Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.53.3452.3552.361,400-0.931.75 
WACMYWacom Co4.6804.6804.680300-0.67012.52 
WAFRCorewafer Industries Inc0.00010.00010.000113,114,4000.00000.00 
WAKEWake Forest Bancshares Inc12.2512.2512.25100-0.655.04 
WALKWalking Co Holdings8.0008.0008.0006000.5006.67 
WANSFWandisco Plc8.8508.8508.850200-0.5005.35 
WARFFThe Wharf [Holdings] Limited8.0907.9608.0901,3000.2703.45 
WARFYWharf Hldgs Ltd ADR15.9015.6915.845,500-0.030.19 
WARGFWar Eagle Mining Co0.02750.02750.0275500-0.025848.41 
WARMBibb Corp0.70000.68500.690095,4000.00000.00 
WAWLWawel Saving Bk Nj3.2503.2503.2503000.0000.00 
WAXSWorld Access Inc0.00070.00070.00071,4000.00000.00 
WBNKWaccamaw Bankshares Inc0.01500.01500.01503,0000.00000.00 
WBRBYWienerberger Baustof2.8932.8602.8701,700-0.1805.90 
WBREWild Brush Energy Inc.0.00670.00670.00671,0000.00000.00 
WBSIWebsafety Inc.0.01950.01230.0130318,400-0.005730.48 
WBTMUWestbrook-Thompson O84.0080.0084.006004.005.00 
WBXUWebxu Inc0.00100.00100.0010150,000-0.001560.00 
WCFBWebster City Fed Bcp6.9506.9506.9504000.0000.00 
WCHNFWest China Cement0.10150.10150.1015100,000-0.00716.54 
WCIGWee-Cig International Corp.0.04790.04000.040041,600-0.005912.85 
WCRSWestern Capital Res3.7503.7503.7504000.0000.00 
WCRSDWestern Capital Res4.0003.9003.900800-0.1002.50 
WCSYWealthcraft Systems0.01110.01110.01111,2000.00000.00 
WCTXFWildcat Expl0.08000.08000.08001,8000.011015.94 
WCUIWellness Center USA0.23500.18500.2300273,7000.01004.55 
WCYNWest Canyon Energy0.02000.02000.02002000.00000.00 
WDASWorld Assurance Grou0.69990.64000.69998,700-0.00010.01 
WDASDWorld Assurance Grou1.1901.0001.1408,0000.11010.68 
WDDDWorlds.Com Inc0.16150.15000.1561186,400-0.00191.20 
WDFNWoodlands Finl Svcs42.9042.1042.353,600-0.050.12 
WDGJFWood Group John Plc12.4612.1712.35800-0.151.20 
WDKAPanache Beverage Inc0.14000.14000.14005,0000.01007.69 
WDMGWinsonic Digital Med0.00120.00120.00125000.00000.00 
WDOFFWesdome Gold Mines L0.82100.80400.821016,1000.01401.73 
WDRPWanderport Corporati0.00290.00240.0029152,0000.000731.82 
WDSLWireless Data Solutn0.15000.15000.15005000.00000.00 
WEBBWebb Interactive Services Inc.0.00350.00350.00353,0000.00000.00 
WEBCWebco Industries New84.0084.0084.003000.000.00 
WEBNFWestpac Banking Corp31.6631.6631.66800-0.341.06 
WECFYWhite Energy Sp ADR0.69020.69020.69021,500-0.149817.83 
WEDXFWestaim Corp [The]#3.0003.0003.00010,000-0.0010.03 
WEEEFWestern Energy Svc10.3610.3610.362,8000.252.50 
WEFIFWestfield Group7.0507.0107.0106,600-0.0901.27 
WEFPWells Financial Corp25.2525.2525.252001.124.64 
WEGOFWescan Goldfields In0.03010.03010.03011,000-0.009023.02 
WEGYFWestbridge Energy0.22200.20700.222012,2000.027013.85 
WEGZYWeg Sa Brazil ADR12.1012.1012.1017,000-0.070.58 
WEICFWeichai Power Co4.2804.2804.2803,700-0.0601.38 
WEICYWeichai Power Co.Ltd.17.3817.1917.215,600-0.120.69 
WEIGYWeir Group Plc21.5821.4621.533,6000.030.14 
WEINWest End Indiana19.5019.5019.501000.000.00 
WELLDForu Holdings Inc.1.5001.5001.5003,000-0.1106.83 
WELPMWisconsin Elec Pwr 6110.0110.0110.0100-4.03.51 
WELPPWisconsin Elec Pwr 3.60 Pfd79.6579.6579.65200-0.851.06 
WELXWinland Electronics0.75000.75000.75005,4000.100015.38 
WEQLWellquest Med & Well0.02800.02800.02804000.00000.00 
WESCW&E Source Corp0.04000.04000.04005,000-0.006013.04 
WESTWestinghouse Solar Inc0.02050.01950.0199736,000-0.00010.50 
WETMWestmountain Alt Ene0.30000.30000.30002,5000.00000.00 
WEWCWorldwide E Commerce0.00040.00040.00041,0000.0002100.00 
WFAFFWesfarmers Ltd40.4740.4740.473000.070.17 
WFAFYWesfarmers Ltd ADR20.1820.1820.181,8000.020.10 
WFCFIntegrated Management Information Inc.2.4502.2702.40010,300-0.0702.83 
WFCNPWells Farg Dv Eq Pfd0.57000.57000.57001000.00000.00 
WFEMFOriental Minerals In0.10300.08700.103014,1000.00909.57 
WFGPYWestfield Hldgs Ltd14.3513.6513.751,200-7.8036.19 
WFIFFWaterfurnace Renewable Energy Inc.27.8727.8627.8620,400-0.040.15 
WFMCWholefood Farmacy0.07490.03820.059960,8000.010020.04 
WFMRFWolf Minerals0.27000.27000.27002,0000.01003.85 
WFREFWestfire Energy5.0414.9805.01011,900-0.0060.12 
WFSTFWestern Forest Products Inc.2.1202.1092.1098,0000.0070.33 
WFTBFWest Fraser Timber L46.0346.0346.03100-0.070.15 
WFTSFWavefront Tech Solut0.15000.15000.150030,000-0.00281.83 
WFWLWifi Wireless New0.04440.04000.043057,3000.00307.50 
WGASWorthington Energy Inc0.00010.00010.0001400,0000.00000.00 
WGBSWafergen Bio-Systems13.0013.0013.0010011.75940.00 
WGBSDWafergen Bio-Systems12.5012.5012.502005.5078.57 
WGCBPW2007 Grace Pfd B20.6120.5120.6111,6000.110.54 
WGCCPW2007 Grace Pfd C21.5020.0020.655,100-1.356.14 
WGEIWindgen Energy Inc0.01500.01500.015010,000-0.002011.76 
WGHGYWing Hang Bank Ltd S32.3632.2532.25200-0.290.89 
WGIJFWheels Group Inc0.72900.72900.72904000.04506.58 
WGLCNWashington Gas 4.2593.0092.0093.002000.000.00 
WGLCOWashington Gas 4.8095.0295.0295.025000.000.00 
WGLCPWashington Gas $5.00101.0597.1597.15100-10.8510.05 
WGMGYWorld Gaming ADR0.00100.00100.00103000.00000.00 
WGMIWin Gaming Media Inc0.22000.22000.22003,8000.020010.00 
WGNAPWgnb Corp Pfd Sr A0.01000.01000.010026,2000.00000.00 
WGNRWegener Cp0.05000.05000.050040,000-0.00203.85 
WGPLFWellgreen Platinum Ltd.0.64000.62000.6330122,3000.00510.81 
WGTBWashington Bancorp2.5502.5402.5502000.2008.51 
WGXLFWhistler Gold Expl0.01690.01690.01691,6000.00031.81 
WHELFWildhorse Energy Lmt0.01000.00750.010012,5000.00000.00 
WHENWorld Health Energy Holdings Inc0.00020.00010.00021,450,000-0.000133.33 
WHITFWhitehaven Coal1.5531.5531.5535000.0030.16 
WHLKFWheelock and Co Ltd4.9404.9404.9401000.0000.00 
WHLKYWheelock& Co Ltd ADR50.2950.2450.297000.190.38 
WHLMWilhelmina Interntl0.29990.24010.29998,600-0.00010.03 
WHLMDWilhemina International Inc.6.5005.7006.5001,5000.80014.04 
WHLRFWhl Energy Ltd0.02000.02000.020010,0000.005033.33 
WHTGFWhite Tiger Gold Ltd0.00700.00700.00701,1000.00011.45 
WHWRFWorld Houseware0.03500.03500.03509,600-0.00307.89 
WICEFWilliams Creek Expls0.11010.11010.11015,0000.038353.34 
WIEIWonder Intl0.79000.75000.750020,900-0.03003.85 
WIFTWi-Fi TV Inc New0.00020.00020.00027000.00000.00 
WIIMMin Minerals of Mex0.06000.02210.060077,9000.0330122.22 
WIIMDMin Minerals of Mex2.5002.5002.5002000.48023.76 
WILDWild Craze Inc0.00540.00540.00547000.00000.00 
WILLFWilliam Demant Holdi88.8088.8088.80200-0.780.87 
WILSWilson ASA0.18000.17000.180015,2000.080080.00 
WILYYWilliam Demant Holdi17.3817.3717.37200-0.181.03 
WIMHYWilliam Hill Plc ADR23.3123.0523.1215,400-0.753.14 
WIPKFWinpak Ltd24.9924.9924.991,5001.295.43 
WIPSIWisconsin Pub 6%102.5102.5102.52000.50.49 
WIPSLWisconsin Pub 5.0895.0095.0095.00100-24.0020.17 
WIPSMWisconsin Pub 5.0499.5099.5099.501001.501.53 
WIPSOWisconsin Pub Svc 596.0096.0096.00100-3.003.03 
WIRXWireless Xcessories Group Inc.0.98000.98000.98001,000-0.02002.00 
WISHNational Patent Dev1.9001.7601.9001,0000.0000.00 
WISHYWishbone Gold Plc1.2601.2601.2604,300-0.24016.00 
WIZDWizard Wrold Inc0.56900.53560.569022,7000.01903.45 
WJAFFWestjet Airlines Vtg25.6025.6025.605,000-0.853.20 
WJAVFWestjet Airlines Var26.1226.1226.121000.793.13 
WJRYYWest Japan Railway C46.8146.7646.763000.180.39 
WJXFFWajax Income Fund31.8531.8531.85100-0.060.18 
WKCMFWacker Chemie Ag116.3116.3116.3100-7.15.75 
WKLDFWest Kirkland Mng In0.13840.13840.13841,5000.034933.72 
WKRCFWacker Neuson Se21.8721.8721.87500-1.677.09 
WLANWialan Technologies Inc.0.00750.00630.0070535,8000.00000.00 
WLBMFWallbridge Mining Co0.07200.07200.07205,000-0.013015.29 
WLCDFWestern Lithium USA0.64700.55700.6340487,9000.074013.21 
WLDVFWildcat Silver Corpo0.46250.46250.462520,900-0.01753.65 
WLFDFWolford Ag Ord [F]29.9129.9129.911,000-0.742.43 
WLFMFWolfson Microelectro3.8803.8803.8805000.0802.11 
WLGCWordlogic Corp0.10020.08500.0945105,5000.00455.00 
WLKFWalker Financial Cp0.00010.00010.000115,500-0.000787.50 
WLMIFWilmar International Limited2.6102.6102.610500-0.0100.38 
WLMIYWilmar Intl Ltd ADR26.3526.2026.294,0000.311.19 
WLOCWillow Creek Entprs0.00400.00360.004012,0000.000411.11 
WLRGPWells Fargo & Co New24.9224.7524.90490,1000.010.04 
WLRMFWolverine Minerals Corp.0.08700.08700.087010,000-0.013613.52 
WLSEWilshire Enterpr Inc0.40000.40000.40001,2000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00011,0000.00000.00 
WLVHWolverine Holding0.00700.00700.00701000.00000.00 
WLWHYWoolworths Hdgs Gdr76.8576.1576.851,500-0.520.67 
WLXMFWilex Ag Muenchen1.0801.0801.0801000.0403.85 
WLYWWally World Media0.05700.05700.05704,0000.00000.00 
WMACWmac Holdings Corp.0.02000.02000.02001,0000.0110122.22 
WMBCWest Milton Bcp Pa67.0067.0067.007000.500.75 
WMBIWisemobi Inc0.00150.00150.001517,7000.00000.00 
WMCBWillamette Cmty Bnk6.7506.7506.7507000.1001.50 
WMEGWorld Mtg Exchange0.07000.07000.07006,3000.00000.00 
WMHIWorld Mobile Hldgs0.25000.25000.25002000.1500150.00 
WMIHWmi Holdings2.7502.7002.700121,000-0.0200.74 
WMLLFWealth Minerals Ltd0.01820.01820.01822000.008282.00 
WMMVFWal-Mart De Mex V2.5302.5002.53018,4000.0502.02 
WMMVYWal-Mart De Mex Sp A25.4224.8825.4240,9000.712.87 
WMPNWilliam Penn Bancorp18.2418.0018.001,500-0.251.37 
WMRSFWestminster Res Ltd0.02080.02080.02084,000-0.015142.06 
WMTMWhite Mountn Titanm0.40000.37010.375021,300-0.01503.85 
WMTNWestmtn Indx Adv0.56000.47000.560039,6000.090019.15 
WNBDWinning Brands Corp0.00020.00020.0002500,0000.00000.00 
WNDMWound Mgmt Tech0.08000.08000.080011,500-0.00101.23 
WNEAWind Energy America0.00610.00610.00612000.00000.00 
WNGRFWeston George Ltd CD77.1377.1377.133,5003.975.43 
WNMLAWinmill1.4601.4401.4603,100-0.0402.67 
WNRCWenr Corp New0.02500.02500.025033,0000.00000.00 
WNRPWest Suburban Bancp335.0335.0335.01000.00.00 
WNTRWorldwide Internet0.00400.00360.00372,519,300-0.00025.13 
WNWGWentworth Energy Inc0.00030.00030.0003162,4000.00000.00 
WNXDFWincor Nixdorf Ag51.2051.2051.201000.450.89 
WNYNWarp 9 Inc.0.02170.01810.0181149,500-0.00157.65 
WOBUFWoburn Energy Plc0.00010.00010.00015000.00000.00 
WOIIFWorld Oil0.00100.00100.00102000.0009900.00 
WOLTFWolters Kluwer Nv28.6528.6528.652001.304.75 
WOLVWolverine Expl Inc0.00380.00380.00384,5000.00000.00 
WOLWFWoolworths Ltd Ord34.1033.9133.91600-0.330.96 
WONEFWesterone Inc7.3607.3607.3601,000-0.0090.12 
WOPEFWoodside Pete Ltd39.3039.2539.30300-0.050.13 
WOPEYWoodside Pete Ltd Sp39.0838.7838.825,000-0.330.84 
WORCWake Up Now Inc3.2503.2503.2503000.0000.00 
WORXWorlds Online Inc0.17560.17560.1756300-0.00442.44 
WOSCFWolseley Plc Ord52.1052.1052.10200-1.051.98 
WOSSFWater Oasis Group0.06990.06250.062517,3000.00040.64 
WOSYYWolseley Plc ADR5.2305.1405.15043,800-0.0450.87 
WOTCW3Otc Inc0.00250.00250.0025100,000-0.002044.44 
WPKSWorld Poker Store0.05000.05000.050013,0000.010025.00 
WPPGFWpp Plc Ord20.1719.8020.131,700-0.190.94 
WPRFFWhite Pine Resources0.03100.03100.03103000.00000.00 
WPSHFWestern Postash Corp0.32800.32800.3280500-0.02306.55 
WPTHWestport Energy Holdings Inc.0.00620.00620.00621000.00023.33 
WPTIFWpt Indl Real Estate10.0110.0110.015000.010.10 
WPURWaterpure Intl Inc0.00060.00060.00068,000-0.000114.29 
WPWRWell Power Inc0.09500.08800.088188,5000.00212.44 
WQNIWqn Inc0.01060.01060.01061000.00000.00 
WQTEFWeiqiao Textile Co0.51000.51000.51001,500-0.00901.73 
WRAPWrapmail Inc0.05000.05000.050020,0000.020066.67 
WRCDFWirecard Ag37.2636.2836.281,500-1.092.92 
WRGLWarrior Girl Corp0.00100.00100.00102000.00000.00 
WRITWrit Media Group Inc.0.07800.07800.07801,4000.00000.00 
WRPSFWestern Pacific Res0.13570.13570.135710,000-0.00433.07 
WRTBFWartsila Corp B52.6052.6052.602002.855.73 
WRTBYWartsila Oyj Unsp Ad9.7909.7909.7902,400-0.0700.71 
WSBHFWhistler Blackcomb H15.8915.8715.896000.100.61 
WSCCWaterside Cap Cp0.08500.08500.08502,4000.00000.00 
WSCRFNorth American Nickel Inc0.42300.42300.42305,000-0.01403.20 
WSGFWorld Series of Golf0.00100.00080.0008510,000-0.000220.00 
WSGIWorld Surveillance Group0.00500.00480.0048715,3000.001026.32 
WSGPWestern Graphite Inc0.01000.01000.010010,0000.002533.33 
WSHEE-Debit Global Corpo0.00100.00100.00101,610,0000.00000.00 
WSMLWhite Smile Global0.00400.00400.00404,1000.00000.00 
WSPBPWisconsin Pub 6.76115.0114.0114.040011.911.60 
WSPDWestcott Products1.2501.2501.250200-0.0503.85 
WSRAWestrn Sierra New0.00890.00880.008926,000-0.00022.20 
WSRFPWebster Finl Pfd1,3101,2981,31010050.38 
WSSHWest Shore Bank Corp23.5023.5023.501000.251.08 
WSSRDWeststar Res Corp0.03970.03970.03972,200-0.00337.67 
WSTIWindstream Technologies Inc.0.76000.70200.7350422,400-0.03905.04 
WSTMHrsoft Inc.0.45000.45000.45006,000-0.060011.76 
WTBCYWhitbread Plc ADR36.8036.8036.80600-0.280.76 
WTBFBW T B Financial Corp173.7172.0173.71001.00.58 
WTCGW Technologies Inc.0.01790.01360.0149488,500-0.003217.68 
WTCRFWestern Troy Cap Res0.00900.00900.00909,500-0.010052.63 
WTECTejas Incorporated0.40000.40000.40002000.00000.00 
WTERAlkaline Water Company Inc. [The]0.18300.17000.1750149,800-0.00804.37 
WTFNFWorld Trust Fund3.6203.6203.6208000.0501.40 
WTFPPWintrust Financial1,2491,2481,2492,000201.62 
WTFSXinde Technology Co0.12100.12100.12109000.021021.00 
WTIIWater Technologies Intl Inc0.01330.01290.012926,000-0.00010.77 
WTKNWelltek Inc0.00260.00260.00262000.00000.00 
WTKWYWolters Kluwer N V S27.5727.4627.464,9000.000.01 
WTLCWestern Metals Corp0.10000.10000.10001,2000.00000.00 
WTMKWhitemark Homes Inc0.00330.00330.00332000.00000.00 
WTROWi-Tron Inc.0.00010.00010.00011000.00000.00 
WTRSYWater Resources ADR0.12000.12000.1200700-0.250067.57 
WTSHFWestshore Terminals Investment Corp30.5030.4330.50500-0.321.04 
WTWOW2 Energy New0.00040.00030.0004659,9000.00000.00 
WTXRWest Texas0.85000.85000.85001,000-0.150015.00 
WUHNWuhan General Group [China]0.27190.27000.2700103,5000.01003.85 
WUMSFWumart Stores Inc0.88000.88000.88002,200-0.02502.76 
WVVEFWorldvest Equity In0.20000.10000.20002,0000.1500300.00 
WWAGWwa Group Inc0.00580.00480.004817,200-0.00024.00 
WWBPWorldwide Bio & Phar0.00400.00400.00402000.00000.00 
WWIOWowio Inc0.51000.36000.36002,000-0.390052.00 
WWNTFWant Want China Hldg1.3401.3401.3402,600-0.0100.74 
WWNTYWant Want China Hldg68.4568.3468.458000.450.66 
WWPWWind Works Power0.07420.06000.07422,6000.00000.00 
WWRSYGoliath Gold Mining0.00150.00150.00154,0000.00000.00 
WWSGWorldwide Strategies0.05000.05000.05003,8000.00000.00 
WXMNWaxman Industries2.7502.7502.750700-0.2006.78 
WYGPFWorley Parsons Ltd16.4916.4916.49100-0.724.21 
WYGPYWorley Parsons ADR16.4016.3416.34700-0.201.22 
WYNMFWynn Macau Limited4.2424.2304.2302,9000.0300.70 
WYNMYWynn Macau42.0141.3041.5025,800-0.250.60 
WZENYWebzen Inc Ads1.8301.8301.8303,000-0.0281.51 
WZGRFWesternagros Res Ltd0.99580.97500.99584,7000.00980.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.30.63
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91