Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
WACLYWacoal Holdings Corp.49.9249.9249.92300-0.170.34 
WACMYWacom Co3.8503.8503.8502,500-0.86018.26 
WAFRCorewafer Industries Inc0.00100.00020.0003312,584,700-0.000770.00 
WAFRDCorewafer Industries Inc0.00290.00250.00251,786,800-0.000413.79 
WAKEWake Forest Bancshares Inc15.0014.7015.00300-3.7520.00 
WALKWalking Co Holdings7.0007.0007.000100-0.5006.67 
WANSFWandisco Plc5.3304.7905.3304,0000.4809.90 
WARFFThe Wharf [Holdings] Limited7.1307.1307.1301,5000.0100.14 
WARFYWharf Hldgs Ltd ADR14.5114.3714.372,5000.050.34 
WARGFWar Eagle Mining Co0.01980.01980.0198700-0.00021.00 
WARMBibb Corp0.65000.53000.6500168,6000.100018.18 
WAWLWawel Saving Bk Nj3.3503.3503.3504000.0000.00 
WAXSWorld Access Inc0.00070.00070.00073000.00000.00 
WBNKWaccamaw Bankshares Inc0.00010.00010.000111,6000.00000.00 
WBRBYWienerberger Baustof2.5402.4602.52019,0000.0100.40 
WBREWild Brush Energy Inc.0.00180.00150.00161,180,000-0.000211.11 
WBSIWebsafety Inc.0.02860.02860.02867,8000.00031.06 
WBTMUWestbrook-Thompson O79.2579.2579.251000.000.00 
WBXUWebxu Inc0.00100.00100.0010103,1000.00000.00 
WCFBWebster City Fed Bcp6.9106.9106.910200-0.1902.68 
WCIGWee-Cig International Corp.0.01710.01500.0155251,100-0.00169.36 
WCRSWestern Capital Res4.0004.0004.0001000.0000.00 
WCSYWealthcraft Systems0.01110.01110.01114,6000.00000.00 
WCTXFWildcat Expl0.06100.06100.061010,000-0.020024.69 
WCUIWellness Center USA0.23000.21000.220073,1000.00000.00 
WCYNWest Canyon Energy0.00500.00500.00501,8000.00000.00 
WDASWorld Assurance Grou0.26000.25550.25557,900-0.00451.73 
WDDDWorlds.Com Inc0.16000.15020.155097,200-0.00472.94 
WDFNWoodlands Finl Svcs42.0042.0042.002000.000.00 
WDGJFWood Group John Plc11.0311.0311.036000.171.54 
WDISWordsmith Media Inc0.02700.00150.027019,5000.007035.00 
WDKAPanache Beverage Inc0.01800.01100.01101,400-0.00021.79 
WDMGWinsonic Digital Med0.00120.00120.00127,0000.00000.00 
WDOFFWesdome Gold Mines L0.63600.62500.629112,600-0.00891.39 
WDRPWanderport Corporati0.00460.00410.0045476,900-0.000510.00 
WDSLWireless Data Solutn0.22000.22000.22001,0000.00000.00 
WEBBWebb Interactive Services Inc.0.00240.00240.00244000.00000.00 
WEBCWebco Industries New85.0085.0085.00200-4.004.49 
WEBNFWestpac Banking Corp29.2029.2029.202001.354.85 
WECFFWhite Energy Co Ltd0.12500.12500.125010,000-0.030019.35 
WECFYWhite Energy Sp ADR0.64000.64000.64001,5000.060010.34 
WECSWecosign Inc0.00150.00150.001559,9000.000550.00 
WEDXFWestaim Corp [The]#2.3902.3902.3901000.0000.00 
WEEEFWestern Energy Svc7.0077.0077.0071,200-0.2483.42 
WEFIFWestfield Group6.5626.5626.5623000.1923.01 
WEFPWells Financial Corp25.7525.4025.759000.000.00 
WEGYFWestbridge Energy0.08090.08090.08095,0000.019130.91 
WEGZYWeg Sa Brazil ADR11.4611.4611.46100-0.645.29 
WEICFWeichai Power Co3.7203.7203.7207000.0902.48 
WEICYWeichai Power Co.Ltd.14.6514.5614.575,1000.000.00 
WEIGYWeir Group Plc18.1317.9717.9713,400-0.552.94 
WEINWest End Indiana20.5020.2520.504,7000.251.23 
WELPMWisconsin Elec Pwr 6113.0113.0113.01003.02.73 
WELPPWisconsin Elec Pwr 3.60 Pfd83.0080.2583.002,3001.001.22 
WELXWinland Electronics0.70000.70000.70005,0000.00000.00 
WENTFWentworth Res Ltd0.63000.63000.63001000.00000.00 
WEQLWellquest Med & Well0.09400.07000.0730130,200-0.00708.75 
WESCW&E Source Corp0.02600.02600.026043,400-0.00207.14 
WESTWestinghouse Solar Inc0.01500.01240.0150771,1000.00010.67 
WETMWestmountain Alt Ene0.30000.30000.30002,5000.00000.00 
WEWWFWebtech Wireless Inc1.2361.2361.236500-0.36522.80 
WFAFFWesfarmers Ltd36.9536.9536.954001.805.12 
WFAFYWesfarmers Ltd ADR18.2918.2918.29200-0.040.22 
WFCFIntegrated Management Information Inc.2.4502.3102.3107,2000.0100.43 
WFEMFOriental Minerals In0.07540.07000.0700140,200-0.00010.14 
WFGPYWestfield Hldgs Ltd13.2713.1613.1617,900-0.251.83 
WFMCWholefood Farmacy0.06500.06000.06506,2000.00050.78 
WFMRFWolf Minerals0.24000.24000.24004,000-0.030011.11 
WFREFWestfire Energy3.3213.2143.22038,000-0.0732.22 
WFSTFWestern Forest Products Inc.2.0472.0432.0471,8000.0673.38 
WFTBFWest Fraser Timber L48.2048.2048.20100-0.992.01 
WFTSFWavefront Tech Solut0.12700.12700.12706,700-0.017111.87 
WFWLWifi Wireless New0.04300.04000.040071,000-0.00296.76 
WGASWorthington Energy Inc0.00010.00010.00011,500,0000.00000.00 
WGCBPW2007 Grace Pfd B24.2324.2324.237000.230.96 
WGCCPW2007 Grace Pfd C23.9123.9123.91600-0.090.38 
WGEIWindgen Energy Inc0.00610.00610.00615,0000.00000.00 
WGHGYWing Hang Bank Ltd S32.0032.0032.001002.006.67 
WGIHWgi Holdings Inc.0.00010.00010.000113,4000.00000.00 
WGLCNWashington Gas 4.2598.2597.0098.253,9002.252.34 
WGLCOWashington Gas 4.8097.0097.0097.001000.000.00 
WGMGYWorld Gaming ADR0.00010.00010.00015,000-0.000375.00 
WGMIWin Gaming Media Inc0.16000.16000.160010,4000.00000.00 
WGNAPWgnb Corp Pfd Sr A0.02000.02000.02001,0000.0100100.00 
WGNRWegener Cp0.03100.03100.03105,0000.00000.00 
WGPLFWellgreen Platinum Ltd.0.51300.45100.5054123,6000.048410.59 
WGTBWashington Bancorp3.0002.9503.0001,6000.0501.69 
WHAIQWorld Health Alt Inc0.00100.00100.00101,0000.000466.67 
WHCAWilliston Holding Co5.0004.2504.250300-0.75015.00 
WHELFWildhorse Energy Lmt0.00600.00600.006035,0000.001020.00 
WHENWorld Health Energy Holdings Inc0.00020.00010.00017,4000.00000.00 
WHHTWonhe High-Tech Inte3.8003.8003.8002001.85094.87 
WHITFWhitehaven Coal1.3901.3901.3903,000-0.0201.42 
WHLKFWheelock and Co Ltd4.7704.7404.77065,8000.0501.06 
WHLKYWheelock& Co Ltd ADR47.4947.4947.492000.140.30 
WHTGFWhite Tiger Gold Ltd0.00100.00100.00101,000-0.002066.67 
WICEFWilliams Creek Expls0.07400.07400.0740117,5000.00000.00 
WIEIWonder Intl0.29000.20000.200019,800-0.220052.38 
WIHLYWihlborgs Fastighete15.6515.6515.65500-3.0516.31 
WILDWild Craze Inc0.00410.00360.0036285,200-0.002237.93 
WILLFWilliam Demant Holdi77.0077.0077.001,2001.451.92 
WIMHYWilliam Hill Plc ADR23.0522.7322.7311,600-0.813.44 
WIPSIWisconsin Pub 6%104.3104.0104.3200-0.80.71 
WIPSLWisconsin Pub 5.0899.0096.0099.002003.003.13 
WIPSOWisconsin Pub Svc 5103.099.0103.02005.55.64 
WIRXWireless Xcessories Group Inc.1.0501.0501.0501,1000.0707.14 
WISHNational Patent Dev1.7401.6701.7402,0000.0905.45 
WISKFWeiss Korea2.2902.2902.2903,000-0.0602.55 
WIZDWizard Wrold Inc0.96000.90000.90006,200-0.100010.00 
WJAFFWestjet Airlines Vtg27.4226.9727.422004.0317.22 
WJAVFWestjet Airlines Var27.7327.4527.453000.883.32 
WJRYYWest Japan Railway C46.6346.4346.631,5001.002.19 
WJXFFWajax Income Fund32.4732.4732.473000.050.14 
WKCMFWacker Chemie Ag120.0120.0120.0200-5.54.38 
WKLDFWest Kirkland Mng In0.09000.07900.079018,000-0.011012.22 
WKRCFWacker Neuson Se18.4218.4218.42100-0.985.05 
WLANWialan Technologies Inc.0.00290.00210.00249,090,200-0.000414.29 
WLBMFWallbridge Mining Co0.05500.05500.055025,0000.00000.00 
WLCDFWestern Lithium USA0.76800.69000.6937209,000-0.06638.72 
WLDVFWildcat Silver Corpo0.40400.37400.390020,5000.00802.09 
WLGCWordlogic Corp0.07100.07000.0700100,4000.00000.00 
WLMIFWilmar International Limited2.5002.5002.5003,6000.0431.73 
WLMIYWilmar Intl Ltd ADR24.7424.5924.645,000-0.060.23 
WLOCWillow Creek Entprs0.00290.00250.00271,747,0000.00028.00 
WLOLWinland Online Ship0.01300.01300.01302000.00000.00 
WLRMFWolverine Minerals Corp.0.09130.09130.09134000.00434.94 
WLSEWilshire Enterpr Inc0.31000.31000.31001,0000.00000.00 
WLSIWellstar Intl Inc0.00010.00010.00013,000,0000.00000.00 
WLVHWolverine Holding0.00090.00090.00099000.000112.50 
WLWHYWoolworths Hdgs Gdr6.8706.4006.87014,1000.2603.93 
WLYWWally World Media0.02300.02300.02304,0000.002512.20 
WMACWmac Holdings Corp.0.01000.01000.01003,000-0.005033.33 
WMBCWest Milton Bcp Pa67.5067.5067.504000.000.00 
WMBIWisemobi Inc0.00160.00160.001686,0000.000433.33 
WMCBWillamette Cmty Bnk6.0006.0006.0009000.0000.00 
WMDAWatchit Media Inc0.00010.00010.00013000.00000.00 
WMDSWestmountain Distres7.0007.0007.0001005.990593.07 
WMHIWorld Mobile Hldgs0.15000.15000.1500300-0.100040.00 
WMIHWmi Holdings2.2502.1602.16046,700-0.0401.82 
WMLLFWealth Minerals Ltd0.00900.00900.0090200-0.001010.00 
WMMVFWal-Mart De Mex V2.3042.2102.22068,400-0.0803.48 
WMMVYWal-Mart De Mex Sp A22.9522.0922.1063,900-0.763.32 
WMNNFWestern Manganese Lt0.30000.30000.300030,0000.105053.85 
WMRSFWestminster Res Ltd0.01810.01810.018115,000-0.00010.55 
WMSIWilliams Inds Inc #1.4601.4601.4607000.0100.69 
WMTMWhite Mountn Titanm0.40000.30000.400099,0000.074022.70 
WMTNWestmtn Indx Adv0.45600.36000.456019,600-0.01904.00 
WNARFWestern Areas NL3.6503.6503.6502,000-0.2506.41 
WNBDWinning Brands Corp0.00010.00010.00014,173,5000.00000.00 
WNDLFWendel Investism Act100.9100.7100.7100-24.319.44 
WNDMWound Mgmt Tech0.08000.06260.08002,7000.00000.00 
WNEAWind Energy America0.00360.00360.003610,0000.00012.86 
WNGRFWeston George Ltd CD78.4278.4278.421001.511.96 
WNMLAWinmill1.3501.3501.3501000.0000.00 
WNRCWenr Corp New0.01100.01100.01105,3000.00000.00 
WNRPWest Suburban Bancp348.0348.0348.0100-2.00.57 
WNTRWorldwide Internet0.00180.00110.001750,196,5000.000430.77 
WNWGWentworth Energy Inc0.00040.00040.0004500,0000.0002100.00 
WNXDFWincor Nixdorf Ag46.7846.7846.78500-1.573.25 
WNXDYWincor Nixdorf Ag9.0509.0509.050100-0.4404.64 
WNYNWarp 9 Inc.0.01240.01230.0123640,0000.00032.50 
WOAMWorld Am Inc0.00010.00010.00013,035,6000.00000.00 
WOIIFWorld Oil0.00100.00100.00105,5000.00000.00 
WOLTFWolters Kluwer Nv25.0025.0025.001000.753.09 
WOLVWolverine Expl Inc0.00400.00390.0040160,0000.00000.00 
WOLWFWoolworths Ltd Ord30.4930.4930.49500-0.080.26 
WONEFWesterone Inc6.1446.1446.1445000.4137.20 
WOPEFWoodside Pete Ltd33.7433.7433.74300-0.100.29 
WOPEYWoodside Pete Ltd Sp35.1734.7034.71108,500-0.601.70 
WORCWake Up Now Inc1.2501.2501.2501000.0504.17 
WORXWorlds Online Inc0.14000.14000.14002,300-0.01016.73 
WOSCFWolseley Plc Ord51.5451.3651.542,1000.711.40 
WOSSFWater Oasis Group0.07300.07000.070060,000-0.010012.50 
WOSYYWolseley Plc ADR5.2005.1405.140295,300-0.0200.39 
WOTCW3Otc Inc0.00200.00190.0019243,0000.00000.00 
WPHMWinston Pharmaceutcl0.01000.01000.01002,500-0.00010.99 
WPKSWorld Poker Store0.03800.03800.038022,2000.009031.03 
WPPGFWpp Plc Ord17.9017.8217.823,5000.221.25 
WPSHFWestern Postash Corp0.28770.28770.287710,0000.02579.81 
WPTHWestport Energy Holdings Inc.0.01000.01000.01001000.00000.00 
WPTIFWpt Indl Real Estate9.9909.9509.9907000.0000.00 
WPURWaterpure Intl Inc0.00040.00040.00041,185,000-0.000120.00 
WPWRWell Power Inc0.06500.05880.065065,2000.00498.15 
WQNIWqn Inc0.01000.01000.01005000.00000.00 
WQTEFWeiqiao Textile Co0.50250.48500.48508,000-0.03506.73 
WRAPWrapmail Inc0.05000.05000.05004,200-0.010016.67 
WRCDFWirecard Ag36.7536.7536.75700-0.090.24 
WRGLWarrior Girl Corp0.00070.00070.00071,0000.00000.00 
WRITWrit Media Group Inc.0.04000.04000.04006,0000.00000.00 
WRPSFWestern Pacific Res0.13000.13000.13001,0000.00000.00 
WRTBFWartsila Corp B43.8043.8043.801,000-8.8016.73 
WRTBYWartsila Oyj Unsp Ad8.5208.4608.5201,5000.0100.12 
WSBHFWhistler Blackcomb H16.5016.1816.182,800-0.090.58 
WSCCWaterside Cap Cp0.08600.08600.086037,700-0.00404.44 
WSCRFNorth American Nickel Inc0.20100.18920.19905,5000.00000.00 
WSEYFWellstar Energy New0.13050.13050.13051,0000.00000.00 
WSGFWorld Series of Golf0.00070.00070.00074,0000.00000.00 
WSGIWorld Surveillance Group0.00370.00300.0037250,5000.000412.12 
WSGPWestern Graphite Inc0.00410.00410.00412,2000.00000.00 
WSHEE-Debit Global Corpo0.00060.00050.0006288,1000.000120.00 
WSHLYWSP Holdings0.09000.09000.090050,3000.00000.00 
WSMLWhite Smile Global0.00400.00400.00404,0000.00000.00 
WSPBPWisconsin Pub 6.76108.0108.0108.01003.93.75 
WSPOFWSP Global28.2128.2128.21200-3.4911.01 
WSRAWestrn Sierra New0.00760.00510.0053218,0000.00023.92 
WSRFPWebster Finl Pfd1,2951,2951,295100-40.31 
WSSHWest Shore Bank Corp23.5023.0723.07200-0.431.83 
WSTIWindstream Technologies Inc.0.49000.44000.4520229,300-0.03306.80 
WSTMHrsoft Inc.0.50000.31000.500014,4000.00000.00 
WSTRWorldstar Energy Cp0.00750.00750.00751000.00000.00 
WSZWFWesizwe Platinum0.10000.10000.100010,0000.00505.26 
WTAFWataire Industries I0.00010.00010.00012,0000.00000.00 
WTBCYWhitbread Plc ADR34.4634.4634.462002.246.95 
WTBFAW T B Financial Corp355.0355.0355.01000.00.00 
WTBFBW T B Financial Corp178.0178.0178.0200-2.01.11 
WTCGW Technologies Inc.0.00200.00140.00143,220,500-0.000212.50 
WTCZFCopper Lake Resource0.04300.04300.04302,7000.013344.78 
WTECTejas Incorporated0.12500.12500.125010,0000.00000.00 
WTERAlkaline Water Company Inc. [The]0.11500.10100.1100363,5000.00565.36 
WTHLWhitehall Enterprs0.00030.00030.00033,0000.00000.00 
WTIIWater Technologies Intl Inc0.00950.00760.009572,8000.00066.74 
WTKWYWolters Kluwer N V S25.6725.3625.367,900-0.120.47 
WTLCWestern Metals Corp0.20000.15010.20005,600-0.040016.67 
WTMKWhitemark Homes Inc0.00500.00500.00505,0000.001542.86 
WTSHFWestshore Terminals Investment Corp29.6829.6729.675000.431.46 
WTWOW2 Energy New0.00090.00050.000830,297,0000.000114.29 
WTXRWest Texas0.70000.70000.70007000.00000.00 
WUHNWuhan General Group [China]0.15000.15000.150012,1000.020015.38 
WUMSFWumart Stores Inc0.99000.99000.99003,0000.04004.21 
WUMSYWumart Stores Inc.9.6009.4809.600200-0.3203.23 
WUYIFWuyi Intl Pharmaceut0.04500.04500.045025,0000.00000.00 
WWAGWwa Group Inc0.00230.00200.0020510,000-0.000520.00 
WWEXFWest African Iron0.00640.00640.00649,300-0.003132.63 
WWIOWowio Inc0.10000.09000.090017,600-0.010010.00 
WWNTFWant Want China Hldg1.2101.2101.2106,4000.0100.83 
WWNTYWant Want China Hldg61.9061.9061.902000.701.14 
WWPWWind Works Power0.04400.04400.04401,0000.004010.00 
WXMNWaxman Industries2.8002.7502.7503000.0000.00 
WYGPFWorley Parsons Ltd12.4712.4712.47100-0.403.11 
WYGPYWorley Parsons ADR11.9511.8211.823,000-0.181.53 
WYNMFWynn Macau Limited3.5503.5203.52083,400-0.0300.84 
WYNMYWynn Macau35.4035.0735.077,100-0.250.71 
WYNYFWynyard Group1.6901.6901.6903,0000.0000.00 
WZENYWebzen Inc Ads3.6883.6883.6881,0000.0882.44 
WZGRFWesternagros Res Ltd0.64000.61000.63309,5000.04307.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.94.228
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,092-1040.69
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,302-1020.44