List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Holdings Corp.	53.34	52.35	52.36	1,400	-0.93	1.75
WACMY	Wacom Co	4.680	4.680	4.680	300	-0.670	12.52
WAFR	Corewafer Industries Inc	0.0001	0.0001	0.0001	13,114,400	0.0000	0.00
WAKE	Wake Forest Bancshares Inc	12.25	12.25	12.25	100	-0.65	5.04
WALK	Walking Co Holdings	8.000	8.000	8.000	600	0.500	6.67
WANSF	Wandisco Plc	8.850	8.850	8.850	200	-0.500	5.35
WARFF	The Wharf [Holdings] Limited	8.090	7.960	8.090	1,300	0.270	3.45
WARFY	Wharf Hldgs Ltd ADR	15.90	15.69	15.84	5,500	-0.03	0.19
WARGF	War Eagle Mining Co	0.0275	0.0275	0.0275	500	-0.0258	48.41
WARM	Bibb Corp	0.7000	0.6850	0.6900	95,400	0.0000	0.00
WAWL	Wawel Saving Bk Nj	3.250	3.250	3.250	300	0.000	0.00
WAXS	World Access Inc	0.0007	0.0007	0.0007	1,400	0.0000	0.00
WBNK	Waccamaw Bankshares Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
WBRBY	Wienerberger Baustof	2.893	2.860	2.870	1,700	-0.180	5.90
WBRE	Wild Brush Energy Inc.	0.0067	0.0067	0.0067	1,000	0.0000	0.00
WBSI	Websafety Inc.	0.0195	0.0123	0.0130	318,400	-0.0057	30.48
WBTMU	Westbrook-Thompson O	84.00	80.00	84.00	600	4.00	5.00
WBXU	Webxu Inc	0.0010	0.0010	0.0010	150,000	-0.0015	60.00
WCFB	Webster City Fed Bcp	6.950	6.950	6.950	400	0.000	0.00
WCHNF	West China Cement	0.1015	0.1015	0.1015	100,000	-0.0071	6.54
WCIG	Wee-Cig International Corp.	0.0479	0.0400	0.0400	41,600	-0.0059	12.85
WCRS	Western Capital Res	3.750	3.750	3.750	400	0.000	0.00
WCRSD	Western Capital Res	4.000	3.900	3.900	800	-0.100	2.50
WCSY	Wealthcraft Systems	0.0111	0.0111	0.0111	1,200	0.0000	0.00
WCTXF	Wildcat Expl	0.0800	0.0800	0.0800	1,800	0.0110	15.94
WCUI	Wellness Center USA	0.2350	0.1850	0.2300	273,700	0.0100	4.55
WCYN	West Canyon Energy	0.0200	0.0200	0.0200	200	0.0000	0.00
WDAS	World Assurance Grou	0.6999	0.6400	0.6999	8,700	-0.0001	0.01
WDASD	World Assurance Grou	1.190	1.000	1.140	8,000	0.110	10.68
WDDD	Worlds.Com Inc	0.1615	0.1500	0.1561	186,400	-0.0019	1.20
WDFN	Woodlands Finl Svcs	42.90	42.10	42.35	3,600	-0.05	0.12
WDGJF	Wood Group John Plc	12.46	12.17	12.35	800	-0.15	1.20
WDKA	Panache Beverage Inc	0.1400	0.1400	0.1400	5,000	0.0100	7.69
WDMG	Winsonic Digital Med	0.0012	0.0012	0.0012	500	0.0000	0.00
WDOFF	Wesdome Gold Mines L	0.8210	0.8040	0.8210	16,100	0.0140	1.73
WDRP	Wanderport Corporati	0.0029	0.0024	0.0029	152,000	0.0007	31.82
WDSL	Wireless Data Solutn	0.1500	0.1500	0.1500	500	0.0000	0.00
WEBB	Webb Interactive Services Inc.	0.0035	0.0035	0.0035	3,000	0.0000	0.00
WEBC	Webco Industries New	84.00	84.00	84.00	300	0.00	0.00
WEBNF	Westpac Banking Corp	31.66	31.66	31.66	800	-0.34	1.06
WECFY	White Energy Sp ADR	0.6902	0.6902	0.6902	1,500	-0.1498	17.83
WEDXF	Westaim Corp [The]#	3.000	3.000	3.000	10,000	-0.001	0.03
WEEEF	Western Energy Svc	10.36	10.36	10.36	2,800	0.25	2.50
WEFIF	Westfield Group	7.050	7.010	7.010	6,600	-0.090	1.27
WEFP	Wells Financial Corp	25.25	25.25	25.25	200	1.12	4.64
WEGOF	Wescan Goldfields In	0.0301	0.0301	0.0301	1,000	-0.0090	23.02
WEGYF	Westbridge Energy	0.2220	0.2070	0.2220	12,200	0.0270	13.85
WEGZY	Weg Sa Brazil ADR	12.10	12.10	12.10	17,000	-0.07	0.58
WEICF	Weichai Power Co	4.280	4.280	4.280	3,700	-0.060	1.38
WEICY	Weichai Power Co.Ltd.	17.38	17.19	17.21	5,600	-0.12	0.69
WEIGY	Weir Group Plc	21.58	21.46	21.53	3,600	0.03	0.14
WEIN	West End Indiana	19.50	19.50	19.50	100	0.00	0.00
WELLD	Foru Holdings Inc.	1.500	1.500	1.500	3,000	-0.110	6.83
WELPM	Wisconsin Elec Pwr 6	110.0	110.0	110.0	100	-4.0	3.51
WELPP	Wisconsin Elec Pwr 3.60 Pfd	79.65	79.65	79.65	200	-0.85	1.06
WELX	Winland Electronics	0.7500	0.7500	0.7500	5,400	0.1000	15.38
WEQL	Wellquest Med & Well	0.0280	0.0280	0.0280	400	0.0000	0.00
WESC	W&E Source Corp	0.0400	0.0400	0.0400	5,000	-0.0060	13.04
WEST	Westinghouse Solar Inc	0.0205	0.0195	0.0199	736,000	-0.0001	0.50
WETM	Westmountain Alt Ene	0.3000	0.3000	0.3000	2,500	0.0000	0.00
WEWC	Worldwide E Commerce	0.0004	0.0004	0.0004	1,000	0.0002	100.00
WFAFF	Wesfarmers Ltd	40.47	40.47	40.47	300	0.07	0.17
WFAFY	Wesfarmers Ltd ADR	20.18	20.18	20.18	1,800	0.02	0.10
WFCF	Integrated Management Information Inc.	2.450	2.270	2.400	10,300	-0.070	2.83
WFCNP	Wells Farg Dv Eq Pfd	0.5700	0.5700	0.5700	100	0.0000	0.00
WFEMF	Oriental Minerals In	0.1030	0.0870	0.1030	14,100	0.0090	9.57
WFGPY	Westfield Hldgs Ltd	14.35	13.65	13.75	1,200	-7.80	36.19
WFIFF	Waterfurnace Renewable Energy Inc.	27.87	27.86	27.86	20,400	-0.04	0.15
WFMC	Wholefood Farmacy	0.0749	0.0382	0.0599	60,800	0.0100	20.04
WFMRF	Wolf Minerals	0.2700	0.2700	0.2700	2,000	0.0100	3.85
WFREF	Westfire Energy	5.041	4.980	5.010	11,900	-0.006	0.12
WFSTF	Western Forest Products Inc.	2.120	2.109	2.109	8,000	0.007	0.33
WFTBF	West Fraser Timber L	46.03	46.03	46.03	100	-0.07	0.15
WFTSF	Wavefront Tech Solut	0.1500	0.1500	0.1500	30,000	-0.0028	1.83
WFWL	Wifi Wireless New	0.0444	0.0400	0.0430	57,300	0.0030	7.50
WGAS	Worthington Energy Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
WGBS	Wafergen Bio-Systems	13.00	13.00	13.00	100	11.75	940.00
WGBSD	Wafergen Bio-Systems	12.50	12.50	12.50	200	5.50	78.57
WGCBP	W2007 Grace Pfd B	20.61	20.51	20.61	11,600	0.11	0.54
WGCCP	W2007 Grace Pfd C	21.50	20.00	20.65	5,100	-1.35	6.14
WGEI	Windgen Energy Inc	0.0150	0.0150	0.0150	10,000	-0.0020	11.76
WGHGY	Wing Hang Bank Ltd S	32.36	32.25	32.25	200	-0.29	0.89
WGIJF	Wheels Group Inc	0.7290	0.7290	0.7290	400	0.0450	6.58
WGLCN	Washington Gas 4.25	93.00	92.00	93.00	200	0.00	0.00
WGLCO	Washington Gas 4.80	95.02	95.02	95.02	500	0.00	0.00
WGLCP	Washington Gas $5.00	101.05	97.15	97.15	100	-10.85	10.05
WGMGY	World Gaming ADR	0.0010	0.0010	0.0010	300	0.0000	0.00
WGMI	Win Gaming Media Inc	0.2200	0.2200	0.2200	3,800	0.0200	10.00
WGNAP	Wgnb Corp Pfd Sr A	0.0100	0.0100	0.0100	26,200	0.0000	0.00
WGNR	Wegener Cp	0.0500	0.0500	0.0500	40,000	-0.0020	3.85
WGPLF	Wellgreen Platinum Ltd.	0.6400	0.6200	0.6330	122,300	0.0051	0.81
WGTB	Washington Bancorp	2.550	2.540	2.550	200	0.200	8.51
WGXLF	Whistler Gold Expl	0.0169	0.0169	0.0169	1,600	0.0003	1.81
WHELF	Wildhorse Energy Lmt	0.0100	0.0075	0.0100	12,500	0.0000	0.00
WHEN	World Health Energy Holdings Inc	0.0002	0.0001	0.0002	1,450,000	-0.0001	33.33
WHITF	Whitehaven Coal	1.553	1.553	1.553	500	0.003	0.16
WHLKF	Wheelock and Co Ltd	4.940	4.940	4.940	100	0.000	0.00
WHLKY	Wheelock& Co Ltd ADR	50.29	50.24	50.29	700	0.19	0.38
WHLM	Wilhelmina Interntl	0.2999	0.2401	0.2999	8,600	-0.0001	0.03
WHLMD	Wilhemina International Inc.	6.500	5.700	6.500	1,500	0.800	14.04
WHLRF	Whl Energy Ltd	0.0200	0.0200	0.0200	10,000	0.0050	33.33
WHTGF	White Tiger Gold Ltd	0.0070	0.0070	0.0070	1,100	0.0001	1.45
WHWRF	World Houseware	0.0350	0.0350	0.0350	9,600	-0.0030	7.89
WICEF	Williams Creek Expls	0.1101	0.1101	0.1101	5,000	0.0383	53.34
WIEI	Wonder Intl	0.7900	0.7500	0.7500	20,900	-0.0300	3.85
WIFT	Wi-Fi TV Inc New	0.0002	0.0002	0.0002	700	0.0000	0.00
WIIM	Min Minerals of Mex	0.0600	0.0221	0.0600	77,900	0.0330	122.22
WIIMD	Min Minerals of Mex	2.500	2.500	2.500	200	0.480	23.76
WILD	Wild Craze Inc	0.0054	0.0054	0.0054	700	0.0000	0.00
WILLF	William Demant Holdi	88.80	88.80	88.80	200	-0.78	0.87
WILS	Wilson ASA	0.1800	0.1700	0.1800	15,200	0.0800	80.00
WILYY	William Demant Holdi	17.38	17.37	17.37	200	-0.18	1.03
WIMHY	William Hill Plc ADR	23.31	23.05	23.12	15,400	-0.75	3.14
WIPKF	Winpak Ltd	24.99	24.99	24.99	1,500	1.29	5.43
WIPSI	Wisconsin Pub 6%	102.5	102.5	102.5	200	0.5	0.49
WIPSL	Wisconsin Pub 5.08	95.00	95.00	95.00	100	-24.00	20.17
WIPSM	Wisconsin Pub 5.04	99.50	99.50	99.50	100	1.50	1.53
WIPSO	Wisconsin Pub Svc 5	96.00	96.00	96.00	100	-3.00	3.03
WIRX	Wireless Xcessories Group Inc.	0.9800	0.9800	0.9800	1,000	-0.0200	2.00
WISH	National Patent Dev	1.900	1.760	1.900	1,000	0.000	0.00
WISHY	Wishbone Gold Plc	1.260	1.260	1.260	4,300	-0.240	16.00
WIZD	Wizard Wrold Inc	0.5690	0.5356	0.5690	22,700	0.0190	3.45
WJAFF	Westjet Airlines Vtg	25.60	25.60	25.60	5,000	-0.85	3.20
WJAVF	Westjet Airlines Var	26.12	26.12	26.12	100	0.79	3.13
WJRYY	West Japan Railway C	46.81	46.76	46.76	300	0.18	0.39
WJXFF	Wajax Income Fund	31.85	31.85	31.85	100	-0.06	0.18
WKCMF	Wacker Chemie Ag	116.3	116.3	116.3	100	-7.1	5.75
WKLDF	West Kirkland Mng In	0.1384	0.1384	0.1384	1,500	0.0349	33.72
WKRCF	Wacker Neuson Se	21.87	21.87	21.87	500	-1.67	7.09
WLAN	Wialan Technologies Inc.	0.0075	0.0063	0.0070	535,800	0.0000	0.00
WLBMF	Wallbridge Mining Co	0.0720	0.0720	0.0720	5,000	-0.0130	15.29
WLCDF	Western Lithium USA	0.6470	0.5570	0.6340	487,900	0.0740	13.21
WLDVF	Wildcat Silver Corpo	0.4625	0.4625	0.4625	20,900	-0.0175	3.65
WLFDF	Wolford Ag Ord [F]	29.91	29.91	29.91	1,000	-0.74	2.43
WLFMF	Wolfson Microelectro	3.880	3.880	3.880	500	0.080	2.11
WLGC	Wordlogic Corp	0.1002	0.0850	0.0945	105,500	0.0045	5.00
WLKF	Walker Financial Cp	0.0001	0.0001	0.0001	15,500	-0.0007	87.50
WLMIF	Wilmar International Limited	2.610	2.610	2.610	500	-0.010	0.38
WLMIY	Wilmar Intl Ltd ADR	26.35	26.20	26.29	4,000	0.31	1.19
WLOC	Willow Creek Entprs	0.0040	0.0036	0.0040	12,000	0.0004	11.11
WLRGP	Wells Fargo & Co New	24.92	24.75	24.90	490,100	0.01	0.04
WLRMF	Wolverine Minerals Corp.	0.0870	0.0870	0.0870	10,000	-0.0136	13.52
WLSE	Wilshire Enterpr Inc	0.4000	0.4000	0.4000	1,200	0.0000	0.00
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WLVH	Wolverine Holding	0.0070	0.0070	0.0070	100	0.0000	0.00
WLWHY	Woolworths Hdgs Gdr	76.85	76.15	76.85	1,500	-0.52	0.67
WLXMF	Wilex Ag Muenchen	1.080	1.080	1.080	100	0.040	3.85
WLYW	Wally World Media	0.0570	0.0570	0.0570	4,000	0.0000	0.00
WMAC	Wmac Holdings Corp.	0.0200	0.0200	0.0200	1,000	0.0110	122.22
WMBC	West Milton Bcp Pa	67.00	67.00	67.00	700	0.50	0.75
WMBI	Wisemobi Inc	0.0015	0.0015	0.0015	17,700	0.0000	0.00
WMCB	Willamette Cmty Bnk	6.750	6.750	6.750	700	0.100	1.50
WMEG	World Mtg Exchange	0.0700	0.0700	0.0700	6,300	0.0000	0.00
WMHI	World Mobile Hldgs	0.2500	0.2500	0.2500	200	0.1500	150.00
WMIH	Wmi Holdings	2.750	2.700	2.700	121,000	-0.020	0.74
WMLLF	Wealth Minerals Ltd	0.0182	0.0182	0.0182	200	0.0082	82.00
WMMVF	Wal-Mart De Mex V	2.530	2.500	2.530	18,400	0.050	2.02
WMMVY	Wal-Mart De Mex Sp A	25.42	24.88	25.42	40,900	0.71	2.87
WMPN	William Penn Bancorp	18.24	18.00	18.00	1,500	-0.25	1.37
WMRSF	Westminster Res Ltd	0.0208	0.0208	0.0208	4,000	-0.0151	42.06
WMTM	White Mountn Titanm	0.4000	0.3701	0.3750	21,300	-0.0150	3.85
WMTN	Westmtn Indx Adv	0.5600	0.4700	0.5600	39,600	0.0900	19.15
WNBD	Winning Brands Corp	0.0002	0.0002	0.0002	500,000	0.0000	0.00
WNDM	Wound Mgmt Tech	0.0800	0.0800	0.0800	11,500	-0.0010	1.23
WNEA	Wind Energy America	0.0061	0.0061	0.0061	200	0.0000	0.00
WNGRF	Weston George Ltd CD	77.13	77.13	77.13	3,500	3.97	5.43
WNMLA	Winmill	1.460	1.440	1.460	3,100	-0.040	2.67
WNRC	Wenr Corp New	0.0250	0.0250	0.0250	33,000	0.0000	0.00
WNRP	West Suburban Bancp	335.0	335.0	335.0	100	0.0	0.00
WNTR	Worldwide Internet	0.0040	0.0036	0.0037	2,519,300	-0.0002	5.13
WNWG	Wentworth Energy Inc	0.0003	0.0003	0.0003	162,400	0.0000	0.00
WNXDF	Wincor Nixdorf Ag	51.20	51.20	51.20	100	0.45	0.89
WNYN	Warp 9 Inc.	0.0217	0.0181	0.0181	149,500	-0.0015	7.65
WOBUF	Woburn Energy Plc	0.0001	0.0001	0.0001	500	0.0000	0.00
WOIIF	World Oil	0.0010	0.0010	0.0010	200	0.0009	900.00
WOLTF	Wolters Kluwer Nv	28.65	28.65	28.65	200	1.30	4.75
WOLV	Wolverine Expl Inc	0.0038	0.0038	0.0038	4,500	0.0000	0.00
WOLWF	Woolworths Ltd Ord	34.10	33.91	33.91	600	-0.33	0.96
WONEF	Westerone Inc	7.360	7.360	7.360	1,000	-0.009	0.12
WOPEF	Woodside Pete Ltd	39.30	39.25	39.30	300	-0.05	0.13
WOPEY	Woodside Pete Ltd Sp	39.08	38.78	38.82	5,000	-0.33	0.84
WORC	Wake Up Now Inc	3.250	3.250	3.250	300	0.000	0.00
WORX	Worlds Online Inc	0.1756	0.1756	0.1756	300	-0.0044	2.44
WOSCF	Wolseley Plc Ord	52.10	52.10	52.10	200	-1.05	1.98
WOSSF	Water Oasis Group	0.0699	0.0625	0.0625	17,300	0.0004	0.64
WOSYY	Wolseley Plc ADR	5.230	5.140	5.150	43,800	-0.045	0.87
WOTC	W3Otc Inc	0.0025	0.0025	0.0025	100,000	-0.0020	44.44
WPKS	World Poker Store	0.0500	0.0500	0.0500	13,000	0.0100	25.00
WPPGF	Wpp Plc Ord	20.17	19.80	20.13	1,700	-0.19	0.94
WPRFF	White Pine Resources	0.0310	0.0310	0.0310	300	0.0000	0.00
WPSHF	Western Postash Corp	0.3280	0.3280	0.3280	500	-0.0230	6.55
WPTH	Westport Energy Holdings Inc.	0.0062	0.0062	0.0062	100	0.0002	3.33
WPTIF	Wpt Indl Real Estate	10.01	10.01	10.01	500	0.01	0.10
WPUR	Waterpure Intl Inc	0.0006	0.0006	0.0006	8,000	-0.0001	14.29
WPWR	Well Power Inc	0.0950	0.0880	0.0881	88,500	0.0021	2.44
WQNI	Wqn Inc	0.0106	0.0106	0.0106	100	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.5100	0.5100	0.5100	1,500	-0.0090	1.73
WRAP	Wrapmail Inc	0.0500	0.0500	0.0500	20,000	0.0200	66.67
WRCDF	Wirecard Ag	37.26	36.28	36.28	1,500	-1.09	2.92
WRGL	Warrior Girl Corp	0.0010	0.0010	0.0010	200	0.0000	0.00
WRIT	Writ Media Group Inc.	0.0780	0.0780	0.0780	1,400	0.0000	0.00
WRPSF	Western Pacific Res	0.1357	0.1357	0.1357	10,000	-0.0043	3.07
WRTBF	Wartsila Corp B	52.60	52.60	52.60	200	2.85	5.73
WRTBY	Wartsila Oyj Unsp Ad	9.790	9.790	9.790	2,400	-0.070	0.71
WSBHF	Whistler Blackcomb H	15.89	15.87	15.89	600	0.10	0.61
WSCC	Waterside Cap Cp	0.0850	0.0850	0.0850	2,400	0.0000	0.00
WSCRF	North American Nickel Inc	0.4230	0.4230	0.4230	5,000	-0.0140	3.20
WSGF	World Series of Golf	0.0010	0.0008	0.0008	510,000	-0.0002	20.00
WSGI	World Surveillance Group	0.0050	0.0048	0.0048	715,300	0.0010	26.32
WSGP	Western Graphite Inc	0.0100	0.0100	0.0100	10,000	0.0025	33.33
WSHE	E-Debit Global Corpo	0.0010	0.0010	0.0010	1,610,000	0.0000	0.00
WSML	White Smile Global	0.0040	0.0040	0.0040	4,100	0.0000	0.00
WSPBP	Wisconsin Pub 6.76	115.0	114.0	114.0	400	11.9	11.60
WSPD	Westcott Products	1.250	1.250	1.250	200	-0.050	3.85
WSRA	Westrn Sierra New	0.0089	0.0088	0.0089	26,000	-0.0002	2.20
WSRFP	Webster Finl Pfd	1,310	1,298	1,310	100	5	0.38
WSSH	West Shore Bank Corp	23.50	23.50	23.50	100	0.25	1.08
WSSRD	Weststar Res Corp	0.0397	0.0397	0.0397	2,200	-0.0033	7.67
WSTI	Windstream Technologies Inc.	0.7600	0.7020	0.7350	422,400	-0.0390	5.04
WSTM	Hrsoft Inc.	0.4500	0.4500	0.4500	6,000	-0.0600	11.76
WTBCY	Whitbread Plc ADR	36.80	36.80	36.80	600	-0.28	0.76
WTBFB	W T B Financial Corp	173.7	172.0	173.7	100	1.0	0.58
WTCG	W Technologies Inc.	0.0179	0.0136	0.0149	488,500	-0.0032	17.68
WTCRF	Western Troy Cap Res	0.0090	0.0090	0.0090	9,500	-0.0100	52.63
WTEC	Tejas Incorporated	0.4000	0.4000	0.4000	200	0.0000	0.00
WTER	Alkaline Water Company Inc. [The]	0.1830	0.1700	0.1750	149,800	-0.0080	4.37
WTFNF	World Trust Fund	3.620	3.620	3.620	800	0.050	1.40
WTFPP	Wintrust Financial	1,249	1,248	1,249	2,000	20	1.62
WTFS	Xinde Technology Co	0.1210	0.1210	0.1210	900	0.0210	21.00
WTII	Water Technologies Intl Inc	0.0133	0.0129	0.0129	26,000	-0.0001	0.77
WTKN	Welltek Inc	0.0026	0.0026	0.0026	200	0.0000	0.00
WTKWY	Wolters Kluwer N V S	27.57	27.46	27.46	4,900	0.00	0.01
WTLC	Western Metals Corp	0.1000	0.1000	0.1000	1,200	0.0000	0.00
WTMK	Whitemark Homes Inc	0.0033	0.0033	0.0033	200	0.0000	0.00
WTRO	Wi-Tron Inc.	0.0001	0.0001	0.0001	100	0.0000	0.00
WTRSY	Water Resources ADR	0.1200	0.1200	0.1200	700	-0.2500	67.57
WTSHF	Westshore Terminals Investment Corp	30.50	30.43	30.50	500	-0.32	1.04
WTWO	W2 Energy New	0.0004	0.0003	0.0004	659,900	0.0000	0.00
WTXR	West Texas	0.8500	0.8500	0.8500	1,000	-0.1500	15.00
WUHN	Wuhan General Group [China]	0.2719	0.2700	0.2700	103,500	0.0100	3.85
WUMSF	Wumart Stores Inc	0.8800	0.8800	0.8800	2,200	-0.0250	2.76
WVVEF	Worldvest Equity In	0.2000	0.1000	0.2000	2,000	0.1500	300.00
WWAG	Wwa Group Inc	0.0058	0.0048	0.0048	17,200	-0.0002	4.00
WWBP	Worldwide Bio & Phar	0.0040	0.0040	0.0040	200	0.0000	0.00
WWIO	Wowio Inc	0.5100	0.3600	0.3600	2,000	-0.3900	52.00
WWNTF	Want Want China Hldg	1.340	1.340	1.340	2,600	-0.010	0.74
WWNTY	Want Want China Hldg	68.45	68.34	68.45	800	0.45	0.66
WWPW	Wind Works Power	0.0742	0.0600	0.0742	2,600	0.0000	0.00
WWRSY	Goliath Gold Mining	0.0015	0.0015	0.0015	4,000	0.0000	0.00
WWSG	Worldwide Strategies	0.0500	0.0500	0.0500	3,800	0.0000	0.00
WXMN	Waxman Industries	2.750	2.750	2.750	700	-0.200	6.78
WYGPF	Worley Parsons Ltd	16.49	16.49	16.49	100	-0.72	4.21
WYGPY	Worley Parsons ADR	16.40	16.34	16.34	700	-0.20	1.22
WYNMF	Wynn Macau Limited	4.242	4.230	4.230	2,900	0.030	0.70
WYNMY	Wynn Macau	42.01	41.30	41.50	25,800	-0.25	0.60
WZENY	Webzen Inc Ads	1.830	1.830	1.830	3,000	-0.028	1.51
WZGRF	Westernagros Res Ltd	0.9958	0.9750	0.9958	4,700	0.0098	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.30.63

GLOBAL INDICES

Code	Last	Change
COMP	4,353	-17	0.39
DJI	16,493	-70	0.42
SP500	1,925	-6	0.29
DAX	9,210	-197	2.10
FTSE	6,679	-51	0.76
NI225	15,523	-98	0.63
CAC40	4,203	-43	1.02
GLD	1,294	11	0.89
BDI	739.0	7.0	0.96
HSI	24,532	-224	0.91