| WACLY | Wacoal Holdings Corp ADR | 147.7 | 136.1 | 147.7 | 100 | 4.5 | | 3.17 | |
| WACMY | Wacom Co. Ltd | 4.410 | 4.410 | 4.410 | 400 | -0.025 | | 0.56 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0175 | 0.0110 | 0.0110 | 11.9K | -0.0027 | | 19.71 | |
| WAMFF | Alaska Silver Corp | 1.0000 | 0.9350 | 0.9900 | 75.5K | 0.0599 | | 6.44 | |
| WANSF | Cirata Plc | 0.1800 | 0.1800 | 0.1800 | 100 | 0.1450 | | 414.29 | |
| WARFF | Wharf Holdings Ltd | 2.799 | 2.760 | 2.799 | 3.7K | -0.452 | | 13.89 | |
| WARFY | Wharf Holdings Ltd | 5.810 | 5.810 | 5.810 | 200 | 0.390 | | 7.20 | |
| WAST | Waste Energy Corp | 0.0650 | 0.0530 | 0.0579 | 65.2K | 0.0049 | | 9.25 | |
| WAWIF | Wallenius Wilhelmsen ASA | 10.000 | 10.000 | 10.000 | 600 | -0.400 | | 3.85 | |
| WBBA | Wb Burgers Asia Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 400.0 | 262.5 | 400.0 | 100 | 225.0 | | 128.57 | |
| WBQNL | Woodbridge Liquidation Trust | 2.730 | 2.720 | 2.730 | 4.9K | -0.260 | | 8.70 | |
| WBRBY | Wienerberger Baustof ADR | 7.259 | 6.868 | 7.110 | 7.6K | -0.030 | | 0.42 | |
| WBSR | Webstar Technology Group Inc | 0.1090 | 0.1000 | 0.1000 | 1.3K | 0.0010 | | 1.01 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| WBTNF | Weebit Nano Ltd | 3.110 | 3.110 | 3.110 | 500 | -0.080 | | 2.51 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0020 | 0.0020 | 0.0020 | 4.7K | -0.0264 | | 92.96 | |
| WCCB | West Coast Community Bancorp | 44.00 | 43.70 | 44.00 | 1.8K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0132 | | 49.25 | |
| WCFB | Wcf Bancorp Inc | 7.450 | 7.340 | 7.450 | 1.5K | 0.100 | | 1.36 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0001 | | 50.00 | |
| WCHNF | West China Cement Ltd | 0.3545 | 0.3545 | 0.3545 | 4.9K | -0.0455 | | 11.38 | |
| WCIG | Wee-Cig International Corp | 0.0022 | 0.0022 | 0.0022 | 200 | 0.0010 | | 83.33 | |
| WCMLF | White Cliff Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.1090 | | 990.91 | |
| WCPRF | Whitecap Resources Inc. | 8.450 | 8.300 | 8.310 | 83.2K | -0.080 | | 0.95 | |
| WCRS | Western Capital Res | 16.00 | 16.00 | 16.00 | 3.0K | 0.00 | | 0.00 | |
| WCUFF | World Copper Ltd | 0.0048 | 0.0044 | 0.0044 | 212.9K | -0.0004 | | 8.33 | |
| WCYN | West Canyon Energy Corp | 0.0002 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| WDCTF | Wildcat Resources Ltd | 0.2523 | 0.2523 | 0.2523 | 700 | 0.0023 | | 0.92 | |
| WDDD | Worlds Inc | 0.0003 | 0.0001 | 0.0001 | 463.1K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.10 | 34.10 | 34.10 | 700 | -0.55 | | 1.60 | |
| WDFN | Woodlands Financial Services Co. | 27.00 | 27.00 | 27.00 | 300 | 0.07 | | 0.25 | |
| WDGJF | Wood Group [John] Plc. | 0.3600 | 0.3600 | 0.3600 | 200 | 0.0269 | | 8.08 | |
| WDGNF | Widgie Nickel Ltd | 0.0210 | 0.0210 | 0.0210 | 23.7K | 0.0010 | | 5.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 6.81M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.55 | 50.55 | 50.55 | 1.3K | 0.22 | | 0.43 | |
| WDOFF | Wesdome Gold Mines L | 17.95 | 17.00 | 17.75 | 102.5K | 0.22 | | 1.24 | |
| WDPSF | Warehouses DE Pauw NV | 25.29 | 25.29 | 25.29 | 100 | -0.57 | | 2.19 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0008 | 0.0008 | 49.1K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 53.95 | 53.95 | 53.95 | 500 | -0.10 | | 0.18 | |
| WDTRF | Wisdomtree Issuer Icav | 57.45 | 57.45 | 57.45 | 900 | 0.69 | | 1.22 | |
| WEBC | Webco Industries Inc | 214.5 | 214.5 | 214.5 | 100 | 5.5 | | 2.63 | |
| WEBNF | Westpac Banking Corp Ltd | 25.80 | 24.70 | 25.80 | 900 | 0.23 | | 0.89 | |
| WEDXF | Westaim Corp | 19.20 | 19.06 | 19.09 | 1.8K | -0.36 | | 1.85 | |
| WEEEF | Western Energy Services Corp | 1.520 | 1.520 | 1.520 | 100 | 0.000 | | 0.00 | |
| WEEUF | Wisdomtree Issuer Icav | 39.77 | 39.77 | 39.77 | 200 | 0.42 | | 1.08 | |
| WEGOF | Wescan Goldfields Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 19.70 | 19.54 | 19.54 | 3.4K | 0.04 | | 0.21 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.585 | 1.480 | 1.585 | 200 | 0.047 | | 3.02 | |
| WEGZY | Weg Sa Elmj ADR | 9.280 | 8.624 | 9.220 | 27.9K | 0.190 | | 2.10 | |
| WEICF | Weichai Power Company Ltd | 2.522 | 2.522 | 2.522 | 300 | -0.068 | | 2.63 | |
| WEIGF | Weir Group Plc | 37.10 | 37.10 | 37.10 | 2.0K | -1.32 | | 3.45 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 4.1K | 0.0000 | | 0.00 | |
| WEJWF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WELNF | Integrated Wellness Acquisition Cl A | 12.21 | 12.21 | 12.21 | 200 | -0.58 | | 4.53 | |
| WELPM | Wisc Elec Pwr 6 Pr | 111.0 | 105.9 | 105.9 | 500 | -7.6 | | 6.69 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.50 | 62.75 | 62.75 | 1.1K | -3.75 | | 5.64 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0900 | 0.0700 | 0.0700 | 210.5K | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 3.600 | 3.600 | 3.600 | 100 | 0.200 | | 5.88 | |
| WEMXF | Weimob Inc | 0.2758 | 0.2473 | 0.2758 | 200 | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0660 | 0.0471 | 0.0641 | 38.0K | 0.0019 | | 3.05 | |
| WESMF | West Mining Corp | 0.0350 | 0.0350 | 0.0350 | 1.0K | -0.0020 | | 5.41 | |
| WEWA | Wewards Inc | 2.110 | 2.110 | 2.110 | 100 | 0.000 | | 0.00 | |
| WEXPF | Western Exploration Inc | 0.4758 | 0.4653 | 0.4753 | 14.7K | -0.0056 | | 1.16 | |
| WFAFF | Wesfarmers Ltd | 52.15 | 52.15 | 52.15 | 800 | 0.65 | | 1.26 | |
| WFAFY | Wesfarmers Ltd | 27.53 | 27.30 | 27.41 | 60.7K | 0.06 | | 0.22 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 8,500 | 8,500 | 100 | 0 | | 0.00 | |
| WFCNP | Wells Fargo & Co. | 2.100 | 2.100 | 2.100 | 300 | 0.100 | | 5.00 | |
| WFHG | World Financial Holding Group | 7.480 | 7.480 | 7.480 | 100 | 0.040 | | 0.54 | |
| WFLDF | Wellfield Technologies Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 | | 0.00 | |
| WFRSF | West African Resources Ltd | 1.895 | 1.895 | 1.895 | 10.0K | 0.045 | | 2.43 | |
| WFSTF | Western Forest Products Inc | 8.500 | 8.050 | 8.050 | 400 | 0.240 | | 3.07 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0999 | 0.0950 | 0.0975 | 182.2K | 0.0033 | | 3.50 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0083 | 0.0083 | 0.0083 | 4.5K | 0.0003 | | 3.75 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.57 | 46.57 | 46.57 | 100 | 0.77 | | 1.68 | |
| WGTFF | Westgate Energy Inc | 0.2130 | 0.2062 | 0.2130 | 2.2K | 0.0074 | | 3.60 | |
| WGXRF | Westgold Resources Limited | 4.590 | 4.396 | 4.530 | 37.3K | 0.202 | | 4.66 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 2.51M | 0.0001 | | 100.00 | |
| WHGLY | Wh Group Ltd ADR | 23.16 | 23.09 | 23.09 | 12.9K | 0.04 | | 0.16 | |
| WHGOF | White Gold Corp | 1.090 | 0.968 | 1.030 | 60.3K | 0.031 | | 3.12 | |
| WHGRF | Wh Group Ltd | 1.080 | 1.080 | 1.080 | 1.0K | 0.000 | | 0.00 | |
| WHIB | Whitebeard Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | NaN | |
| WHITF | Whitehaven Coal Ltd | 5.325 | 5.250 | 5.325 | 5.6K | 0.075 | | 1.43 | |
| WHLM | Wilhelmina International Inc | 3.500 | 3.450 | 3.500 | 1.0K | 0.000 | | 0.00 | |
| WHLT | Chase Packaging Corp | 0.0890 | 0.0890 | 0.0890 | 300 | 0.0553 | | 164.09 | |
| WHTAF | Washtec Ag Augsburg | 55.00 | 55.00 | 55.00 | 300 | -1.99 | | 4.75 | |
| WHTCF | Well Health Technologies Corp | 3.144 | 2.850 | 3.144 | 10.2K | 0.274 | | 9.55 | |
| WHYRF | West High Yield Resources Ltd | 0.2780 | 0.2725 | 0.2749 | 2.7K | 0.0101 | | 3.81 | |
| WIGBY | Wisetech Global | 45.40 | 45.40 | 45.40 | 300 | 0.04 | | 0.08 | |
| WILLF | Demant As | 33.70 | 33.70 | 33.70 | 100 | 1.01 | | 3.07 | |
| WILWY | Wallenius Wilhelmsen ASA | 19.59 | 19.59 | 19.59 | 100 | -0.41 | | 2.05 | |
| WILYY | Demant As | 16.46 | 15.94 | 16.46 | 1.3K | 0.01 | | 0.03 | |
| WINH | Willcox International Holdings Inc | 0.5300 | 0.5300 | 0.5300 | 1.0K | -0.0477 | | 8.26 | |
| WINKF | Windfall Geotek Inc | 0.0339 | 0.0339 | 0.0339 | 10.0K | 0.0000 | | 0.00 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| WINT | Windtree Therapeutics Inc | 0.0370 | 0.0301 | 0.0325 | 399.1K | -0.0035 | | 9.72 | |
| WINTW | Windtree Therapeutics Inc | 0.0100 | 0.0015 | 0.0015 | 25.0K | -0.0015 | | 50.00 | |
| WINVR | Winvest Acquisition Corp | 0.1055 | 0.1055 | 0.1055 | 100 | 0.0555 | | 111.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0100 | | 50.00 | |
| WIPKF | Winpak Ltd | 32.54 | 32.54 | 32.54 | 15.6K | 0.07 | | 0.23 | |
| WIZEY | Wise Plc | 12.97 | 12.00 | 12.28 | 64.9K | -0.01 | | 0.08 | |
| WJRYF | West Japan Railway Co. | 19.26 | 19.26 | 19.26 | 300 | -0.97 | | 4.78 | |
| WJRYY | West Japan Railway C | 20.03 | 19.98 | 20.01 | 16.0K | 0.08 | | 0.40 | |
| WJXFF | Wajax Corp | 20.34 | 20.24 | 20.34 | 1.4K | -0.46 | | 2.21 | |
| WKCMF | Wacker Chemie Ag | 81.49 | 81.49 | 81.49 | 100 | 1.49 | | 1.87 | |
| WKGFF | Westkam Gold Corp | 0.0445 | 0.0445 | 0.0445 | 1.0K | 0.0021 | | 4.95 | |
| WKPPF | Workspace Group Plc. | 4.750 | 4.750 | 4.750 | 200 | -1.049 | | 18.09 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 22.7K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0740 | 0.0691 | 0.0733 | 840.7K | 0.0042 | | 6.08 | |
| WLDBF | Wildbrain Ltd | 1.350 | 1.350 | 1.350 | 23.4K | 0.030 | | 2.27 | |
| WLFFF | Wolfden Res Corp | 0.0900 | 0.0900 | 0.0900 | 10.0K | -0.0093 | | 9.37 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.0600 | 0.0600 | 0.0600 | 22.2K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0020 | 0.0013 | 0.0014 | 926.2K | -0.0004 | | 22.22 | |
| WLMIF | Wilmar International Ltd | 2.633 | 2.610 | 2.610 | 7.0K | 0.360 | | 16.00 | |
| WLMIY | Wilmar International Ltd | 24.01 | 23.65 | 23.93 | 29.6K | 0.09 | | 0.38 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0642 | 0.0617 | 0.0617 | 4.4K | -0.0059 | | 8.73 | |
| WLRMF | Aloro Mng. Corp | 0.0037 | 0.0037 | 0.0037 | 22.1K | 0.0000 | | 0.00 | |
| WLTH | Wealthfront Corp | 13.46 | 13.05 | 13.27 | 448.3K | 0.00 | | 0.00 | |
| WLTNF | Wilton Resources | 0.1700 | 0.1700 | 0.1700 | 10.0K | -0.0428 | | 20.11 | |
| WLWHY | Woolworths Holdings Ltd | 3.330 | 3.308 | 3.308 | 6.3K | -0.217 | | 6.16 | |
| WLYW | Wally World Media Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0001 | | 100.00 | |
| WMELF | Westmount Energy Ltd | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0150 | | 50.00 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0577 | 0.0500 | 0.0577 | 248.7K | 0.0047 | | 8.87 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.300 | 3.190 | 3.250 | 2.9K | -0.045 | | 1.36 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 32.11 | 31.83 | 31.97 | 59.3K | 0.10 | | 0.31 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.88 | 26.82 | 26.84 | 1.7K | 0.00 | | 0.00 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9000 | | 900.00 | |
| WMWWF | West Wits Mining Ltd | 0.0406 | 0.0406 | 0.0406 | 10.0K | -0.0004 | | 0.98 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 490.0K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 93.95 | 93.95 | 93.95 | 600 | 5.78 | | 6.55 | |
| WNDW | Solarwindow Technologies Inc | 0.4570 | 0.3620 | 0.4200 | 13.5K | -0.0300 | | 6.67 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0041 | 0.0048 | 93.3K | 0.0007 | | 17.07 | |
| WNGRF | George Weston Ltd | 68.70 | 68.70 | 68.70 | 400 | -0.74 | | 1.07 | |
| WNLV | Winvest Group Ltd | 0.0031 | 0.0030 | 0.0031 | 45.0K | 0.0006 | | 24.00 | |
| WNMLA | Winmill & Co. Inc | 4.990 | 4.990 | 4.990 | 200 | 0.490 | | 10.89 | |
| WNRS | Winners Inc | 0.0018 | 0.0016 | 0.0018 | 100.0K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy Inc | 0.0002 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 65.00 | 65.00 | 65.00 | 200 | -5.00 | | 7.14 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 106.9 | 100.8 | 104.9 | 8.9K | 4.1 | | 4.04 | |
| WOLV | Wolverine Resources Corp | 0.0060 | 0.0032 | 0.0032 | 46.0K | -0.0008 | | 20.00 | |
| WOLWF | Woolworths Ltd Ord | 19.27 | 19.27 | 19.27 | 1.3K | 0.37 | | 1.97 | |
| WONDF | Wonderfi Technologies Inc | 0.2200 | 0.1877 | 0.2050 | 19.1K | -0.0050 | | 2.38 | |
| WOPEF | Woodside Energy Group Ltd | 15.90 | 14.59 | 15.90 | 351.5K | 0.00 | | 0.00 | |
| WOSGF | Watches of Switzerland Group Plc | 6.358 | 6.358 | 6.358 | 600 | -0.112 | | 1.73 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 0.9500 | 0.8700 | 0.9260 | 320.1K | 0.0627 | | 7.26 | |
| WPLCF | Wise Plc | 12.10 | 12.01 | 12.02 | 36.1K | 0.00 | | 0.02 | |
| WPNDF | Wishpond Technologies Ltd | 0.1039 | 0.1039 | 0.1039 | 100 | 0.0112 | | 12.08 | |
| WPPGF | Wpp Plc | 4.560 | 4.560 | 4.560 | 25.7K | 0.138 | | 3.13 | |
| WPTGF | White Pearl Technology Group Ab | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0020 | 0.0020 | 0.0020 | 5.0K | 0.0003 | | 17.65 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0002 | 0.0002 | 6.7K | -0.0038 | | 95.00 | |
| WRDLY | Worldline Sa ADR | 0.9000 | 0.9000 | 0.9000 | 900 | -0.0018 | | 0.20 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.235 | 3.235 | 3.235 | 100 | 0.093 | | 2.94 | |
| WRGL | Warrior Girl Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0033 | 0.0029 | 0.0029 | 14.6K | -0.0007 | | 19.44 | |
| WRIV | White River Bancshares Company | 49.15 | 48.89 | 49.15 | 800 | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 440.0 | 437.0 | 437.0 | 100 | -0.5 | | 0.11 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.8150 | 0.6840 | 0.8125 | 1.23M | 0.0207 | | 2.61 | |
| WRMA | Wiremedia Inc | 0.0014 | 0.0014 | 0.0014 | 100 | -0.0004 | | 22.22 | |
| WRRZF | Walker River Resources | 0.1741 | 0.0310 | 0.0310 | 192.8K | -0.1690 | | 84.50 | |
| WRSLF | Winsome Resources Ltd | 0.2855 | 0.2537 | 0.2550 | 7.0K | -0.0438 | | 14.66 | |
| WRTBF | Wartsila Corp | 36.50 | 36.50 | 36.50 | 200 | 0.14 | | 0.39 | |
| WRTBY | Wartsila Oyj ADR | 7.250 | 7.055 | 7.250 | 2.2K | 0.000 | | 0.00 | |
| WSEMF | Wisdomtree Issuer Icav | 31.70 | 31.70 | 31.70 | 800 | -0.20 | | 0.63 | |
| WSHP | Weshop Holdings Limited Cl A | 118.0 | 110.0 | 111.9 | 32.9K | 0.0 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 2.050 | 2.050 | 2.050 | 5.0K | 0.000 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0166 | 0.0055 | 0.0166 | 5.7K | 0.0026 | | 18.57 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 24.00 | 24.00 | 24.00 | 800 | 0.00 | | 0.00 | |
| WSPOF | WSP Global | 182.6 | 177.6 | 180.8 | 100 | -1.8 | | 0.99 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1700 | 0.1551 | 0.1700 | 1.0K | 0.0200 | | 13.33 | |
| WSSH | West Shore Bank Corp | 35.45 | 35.45 | 35.45 | 100 | 0.60 | | 1.72 | |
| WSTL | Westell Technologies Inc | 6.140 | 5.700 | 6.072 | 9.1K | -0.098 | | 1.59 | |
| WSTRF | Western Uranium Corp | 0.3675 | 0.3500 | 0.3600 | 97.4K | 0.0008 | | 0.22 | |
| WSTTF | Westports Hldgs Bhd | 0.7500 | 0.7500 | 0.7500 | 400 | 0.0000 | | 0.00 | |
| WSUPW | Wheels Up Experience Inc | 0.0011 | 0.0011 | 0.0011 | 10.0K | 0.0000 | | 0.00 | |
| WTBCF | Whitbread Plc | 34.47 | 34.47 | 34.47 | 1.0K | -1.61 | | 4.47 | |
| WTBDY | Whitbread Plc [Uk] ADR | 8.900 | 8.340 | 8.780 | 4.9K | -0.038 | | 0.43 | |
| WTBFB | W.T.B. Financial Corp | 353.0 | 348.6 | 353.0 | 300 | 0.0 | | 0.00 | |
| WTCHF | Wisetech Global | 47.00 | 47.00 | 47.00 | 700 | 4.50 | | 10.59 | |
| WTCZF | Copper Lake Resources Ltd | 0.0183 | 0.0150 | 0.0183 | 28.6K | -0.0107 | | 36.90 | |
| WTER | Alkaline Water Company | 0.0120 | 0.0060 | 0.0120 | 804.8K | 0.0000 | | 0.00 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1290 | 0.0752 | 0.1290 | 24.9K | 0.0302 | | 30.57 | |
| WTHVF | Westhaven Gold Corp | 0.2100 | 0.1946 | 0.1946 | 285.9K | -0.0050 | | 2.51 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0005 | 0.0005 | 4.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 34.07 | 34.07 | 34.07 | 18.0K | -0.15 | | 0.44 | |
| WTKWY | Wolters Kluwer N V S ADR | 108.2 | 100.3 | 104.6 | 99.0K | 0.2 | | 0.23 | |
| WTLLF | Water Intelligence Plc | 4.100 | 4.100 | 4.100 | 34.7K | 0.250 | | 6.49 | |
| WTMA | Welsbach Technology Metals Acquisition | 10.60 | 10.40 | 10.40 | 600 | -0.21 | | 1.98 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.5400 | 0.5300 | 0.5400 | 1.0K | 0.0000 | | 0.00 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.05 | 6.72 | 10.05 | 300 | -14.95 | | 59.80 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 19.51 | 19.44 | 19.51 | 800 | 0.47 | | 2.47 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 215.8 | 215.6 | 215.6 | 400 | -4.2 | | 1.92 | |
| WTWGF | Westwing Group Se | 15.02 | 15.02 | 15.02 | 1.0K | 2.09 | | 32.30 | |
| WTXR | West Texas Resources Inc | 0.0858 | 0.0800 | 0.0810 | 164.1K | -0.0270 | | 25.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0003 | 0.0003 | 0.0003 | 104.3K | 0.0002 | | 200.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 12.85 | 12.85 | 12.85 | 1.0K | 0.24 | | 1.87 | |
| WVFC | Wvs Financial Corp | 13.00 | 13.00 | 13.00 | 700 | 0.35 | | 2.77 | |
| WVMDF | West Vault Mining Inc | 2.220 | 1.990 | 2.178 | 9.5K | 0.244 | | 12.62 | |
| WWDH | Worldwide Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.800 | 1.800 | 1.800 | 5.0K | -0.030 | | 1.64 | |
| WWNTF | Want Want China Holdings Ltd | 0.6268 | 0.6268 | 0.6268 | 7.6K | -0.0131 | | 2.05 | |
| WWNTY | Want China Holdings Limited | 32.25 | 32.25 | 32.25 | 100 | 1.25 | | 4.03 | |
| WWRL | World Wireless Communications Inc | 0.0041 | 0.0023 | 0.0041 | 3.2K | -0.0003 | | 6.82 | |
| WWTIF | Water Ways Technologies Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | -0.0869 | | 86.90 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.220 | 4.220 | 4.220 | 4.7K | -0.067 | | 1.57 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.740 | 8.000 | 8.420 | 149.4K | -0.300 | | 3.44 | |
| WYGC | Wenyuan Group Corp | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0000 | | NaN | |
| WYGPF | Worley Ltd | 8.395 | 7.890 | 8.395 | 8.3K | -0.175 | | 2.04 | |
| WYGPY | Worley Ltd | 8.660 | 8.480 | 8.660 | 800 | -0.002 | | 0.02 | |
| WYNMF | Wynn Macau Ltd | 0.7900 | 0.7841 | 0.7841 | 9.9K | -0.0059 | | 0.75 | |
| WYNMY | Wynn Macau | 8.020 | 7.990 | 7.990 | 3.5K | 0.010 | | 0.13 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0002 | | 40.00 | |
| WYTC | Wytec International Inc | 1.800 | 1.800 | 1.800 | 100 | 0.160 | | 9.76 | |
| WZZAF | Wizz Air Holdings Plc | 13.13 | 13.13 | 13.13 | 700 | -1.37 | | 9.45 | |
| WZZZY | Wizz Air Holdings Plc | 4.350 | 4.350 | 4.350 | 1.6K | 0.000 | | 0.00 | |