220	302,611	0.130	1.83
WCUFF	World Copper Ltd	0.0495	0.0435	0.0495	115,180	0.0015	3.13
WCUI	Wellness Center USA Inc	0.0001	0.0001	0.0001	1,000	-0.0005	83.33
WCYN	West Canyon Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
WDBG	Woodbrook Group Holdings Inc	0.0003	0.0003	0.0003	100	-0.0159	98.15
WDCCF	Wisdomtree Issuer Icav	35.91	35.91	35.91	700	0.80	2.28
WDCTF	Wildcat Resources Ltd	0.0909	0.0894	0.0894	6,000	-0.0106	10.60
WDDD	Worlds Inc	0.0067	0.0047	0.0047	135,000	-0.0003	6.00
WDEDF	Wisdomtree Issuer Icav	36.57	36.57	36.57	300	0.79	2.21
WDFCF	K9 Gold Corp	0.0875	0.0875	0.0875	300	-0.0055	5.91
WDFN	Woodlands Financial Services Co.	20.75	20.47	20.47	400	-0.77	3.63
WDGJF	Wood Group [John] Plc.	0.3393	0.3393	0.3393	100	0.0950	38.89
WDLF	Decentral Life Inc	0.0004	0.0003	0.0004	2,394,805	0.0000	0.00
WDMTF	Wisdomtree Issuer Icav	50.10	50.10	50.10	600	-0.29	0.58
WDOFF	Wesdome Gold Mines L	12.65	12.38	12.39	183,713	-0.10	0.82
WDPSF	Warehouses DE Pauw NV	23.86	23.86	23.86	176	0.10	0.40
WDRP	Wanderport Corp	0.0007	0.0007	0.0007	1,000	0.0000	0.00
WDSSF	Wisdomtree Issuer Plc Wisdomtree US	50.06	50.06	50.06	2,600	0.17	0.33
WDTRF	Wisdomtree Issuer Icav	45.27	45.27	45.27	994	-0.46	1.00
WEBB	Web Blockchain Media Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WEBC	Webco Industries Inc	187.0	187.0	187.0	10	2.0	1.08
WEBNF	Westpac Banking Corp Ltd	22.00	22.00	22.00	2,530	0.98	4.64
WECFF	White Energy Company Ltd	0.0500	0.0500	0.0500	10,225	-0.0133	21.01
WEDXF	Westaim Corp	21.91	21.88	21.91	1,600	0.01	0.05
WEEEF	Western Energy Services Corp	1.700	1.700	1.700	200	-0.030	1.73
WEEUF	Wisdomtree Issuer Icav	36.27	36.27	36.27	1,117	0.11	0.30
WEGRY	The Weir Group Plc ADR	17.81	17.81	17.81	119	0.47	2.71
WEGYF	Westbridge Renewable Energy Corp	0.5382	0.5382	0.5382	6,000	0.0471	9.59
WEGZY	Weg Sa Elmj ADR	7.680	7.550	7.580	9,621	0.040	0.53
WEIBF	Weibo Corp	9.800	9.800	9.800	100	1.070	12.26
WEICF	Weichai Power Company Ltd	2.100	2.050	2.050	755	-0.160	7.24
WEIDY	Weidai Ltd	0.0001	0.0001	0.0001	165	0.0000	0.00
WEIGF	Weir Group Plc	35.00	35.00	35.00	4,000	0.33	0.95
WEJOF	Wejo Group Limited	0.0001	0.0001	0.0001	1,386	0.0000	0.00
WELNF	Integrated Wellness Acquisition Cl A	12.20	12.20	12.20	500	0.10	0.83
WELPM	Wisc Elec Pwr 6 Pr	108.0	108.0	108.0	201	0.0	0.00
WELPP	Wisconsin Elec Pwr 3.60 Pfd	65.86	65.50	65.86	661	-1.09	1.62
WELUF	Integrated Wellness Acquisition Corp	12.19	12.19	12.19	100	0.00	0.00
WELWF	Integrated Wellness Acquisition WT	0.0152	0.0152	0.0152	1,100	0.0001	0.66
WELX	Winland Electronics	4.800	4.760	4.780	2,487	0.000	0.00
WEQL	Wellquest Medical & Wellness Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WERDF	Boba Mint Holdings Ltd	0.1143	0.1143	0.1143	1,000	0.0699	157.43
WESMF	West Mining Corp	0.0270	0.0244	0.0270	10,101	0.0009	3.45
WEXPF	Western Exploration Inc	0.4796	0.4795	0.4796	25,369	-0.0002	0.04
WFAFF	Wesfarmers Ltd	55.00	55.00	55.00	2,027	0.79	1.46
WFAFY	Wesfarmers Ltd	27.49	27.29	27.29	13,159	0.16	0.59
WFHG	World Financial Holding Group	7.410	7.410	7.410	1	0.000	0.00
WFLDF	Wellfield Technologies Inc	0.0090	0.0090	0.0090	20,000	0.0051	130.77
WFRSF	West African Resources Ltd	1.470	1.470	1.470	500	-0.020	1.34
WFSTF	Western Forest Products Inc	0.2900	0.2900	0.2900	1,686	-0.0073	2.46
WGHTQ	Weight Watchers International Inc	0.3349	0.2700	0.3070	2,216,500	0.0174	6.01
WGHW		35.75	33.50	35.25	27,509	1.45	4.29
WGLIF	Westward Gold Inc	0.0968	0.0968	0.0968	45,000	-0.0062	6.02
WGMCF	Winston Gold Corp	0.0010	0.0001	0.0010	951,161	0.0009	900.00
WGNR	Wegener Corp	0.0070	0.0070	0.0070	7,000	0.0000	0.00
WGQDF	Wisdomtree Issuer Icav Wisdomtree Global	42.88	42.88	42.88	1,658	-0.15	0.35
WGTFF	Westgate Energy Inc	0.0990	0.0990	0.0990	25,000	0.0000	0.00
WGXRF	Westgold Resources Limited	1.806	1.770	1.780	37,040	0.007	0.37
WHEN	World Health Energy Holdings Inc	0.0002	0.0001	0.0002	4,243,400	0.0000	0.00
WHGLY	Wh Group Ltd ADR	20.30	20.00	20.22	10,326	0.44	2.22
WHGOF	White Gold Corp	0.2160	0.2150	0.2156	60,700	-0.0035	1.60
WHGRF	Wh Group Ltd	0.9500	0.9500	0.9500	15,000	-0.0080	0.84
WHITF	Whitehaven Coal Ltd	4.150	3.975	3.975	745	0.045	1.15
WHLM	Wilhelmina Intl	3.020	3.020	3.020	102	-0.030	0.98
WHSI	Wearable Health Solutions Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
WHTCF	Well Health Technologies Corp	3.450	3.450	3.450	1,070	-0.030	0.86
WHTPF	Wh Smith Plc.	14.14	14.14	14.14	14,600	2.10	17.44
WHYRF	West High Yield Resources Ltd	0.3146	0.3079	0.3090	21,950	0.0030	0.98
WIGBY	Wisetech Global	76.36	76.36	76.36	190	2.87	3.91
WILLF	Demant As	41.75	41.75	41.75	100	0.55	1.33
WILWY	Wallenius Wilhelmsen ASA	18.00	18.00	18.00	650	0.85	4.94
WILYY	Demant As	20.19	20.19	20.19	183	-0.79	3.77
WINH	Willcox International Holdings Inc	0.0659	0.0228	0.0659	3,000	-0.0611	48.11
WINKF	Windfall Geotek Inc	0.0168	0.0125	0.0168	550	0.0043	34.40
WINSF	Wins Finance Holdings Inc	0.7000	0.7000	0.7000	700	-0.3000	30.00
WINTW	Windtree Therapeutics Inc	0.0580	0.0580	0.0580	50,000	-0.0020	3.33
WINV	Winvest Acquisition Corp	12.55	12.55	12.55	100	0.02	0.16
WINVW	Winvest Acquisition Corp WT	0.0590	0.0500	0.0590	69,956	-0.0010	1.67
WIPKF	Winpak Ltd	33.40	33.40	33.40	700	0.64	1.95
WIZEY	Wise Plc	14.46	14.13	14.15	21,638	-0.51	3.45
WJRYF	West Japan Railway Co.	23.51	23.51	23.51	100	1.22	5.48
WJRYY	West Japan Railway C	22.32	21.51	21.57	35,204	-0.03	0.14
WJXFF	Wajax Corp	16.93	16.84	16.93	300	0.14	0.83
WKCMF	Wacker Chemie Ag	76.90	76.90	76.90	5	-3.65	4.53
WKGFF	Westkam Gold Corp	0.0460	0.0460	0.0460	100	0.0001	0.22
WKPPF	Workspace Group Plc.	5.799	5.799	5.799	101	0.059	1.03
WKRCF	Wacker Neuson Se	28.77	28.70	28.70	750	1.15	4.16
WKYN	Websky Inc	0.0001	0.0001	0.0001	299	0.0000	0.00
WLAB	White Label Liquid Inc	0.0001	0.0001	0.0001	2,610	0.0000	0.00
WLAN	Wialan Technologies Inc	0.0011	0.0009	0.0011	351,338	0.0001	10.00
WLBMF	Wallbridge Mining Company Ltd	0.0522	0.0472	0.0480	272,661	-0.0005	1.03
WLDBF	Wildbrain Ltd	1.534	1.470	1.470	196,142	-0.045	2.97
WLDPF	Wildpack Beverage Inc	0.0035	0.0035	0.0035	50,000	0.0000	0.00
WLFFF	Wolfden Res Corp	0.0568	0.0568	0.0568	400	0.0268	89.33
WLGMF	West Red Lake Gold Mines Ltd	0.1100	0.1100	0.1100	5,000	-0.0091	7.64
WLLBW	Whiting Petroleum Corp	0.7000	0.5600	0.5600	4,775	-0.0200	3.45
WLMIF	Wilmar International Ltd	2.350	2.350	2.350	453	-0.150	6.00
WLMIY	Wilmar International Ltd	23.74	23.36	23.65	49,244	0.52	2.25
WLMTF	Wuling Motors Holdings Ltd	0.0620	0.0555	0.0620	9,400	-0.0043	6.49
WLSS	Welsis Corp	3.000	2.010	3.000	507	-0.500	14.29
WLWHY	Woolworths Holdings Ltd	3.000	3.000	3.000	224	-0.085	2.76
WMELF	Westmount Energy Ltd	0.0013	0.0013	0.0013	10,000	-0.0037	74.00
WMGTF	Wilmington Plc	4.479	4.479	4.479	15,000	-0.111	2.41
WMLLF	Wealth Minerals Ltd	0.0410	0.0300	0.0385	146,400	-0.0015	3.75
WMMVF	Wal-Mart DE Mexico S.A.B. DE C.V.	2.900	2.890	2.900	3,804	0.070	2.47
WMMVY	Wal-Mart DE Mex SP A ADR	29.95	28.14	28.57	412,902	0.01	0.05
WMTN	Westmountain Gold Inc	1.012	0.990	1.012	1,200	-0.028	2.69
WMWWF	West Wits Mining Ltd	0.0172	0.0172	0.0172	1,000	0.0000	0.00
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
WNDW	Solarwindow Technologies Inc	0.4200	0.3900	0.4200	32,970	0.0000	0.00
WNFT	Worldwide Nft Inc	0.0076	0.0071	0.0076	186,076	0.0000	0.00
WNGRF	Weston George Ltd [Canada]	196.1	196.1	196.1	100	-3.9	1.97
WNLV	Winvest Group Ltd	0.2889	0.2053	0.2889	10,320	-0.0101	3.38
WNMLA	Winmill & Co. Inc	4.000	4.000	4.000	100	-0.020	0.50
WNRS	Winners Inc	0.0013	0.0013	0.0013	160	-0.0001	7.14
WOBK	Woodsboro Bk MD	55.00	55.00	55.00	100	1.50	2.80
WODBF	Woodbois Ltd	0.0011	0.0003	0.0004	2,080,000	-0.0002	33.33
WOEN	Wolf Energy Services Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
WOLTF	Wolters Kluwer N.V.	161.3	161.3	161.3	2	2.7	1.72
WOLV	Wolverine Resources Corp	0.0061	0.0061	0.0061	17,500	-0.0059	49.17
WOLWF	Woolworths Ltd Ord	18.39	18.39	18.39	613	-2.08	10.16
WONDF	Wonderfi Technologies Inc	0.2560	0.2500	0.2520	291,617	-0.0055	2.14
WOPEF	Woodside Energy Group Ltd	15.88	15.42	15.42	5,553	-0.27	1.72
WOSGF	Watches of Switzerland Group Plc	4.830	4.830	4.830	205	0.103	2.17
WOSSF	Water Oasis Group Ltd	0.1290	0.1290	0.1290	1,800	-0.0010	0.77
WOWI	Metro One Telecommunications Inc	0.0100	0.0010	0.0010	2,701	0.0000	0.00
WPFH	Wpf Holdings Inc	2.000	1.750	2.000	26,342	0.240	13.64
WPGCF	West Point Gold Corp	0.2590	0.2214	0.2218	158,865	-0.0146	6.18
WPLCF	Wise Plc	14.40	13.96	14.20	435,327	-0.22	1.53
WPNDF	Wishpond Technologies Ltd	0.1280	0.1280	0.1280	2,001	-0.0010	0.78
WPPGF	Wpp Plc	6.090	6.090	6.090	563	0.440	7.79
WPUR	Waterpure International Inc	0.0023	0.0023	0.0023	154,393	0.0000	0.00
WRDLY	Worldline Sa ADR	2.070	2.030	2.030	3,276	0.005	0.25
WRFRF	Wharf Real Estate Investment Co. Ltd	2.860	2.860	2.860	1,207	-0.160	5.30
WRIT	Writ Media Group Inc	0.0018	0.0018	0.0018	100	0.0001	5.88
WRIV	White River Bancshares Company	45.01	43.20	44.51	3,501	-0.39	0.87
WRLC	Windrock Ld Co.	450.0	450.0	450.0	1	-5.0	1.10
WRLGF	West Red Lake Gold Mines Ltd	0.6134	0.5904	0.5981	345,494	-0.0022	0.37
WRMA	Wiremedia Inc	0.0032	0.0017	0.0032	3,000	0.0000	0.00
WRPT	Warpspeed Taxi Inc	0.0721	0.0721	0.0721	2,000	0.0000	0.00
WRRZF	Walker River Resources	0.1227	0.1227	0.1227	154	-0.0173	12.36
WRSLF	Winsome Resources Ltd	0.1261	0.1200	0.1261	10,000	0.0197	18.52
WRTBF	Wartsila Corp	22.35	22.35	22.35	496	0.40	1.82
WRTBY	Wartsila Oyj ADR	5.505	5.020	5.500	1,401	0.476	9.47
WSDDF	Wisdomtree Issuer Icav	43.40	43.40	43.40	5,866	1.62	3.88
WSDMF	Wisdomtree Issuer Icav	27.43	27.43	27.43	1,080	0.12	0.42
WSEMF	Wisdomtree Issuer Icav	30.35	30.35	30.35	283	-0.18	0.59
WSEWF	Warsaw Stock Exchange	15.10	14.50	15.10	1,690	0.78	5.45
WSNAF	Wesana Health Hldgs Inc	0.0260	0.0260	0.0260	314	-0.0073	21.92
WSOUF	Washington Hsoul Pattinson & Co. Ltd	27.29	27.29	27.29	506	0.00	0.00
WSPOF	WSP Global	208.5	208.4	208.5	413	1.3	0.63
WSRC	Western Sierra Resource Corp	0.0002	0.0002	0.0002	19,550	0.0000	0.00
WSSH	West Shore Bank Corp	28.50	28.50	28.50	100	0.45	1.60
WSTL	Westell Technologies Inc	3.700	3.600	3.680	1,193	-0.005	0.14
WSTRF	Western Uranium Corp	0.7099	0.6800	0.6880	107,451	0.0005	0.07
WSUPW	Wheels Up Experience Inc	0.0104	0.0104	0.0104	100	0.0086	477.78
WTAIF	Wisdomtree Issuer Icav	73.20	73.20	73.20	377	7.36	11.17
WTBCF	Whitbread Plc	42.83	42.83	42.83	250	0.61	1.44
WTBDY	Whitbread Plc [Uk] ADR	10.67	10.66	10.67	356	0.17	1.62
WTBFA	W.T.B. Financial Corp	554.0	554.0	554.0	1	0.0	0.00
WTBFB	W.T.B. Financial Corp	314.2	300.0	314.2	8,412	16.2	5.44
WTCHF	Wisetech Global	75.39	75.39	75.39	100	4.29	6.03
WTCZF	Copper Lake Resources Ltd	0.0040	0.0040	0.0040	2,000	-0.0083	67.48
WTER	Alkaline Water Company	0.0210	0.0189	0.0195	381,422	0.0005	2.63
WTHVF	Westhaven Gold Corp	0.1211	0.1162	0.1166	100,300	-0.0018	1.52
WTII	Water Technologies Internationalinc	0.0004	0.0003	0.0003	61,113	-0.0002	40.00
WTIPF	Wisdomtree Issuer Icav	31.17	31.17	31.17	900	-0.61	1.92
WTKWY	Wolters Kluwer N V S ADR	164.3	162.2	162.9	31,875	-0.4	0.27
WTLLF	Water Intelligence Plc	4.350	4.350	4.350	5,000	-0.380	8.03
WTMA	Welsbach Technology Metals Acquisition	12.01	11.10	11.50	822	-0.90	7.26
WTMAR	Welsbach Technology Metals Acquisition	0.5890	0.3200	0.4000	164,262	0.0300	8.11
WTRNF	Western Resources Corp	0.0121	0.0121	0.0121	2,000	0.0000	0.00
WTRV	White River Energy Corp	0.0001	0.0001	0.0001	5,400	0.0000	0.00
WTSHF	Westshore Terminals Investment Corp	20.53	20.45	20.45	13,784	-0.02	0.11
WTTHF	SSGA SPDR ETFS Europe II Plc	200.9	199.3	200.9	760	3.2	1.62
WTXR	West Texas Resources Inc	0.0633	0.0633	0.0633	665	-0.0038	5.66
WUHN	Wuhan General Group [China] Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
WUXAY	Wuxi Apptec Co. Ltd	12.00	11.80	11.80	1,299	0.21	1.81
WVFC	Wvs Financial Corp	12.53	12.53	12.53	126	0.03	0.24
WVMDF	West Vault Mining Inc	0.9701	0.9637	0.9637	470	-0.0040	0.41
WWII	World of Wireless International Telecom	0.0001	0.0001	0.0001	50,000	0.0000	0.00
WWLNF	Worldline Sa	4.480	4.480	4.480	5,000	0.680	17.89
WWRL	World Wireless Communications Inc	0.0058	0.0022	0.0058	1,677	0.0000	0.00
WWTIF	Water Ways Technologies Inc	0.0099	0.0087	0.0099	25,990	0.0012	13.79
WXIBF	Wuxi Biologics Cayman Inc	3.630	3.630	3.630	10,140	0.410	12.73
WXXWY	Wuxi Biologics Cayman Inc ADR	7.380	7.275	7.300	16,926	0.120	1.67
WYGPF	Worley Ltd	8.750	8.750	8.750	2,500	0.050	0.57
WYGPY	Worley Ltd	8.970	8.545	8.970	267	-0.090	0.99
WYNMF	Wynn Macau Ltd	0.8646	0.8339	0.8646	8,000	0.0411	4.99
WYNMY	Wynn Macau	8.200	8.130	8.130	1,407	-0.034	0.42
WYPH	Waypoint Biomedical Holdings Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
WYTC	Wytec International Inc	1.300	1.300	1.300	1,676	-0.050	3.70
WZZAF	Wizz Air Holdings Plc	14.96	14.96	14.96	231	-5.79	27.89
WZZZY	Wizz Air Holdings Plc	4.040	3.930	4.040	287	0.450	12.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>