List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACC	Westamerica Corp-New	0.0001	0.0001	0.0001	2,000	0.0000	0.00
WACLY	Wacoal Holdings Corp.	49.82	49.39	49.74	3,700	0.46	0.93
WACMF	Wacom Co Ltd	4.400	4.250	4.400	500	0.500	12.82
WACMY	Wacom Co	4.140	4.140	4.140	100	0.180	4.55
WAFR	Corewafer Industries Inc	0.0001	0.0001	0.0001	92,300	0.0000	0.00
WAKE	Wake Forest Bancshares Inc	16.05	16.05	16.05	100	1.05	7.00
WALK	Walking Co Holdings	6.750	6.750	6.750	1,100	0.000	0.00
WANHF	Seven West Media	1.200	1.200	1.200	400	-0.240	16.67
WANSF	Wandisco Plc	6.230	6.230	6.230	200	-1.440	18.77
WARFF	The Wharf [Holdings] Limited	8.017	8.017	8.017	500	0.997	14.21
WARFY	Wharf Hldgs Ltd ADR	15.86	15.68	15.86	49,000	0.01	0.06
WARGF	War Eagle Mining Co	0.0310	0.0310	0.0310	2,000	0.0060	24.00
WARM	Bibb Corp	0.5800	0.5600	0.5800	60,100	0.0100	1.75
WATKF	Ws Atkins Plc	19.24	19.24	19.24	100	-1.96	9.25
WAWL	Wawel Saving Bk Nj	3.200	3.200	3.200	4,200	0.000	0.00
WAXS	World Access Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
WBRBY	Wienerberger Baustof	2.960	2.910	2.910	10,100	-0.054	1.82
WBRE	Wild Brush Energy Inc.	0.0015	0.0015	0.0015	100	-0.0005	25.00
WBSI	Websafety Inc.	0.0250	0.0215	0.0250	13,300	0.0020	8.70
WBTMU	Westbrook-Thompson O	66.25	66.25	66.25	100	-0.25	0.38
WCBH	Wcb Holdings Inc	0.0025	0.0025	0.0025	32,000	0.0000	0.00
WCFB	Webster City Fed Bcp	7.950	7.950	7.950	400	0.000	0.00
WCIG	Wee-Cig International Corp.	0.0155	0.0103	0.0149	69,400	0.0048	47.52
WCRS	Western Capital Res	3.010	3.010	3.010	100	0.000	0.00
WCSY	Wealthcraft Systems	0.0200	0.0200	0.0200	10,000	-0.0099	33.11
WCTXF	Wildcat Expl	0.0319	0.0319	0.0319	1,000	-0.0131	29.11
WCUI	Wellness Center USA	0.1350	0.1201	0.1320	268,000	0.0121	10.09
WCYN	West Canyon Energy	0.0043	0.0043	0.0043	1,200	-0.0007	14.00
WDAS	World Assurance Grou	0.1900	0.1650	0.1900	36,700	0.0250	15.15
WDDD	Worlds.Com Inc	0.1940	0.1900	0.1940	3,700	0.0000	0.00
WDFN	Woodlands Finl Svcs	42.50	42.50	42.50	500	0.00	0.00
WDGJF	Wood Group John Plc	8.780	8.630	8.780	500	0.461	5.54
WDHR	Weedhire International Inc.	0.0007	0.0005	0.0005	108,468,100	0.0000	0.00
WDKA	Panache Beverage Inc	0.0510	0.0410	0.0410	98,100	-0.0100	19.61
WDMG	Winsonic Digital Med	0.0007	0.0007	0.0007	25,500	0.0000	0.00
WDOFF	Wesdome Gold Mines L	1.054	1.054	1.054	5,000	-0.034	3.13
WDRP	Wanderport Corporati	0.0039	0.0030	0.0032	2,240,700	-0.0004	11.11
WDSL	Wireless Data Solutn	0.1500	0.1500	0.1500	100	0.0000	0.00
WEBB	Webb Interactive Services Inc.	0.0030	0.0030	0.0030	500	0.0011	57.89
WEBC	Webco Industries New	65.00	65.00	65.00	100	3.00	4.84
WEBNF	Westpac Banking Corp	27.29	27.05	27.05	1,000	0.40	1.50
WECFF	White Energy Co Ltd	0.1100	0.1100	0.1100	77,000	-0.0150	12.00
WECFY	White Energy Sp ADR	0.6791	0.6790	0.6791	3,000	0.0391	6.11
WEDXF	Westaim Corp [The]#	2.335	2.335	2.335	100	-0.125	5.07
WEEEF	Western Energy Svc	4.577	4.552	4.577	700	0.080	1.78
WEFIF	Westfield Group	7.530	7.500	7.500	30,100	-0.020	0.27
WEFP	Wells Financial Corp	26.34	26.00	26.00	5,700	-1.10	4.06
WEGOF	Wescan Goldfields In	0.0040	0.0040	0.0040	100	-0.0261	86.71
WEGYF	Westbridge Energy	0.0500	0.0500	0.0500	500	0.0229	84.50
WEGZY	Weg Sa Brazil ADR	11.67	11.37	11.67	100	0.40	3.55
WEICF	Weichai Power Co	4.140	4.140	4.140	3,000	-0.035	0.85
WEICY	Weichai Power Co.Ltd.	16.48	16.29	16.48	6,900	-0.23	1.38
WEIGF	Weir Group Plc	24.75	24.75	24.75	500	0.20	0.81
WEIGY	Weir Group Plc	12.35	12.34	12.35	1,300	-0.27	2.14
WEIN	West End Indiana	20.00	19.75	19.76	5,100	-0.24	1.20
WELPM	Wisconsin Elec Pwr 6	104.5	104.5	104.5	100	-15.4	12.87
WELPP	Wisconsin Elec Pwr 3.60 Pfd	85.50	85.50	85.50	100	2.50	3.01
WELX	Winland Electronics	0.9500	0.9500	0.9500	2,900	0.0000	0.00
WEQL	Wellquest Med & Well	0.0400	0.0230	0.0400	7,000	0.0170	73.91
WESC	W&E Source Corp	0.0100	0.0100	0.0100	1,000	-0.0100	50.00
WEST	Westinghouse Solar Inc	0.0185	0.0153	0.0165	14,463,000	-0.0015	8.33
WEWWF	Webtech Wireless Inc	1.154	1.154	1.154	100	-0.119	9.36
WFAFD	Wesfarmers Ltd	17.33	17.12	17.33	400	-0.24	1.34
WFAFF	Wesfarmers Ltd	34.25	34.25	34.25	100	-1.31	3.68
WFAFY	Wesfarmers Ltd ADR	17.19	16.97	17.11	10,700	0.11	0.65
WFCF	Integrated Management Information Inc.	2.830	2.650	2.830	5,400	0.030	1.07
WFCNP	Wells Farg Dv Eq Pfd	0.5200	0.5200	0.5200	100	0.0000	0.00
WFEMF	Oriental Minerals In	0.0820	0.0645	0.0645	70,500	-0.0145	18.35
WFGPY	Westfield Hldgs Ltd	15.68	15.48	15.56	11,200	0.17	1.10
WFMC	Wholefood Farmacy	0.4500	0.4000	0.4299	138,500	0.0049	1.15
WFMRF	Wolf Minerals	0.2100	0.2100	0.2100	4,500	-0.0050	2.33
WFREF	Westfire Energy	0.9160	0.8660	0.9020	171,000	0.0571	6.76
WFSTF	Western Forest Products Inc.	2.100	2.099	2.099	2,100	-0.005	0.26
WFTBF	West Fraser Timber L	53.44	53.44	53.44	100	-0.51	0.95
WFTSF	Wavefront Tech Solut	0.0536	0.0536	0.0536	54,100	-0.0264	33.00
WFWL	Wifi Wireless New	0.0500	0.0401	0.0500	40,600	0.0109	27.88
WGAS	Worthington Energy Inc	0.0001	0.0001	0.0001	3,600,000	0.0000	0.00
WGCBP	W2007 Grace Pfd B	23.00	23.00	23.00	500	-0.25	1.08
WGCCP	W2007 Grace Pfd C	23.00	22.65	23.00	2,500	0.35	1.55
WGEI	Windgen Energy Inc	0.0190	0.0190	0.0190	130,100	0.0000	0.00
WGHPY	Wh Group Ltd	11.73	11.73	11.73	1,000	-0.16	1.35
WGIJF	Wheels Group Inc	0.6510	0.6310	0.6310	41,000	-0.0320	4.83
WGLCN	Washington Gas 4.25	95.60	95.60	95.60	200	-0.70	0.73
WGLCO	Washington Gas 4.80	97.35	97.35	97.35	100	-1.65	1.67
WGLCP	Washington Gas $5.00	102.8	102.8	102.8	100	0.0	0.00
WGMGY	World Gaming ADR	0.0010	0.0001	0.0001	182,300	-0.0009	90.00
WGNAP	Wgnb Corp Pfd Sr A	0.0100	0.0100	0.0100	1,200	0.0000	0.00
WGNR	Wegener Cp	0.0125	0.0125	0.0125	200	0.0000	0.00
WGPLF	Wellgreen Platinum Ltd.	0.5374	0.5028	0.5358	30,000	0.0030	0.56
WGTB	Washington Bancorp	2.750	2.750	2.750	400	-0.300	9.84
WGXLF	Whistler Gold Expl	0.0110	0.0110	0.0110	100	0.0002	1.85
WHAIQ	World Health Alt Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
WHCA	Williston Holding Co	3.200	3.200	3.200	100	-0.250	7.25
WHELF	Wildhorse Energy Lmt	0.0600	0.0600	0.0600	35,000	0.0125	26.32
WHEN	World Health Energy Holdings Inc	0.0002	0.0001	0.0002	280,000	0.0001	100.00
WHGPF	Warehouse Group [The	2.400	2.400	2.400	100	0.000	0.00
WHITF	Whitehaven Coal	0.9700	0.9700	0.9700	1,600	0.0500	5.43
WHLKF	Wheelock and Co Ltd	5.430	5.430	5.430	1,000	-0.030	0.55
WHLKY	Wheelock& Co Ltd ADR	54.86	54.77	54.86	600	0.01	0.02
WHLX	Wlmg Holding	0.1000	0.1000	0.1000	100	-0.1000	50.00
WHTGF	White Tiger Gold Ltd	0.0001	0.0001	0.0001	80,000	0.0000	0.00
WHWRF	World Houseware	0.0500	0.0500	0.0500	25,000	0.0030	6.38
WICEF	Williams Creek Expls	0.0905	0.0905	0.0905	1,000	0.0505	126.25
WIEI	Wonder Intl	0.0500	0.0500	0.0500	500	-0.0400	44.44
WILD	Wild Craze Inc	0.0021	0.0021	0.0021	500	0.0000	0.00
WILLF	William Demant Holdi	76.65	76.65	76.65	200	-0.35	0.45
WILYY	William Demant Holdi	15.06	15.06	15.06	200	-0.06	0.40
WIMHY	William Hill Plc ADR	22.63	22.41	22.58	25,800	-0.12	0.53
WINH	Winha Intl Group Ltd	3.300	3.300	3.300	200	0.000	0.00
WIPSI	Wisconsin Pub 6%	105.0	105.0	105.0	100	0.8	0.72
WIPSL	Wisconsin Pub 5.08	100.00	100.00	100.00	2,000	-0.75	0.74
WIPSO	Wisconsin Pub Svc 5	100.00	100.00	100.00	100	0.00	0.00
WIRVF	Wind Riv Energy Cor	0.0023	0.0023	0.0023	10,000	0.0013	130.00
WIRX	Wireless Xcessories Group Inc.	1.020	1.020	1.020	100	0.000	0.00
WISH	National Patent Dev	1.550	1.500	1.500	4,500	-0.050	3.23
WISHY	Wishbone Gold Plc	0.5600	0.5600	0.5600	400	-0.2900	34.12
WIZD	Wizard Wrold Inc	0.7800	0.7101	0.7550	79,400	0.0050	0.67
WJAFF	Westjet Airlines Vtg	25.22	25.22	25.22	100	-0.32	1.24
WJAVF	Westjet Airlines Var	25.39	25.15	25.15	900	-0.11	0.42
WJRYY	West Japan Railway C	51.49	51.10	51.49	600	0.49	0.96
WJXFF	Wajax Income Fund	21.01	20.90	21.01	900	0.28	1.35
WKCMF	Wacker Chemie Ag	97.95	97.95	97.95	100	-5.05	4.90
WKLDF	West Kirkland Mng In	0.0632	0.0630	0.0630	50,000	0.0056	9.76
WKLN	Walker Lane Exploration Inc.	1.150	1.150	1.150	600	0.000	0.00
WKRCF	Wacker Neuson Se	19.30	19.30	19.30	300	0.05	0.26
WKYN	Websky Inc New	0.0001	0.0001	0.0001	100	0.0000	0.00
WLAN	Wialan Technologies Inc.	0.0046	0.0038	0.0038	451,400	-0.0009	19.15
WLBMF	Wallbridge Mining Co	0.0422	0.0422	0.0422	20,000	0.0023	5.76
WLCDF	Western Lithium USA	0.4399	0.4210	0.4222	61,300	0.0022	0.52
WLDVF	Wildcat Silver Corpo	0.3092	0.2940	0.3092	41,600	0.0082	2.72
WLGC	Wordlogic Corp	0.0700	0.0698	0.0700	17,300	0.0100	16.67
WLMIF	Wilmar International Limited	2.410	2.410	2.410	1,000	0.027	1.11
WLMIY	Wilmar Intl Ltd ADR	24.08	23.76	23.93	25,000	-0.47	1.93
WLOL	Winland Online Ship	0.0281	0.0150	0.0150	4,100	-0.0145	49.15
WLSE	Wilshire Enterpr Inc	0.2000	0.2000	0.2000	500	0.0000	0.00
WLSI	Wellstar Intl Inc	0.0001	0.0001	0.0001	3,500,000	0.0000	0.00
WLVH	Wolverine Holding	0.0200	0.0200	0.0200	45,000	0.0160	400.00
WLWHY	Woolworths Hdgs Gdr	7.590	7.350	7.430	17,800	-0.030	0.40
WLYW	Wally World Media	0.0120	0.0120	0.0120	50,000	-0.0030	20.00
WMAC	Wmac Holdings Corp.	0.0060	0.0060	0.0060	12,800	0.0010	20.00
WMBC	West Milton Bcp Pa	71.00	71.00	71.00	100	-2.50	3.40
WMBI	Wisemobi Inc	0.0022	0.0022	0.0022	1,700	-0.0008	26.67
WMCB	Willamette Cmty Bnk	6.550	6.500	6.550	1,000	0.200	3.15
WMHI	World Mobile Hldgs	0.0200	0.0200	0.0200	1,000	-0.0550	73.33
WMIH	Wmi Holdings	2.160	2.100	2.160	225,400	0.010	0.47
WMLLF	Wealth Minerals Ltd	0.0390	0.0390	0.0390	700	-0.0110	22.00
WMMVF	Wal-Mart De Mex V	2.090	2.060	2.070	30,000	-0.010	0.48
WMMVY	Wal-Mart De Mex Sp A	21.00	20.76	20.87	80,300	-0.11	0.52
WMPN	William Penn Bancorp	21.50	20.30	20.30	100	-3.70	15.42
WMRSF	Westminster Resources Ltd.	0.0480	0.0450	0.0480	24,000	0.0110	29.73
WMSI	Williams Inds Inc #	1.270	1.270	1.270	100	-0.230	15.33
WMTM	White Mountn Titanm	0.2595	0.2594	0.2594	10,000	0.0089	3.55
WMTN	Westmtn Indx Adv	0.3500	0.3000	0.3500	7,900	0.0000	0.00
WNARF	Western Areas NL	2.896	2.840	2.840	200	-0.210	6.89
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	6,000,000	0.0000	0.00
WNCH	Winchester Intl Rsrt	0.1800	0.1800	0.1800	100	0.1720	2150.00
WNCP	Wineco Prod Inc New	0.0001	0.0001	0.0001	8,200	-0.0009	90.00
WNDLF	Wendel Investism Act	107.0	107.0	107.0	100	-5.3	4.72
WNDM	Wound Mgmt Tech	0.0480	0.0480	0.0480	4,900	0.0000	0.00
WNEA	Wind Energy America	0.0015	0.0015	0.0015	5,000	0.0000	0.00
WNGRF	Weston George Ltd CD	78.86	78.68	78.68	3,200	-0.86	1.08
WNMLA	Winmill	1.100	1.100	1.100	4,700	-0.040	3.51
WNRC	Wenr Corp New	0.0045	0.0045	0.0045	31,700	-0.0001	2.17
WNRP	West Suburban Bancp	376.0	370.0	370.0	600	-2.0	0.54
WNTDF	Wanted Technologies	1.110	1.110	1.110	6,000	-0.050	4.31
WNTR	Worldwide Internet	0.0005	0.0004	0.0004	139,240,700	-0.0001	20.00
WNWG	Wentworth Energy Inc	0.0003	0.0003	0.0003	115,000	0.0000	0.00
WNXDF	Wincor Nixdorf Ag	45.95	45.95	45.95	300	0.10	0.22
WNXDY	Wincor Nixdorf Ag	9.550	9.100	9.550	200	-0.370	3.73
WNYN	Warp 9 Inc.	0.0128	0.0128	0.0128	96,000	0.0013	11.30
WOAM	World Am Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
WOGI	World Oil Group Inc	0.0024	0.0020	0.0022	928,800	0.0001	4.76
WOIIF	World Oil	0.0200	0.0200	0.0200	100	0.0190	1900.00
WOLTF	Wolters Kluwer Nv	30.05	30.05	30.05	100	0.05	0.17
WOLV	Wolverine Expl Inc	0.0063	0.0062	0.0062	77,000	-0.0001	1.59
WOLWF	Woolworths Ltd Ord	25.97	25.97	25.97	2,500	0.93	3.71
WONEF	Westerone Inc	2.110	2.110	2.110	100	-0.080	3.65
WOPEF	Woodside Pete Ltd	27.28	27.24	27.24	19,800	-0.12	0.42
WOPEY	Woodside Pete Ltd Sp	27.25	26.90	27.20	98,300	0.05	0.17
WORC	Wake Up Now Inc	1.020	1.020	1.020	100	0.000	0.00
WORX	Worlds Online Inc	0.1800	0.1415	0.1800	80,300	0.0200	12.50
WOSCF	Wolseley Plc Ord	58.56	58.56	58.56	300	-0.94	1.58
WOSYY	Wolseley Plc ADR	5.970	5.830	5.890	56,500	-0.065	1.09
WOTC	W3Otc Inc	0.0021	0.0020	0.0021	50,000	0.0002	10.53
WPHM	Winston Pharmaceutcl	0.0050	0.0050	0.0050	100	-0.0100	66.67
WPKS	World Poker Store	0.1000	0.0900	0.1000	20,000	0.0000	0.00
WPPGF	Wpp Plc Ord	22.14	22.00	22.14	1,600	1.24	5.93
WPRXF	Williams Grand Prix	19.50	19.50	19.50	400	-0.15	0.76
WPSHF	Western Postash Corp	0.2120	0.2120	0.2120	10,000	0.0213	11.17
WPTH	Westport Energy Holdings Inc.	0.0100	0.0100	0.0100	100	0.0000	0.00
WPTIF	Wpt Indl Real Estate	11.70	11.69	11.69	3,600	-0.31	2.58
WPUR	Waterpure Intl Inc	0.0003	0.0003	0.0003	9,800	-0.0001	25.00
WPWR	Well Power Inc	0.0380	0.0356	0.0360	34,300	-0.0009	2.44
WQNI	Wqn Inc	0.0100	0.0100	0.0100	1,500	0.0000	0.00
WQTEF	Weiqiao Textile Co	0.5350	0.5350	0.5350	46,900	0.0050	0.94
WRAP	Wrapmail Inc	0.0700	0.0650	0.0650	25,000	-0.0150	18.75
WRCDF	Wirecard Ag	45.12	44.83	45.12	400	1.04	2.36
WRGL	Warrior Girl Corp	0.0006	0.0006	0.0006	20,000	0.0000	0.00
WRIT	Writ Media Group Inc.	0.0050	0.0050	0.0050	100	0.0000	0.00
WRPSF	Western Pacific Res	0.0463	0.0450	0.0463	69,800	-0.0037	7.40
WRRNF	Westcore Energy Ltd	0.0100	0.0100	0.0100	100	0.0000	0.00
WRTBF	Wartsila Corp B	43.85	43.85	43.85	100	-1.70	3.73
WRTBY	Wartsila Oyj Unsp Ad	9.200	9.200	9.200	400	-0.050	0.54
WSBHF	Whistler Blackcomb H	16.75	16.75	16.75	200	-0.13	0.77
WSCC	Waterside Cap Cp	0.0860	0.0860	0.0860	1,500	0.0000	0.00
WSCO	Wall Street Media Co	0.0500	0.0500	0.0500	100	0.0000	0.00
WSCRF	North American Nickel Inc	0.2270	0.2120	0.2270	5,500	0.0270	13.50
WSFL	Woodstock Holdings	0.0460	0.0450	0.0450	2,000	0.0000	0.00
WSGF	World Series of Golf	0.0013	0.0013	0.0013	100,000	0.0000	0.00
WSGI	World Surveillance Group	0.0026	0.0022	0.0022	7,500	0.0001	4.76
WSGP	Western Graphite Inc	0.0050	0.0050	0.0050	4,000	0.0000	0.00
WSHE	E-Debit Global Corpo	0.0006	0.0006	0.0006	140,000	-0.0002	25.00
WSHLY	WSP Holdings	0.0050	0.0050	0.0050	600	-0.0040	44.44
WSHP	Wasatch Pharmaceutl	1.0000	1.0000	1.0000	100	0.0000	0.00
WSML	White Smile Global	0.0045	0.0045	0.0045	1,000	0.0025	125.00
WSPBP	Wisconsin Pub 6.76	115.0	111.5	111.5	800	-4.0	3.45
WSPOF	WSP Global	28.03	28.03	28.03	700	0.38	1.38
WSRA	Westrn Sierra New	0.0046	0.0040	0.0046	211,800	0.0003	6.98
WSRFP	Webster Finl Pfd	1,308	1,308	1,308	100	8	0.62
WSSH	West Shore Bank Corp	23.50	23.00	23.50	5,500	1.03	4.58
WSSRF	Weststar Res Corp	0.0290	0.0290	0.0290	100	-0.0200	40.82
WSTI	Windstream Technologies Inc.	0.1590	0.1500	0.1589	105,600	0.0089	5.93
WSTM	Hrsoft Inc.	0.4000	0.4000	0.4000	200	0.2800	233.33
WSTN	Westlin Corporation	0.0100	0.0100	0.0100	6,000	0.0099	9900.00
WSTR	Worldstar Energy Cp	0.0075	0.0075	0.0075	7,500	0.0000	0.00
WSZWF	Wesizwe Platinum	0.0600	0.0600	0.0600	6,300	-0.0350	36.84
WTBCF	Whitbread Plc	75.17	75.17	75.17	200	3.00	4.16
WTBCY	Whitbread Plc ADR	37.82	37.82	37.82	108,000	1.68	4.65
WTBFA	W T B Financial Corp	300.0	300.0	300.0	100	-54.0	15.25
WTBFB	W T B Financial Corp	178.3	176.5	178.3	800	-1.7	0.93
WTCG	W Technologies Inc.	0.0001	0.0001	0.0001	5,230,900	0.0000	0.00
WTEC	Tejas Incorporated	0.0900	0.0900	0.0900	1,000	0.0100	12.50
WTER	Alkaline Water Company Inc. [The]	0.0699	0.0673	0.0681	17,400	-0.0027	3.81
WTFPP	Wintrust Financial	1,207	1,207	1,207	2,000	45	3.85
WTII	Water Technologies Intl Inc	0.0051	0.0051	0.0051	1,000	-0.0004	7.27
WTKN	Welltek Inc	0.0010	0.0010	0.0010	400	0.0000	0.00
WTKWY	Wolters Kluwer N V S	30.35	30.16	30.31	21,100	-0.03	0.10
WTLC	Western Metals Corp	0.1500	0.1500	0.1500	3,300	-0.1000	40.00
WTMK	Whitemark Homes Inc	0.0025	0.0025	0.0025	35,000	0.0000	0.00
WTSHF	Westshore Terminals Investment Corp	26.16	26.16	26.16	700	0.15	0.59
WTWO	W2 Energy New	0.0002	0.0001	0.0002	2,160,000	0.0000	0.00
WTWOD	Converde Energy USA Inc.	0.0500	0.0500	0.0500	2,000	0.0000	0.00
WTXR	West Texas	0.4500	0.4500	0.4500	2,000	-0.0500	10.00
WUHN	Wuhan General Group [China]	0.0500	0.0500	0.0500	100	-0.0720	59.02
WUMSF	Wumart Stores Inc	0.7250	0.7150	0.7150	2,400	-0.0950	11.73
WUYIF	Wuyi Intl Pharmaceut	0.0400	0.0400	0.0400	10,000	-0.0050	11.11
WVVEF	Worldvest Equity In	0.0500	0.0500	0.0500	200	0.0000	0.00
WVXI	Wavex Intl Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WWAG	Wwa Group Inc	0.0006	0.0005	0.0006	26,357,900	0.0000	0.00
WWBP	Worldwide Bio & Phar	0.0090	0.0090	0.0090	500	0.0000	0.00
WWEB	Wwebnet Inc.	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WWEXF	West African Iron	0.0064	0.0064	0.0064	50,000	0.0000	0.00
WWIO	Wowio Inc	0.0037	0.0026	0.0026	879,100	-0.0011	29.73
WWNG	Ww Energy Inc	0.0001	0.0001	0.0001	457,400	0.0000	0.00
WWNTF	Want Want China Hldg	1.180	1.180	1.180	100	-0.030	2.48
WWNTY	Want Want China Hldg	59.07	58.17	58.94	3,300	-0.11	0.19
WWPW	Wind Works Power	0.0270	0.0270	0.0270	4,200	0.0000	0.00
WWRL	World Wireless Comm	0.0001	0.0001	0.0001	349,300	0.0000	0.00
WWRSY	Goliath Gold Mining	0.0200	0.0200	0.0200	20,000	0.0100	100.00
WWSG	Worldwide Strategies	0.0500	0.0500	0.0500	500	0.0000	0.00
WXMN	Waxman Industries	2.300	2.300	2.300	100	0.000	0.00
WYGPF	Worley Parsons Ltd	7.440	7.440	7.440	100	-0.140	1.85
WYGPY	Worley Parsons ADR	7.610	7.570	7.585	500	-0.220	2.82
WYNMF	Wynn Macau Limited	2.810	2.740	2.790	24,700	0.150	5.68
WYNMY	Wynn Macau	28.08	27.80	27.93	39,900	1.46	5.53
WYPH	Waypoint Biomed New	0.0010	0.0010	0.0010	100	0.0000	0.00
WZENY	Webzen Inc Ads	8.680	8.440	8.440	700	-0.230	2.65
WZGRF	Westernagros Res Ltd	0.3320	0.3300	0.3300	4,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.147.214.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,682	-90	1.89
DJI	17,387	-291	1.65
SP500	2,030	-28	1.34
DAX	10,629	-170	1.57
FTSE	6,812	-41	0.60
NI225	17,796	27	0.15
CAC40	4,624	-51	1.09
GLD	1,292	13	1.00
BDI	741.0	-8.0	1.07
HSI	24,874	66	0.27