List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
WACMY	Wacom Co. Ltd	4.435	4.435	4.435	1,000	-0.215	4.62
WALRF	Megawatt Lithium & Battery Metals Corp	0.0070	0.0070	0.0070	100	-0.0030	30.00
WAMFF	Western Alaska Corp	0.4800	0.4700	0.4800	400	-0.1200	20.00
WARFF	Wharf Holdings Ltd	2.760	2.760	2.760	6,100	0.180	6.98
WARFY	Wharf Holdings Ltd	6.220	6.220	6.220	196	-0.030	0.48
WAST	Waste Energy Corp	0.0620	0.0495	0.0540	97,527	-0.0080	12.90
WAWIF	Wallenius Wilhelmsen ASA	8.323	8.323	8.323	120	0.108	1.32
WBBW	Westbury Bancorp	34.25	34.25	34.25	200	0.21	0.62
WBHC	Wilson Bank Holding Company	150.0	150.0	150.0	100	-25.0	14.29
WBQNL	Woodbridge Liquidation Trust	3.030	3.030	3.030	985	-0.020	0.66
WBRBY	Wienerberger Baustof ADR	7.128	6.760	6.760	8,271	-0.740	9.87
WBSR	Webstar Technology Group Inc	0.0400	0.0340	0.0400	11,100	0.0000	0.00
WBTNF	Weebit Nano Ltd	1.310	1.040	1.310	300	0.221	20.33
WBXWF	Wallbox N.V. WT	0.0076	0.0076	0.0076	1,258	-0.0024	24.00
WCCB	West Coast Community Bancorp	39.60	39.15	39.50	1,667	0.35	0.89
WCCP	Wealthcraft Capital Inc	0.0664	0.0664	0.0664	200	0.0300	82.42
WCFB	Wcf Bancorp Inc	7.800	7.800	7.800	400	0.050	0.65
WCUFF	World Copper Ltd	0.0300	0.0294	0.0294	38,400	0.0000	0.00
WCYN	West Canyon Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
WDBG	Woodbrook Group Holdings Inc	0.0162	0.0162	0.0162	200	-0.0438	73.00
WDCCF	Wisdomtree Issuer Icav	35.91	35.91	35.91	700	0.80	2.28
WDCTF	Wildcat Resources Ltd	0.0909	0.0894	0.0894	6,000	-0.0106	10.60
WDDD	Worlds Inc	0.0065	0.0058	0.0060	65,204	0.0010	20.00
WDEDF	Wisdomtree Issuer Icav	34.92	34.92	34.92	278	0.30	0.87
WDFCF	K9 Gold Corp	0.0865	0.0827	0.0827	709	-0.0056	6.34
WDFN	Woodlands Financial Services Co.	21.47	21.47	21.47	200	1.10	5.40
WDGJF	Wood Group [John] Plc.	0.3800	0.3800	0.3800	8,000	-0.0100	2.56
WDLF	Decentral Life Inc	0.0004	0.0003	0.0004	7,073,985	0.0000	0.00
WDMTF	Wisdomtree Issuer Icav	50.10	50.10	50.10	600	-0.29	0.58
WDOFF	Wesdome Gold Mines L	13.73	13.29	13.73	167,749	0.12	0.88
WDPSF	Warehouses DE Pauw NV	23.76	23.76	23.76	10	-0.84	3.40
WDRP	Wanderport Corp	0.0007	0.0006	0.0006	2,018,050	-0.0001	14.29
WDSSF	Wisdomtree Issuer Plc Wisdomtree US	50.07	50.07	50.07	405	-0.16	0.31
WDTRF	Wisdomtree Issuer Icav	44.97	44.97	44.97	341	0.01	0.03
WEBB	Web Blockchain Media Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
WEBC	Webco Industries Inc	185.0	185.0	185.0	90	-4.0	2.12
WEBNF	Westpac Banking Corp Ltd	21.35	20.55	20.55	1,199	-0.59	2.77
WECFF	White Energy Company Ltd	0.0633	0.0633	0.0633	1,000	-0.0360	36.25
WEDXF	Westaim Corp	22.61	22.07	22.07	4,528	-0.68	2.99
WEEEF	Western Energy Services Corp	1.730	1.730	1.730	1,400	0.110	6.79
WEEUF	Wisdomtree Issuer Icav	36.19	36.19	36.19	438	0.25	0.69
WEGRY	The Weir Group Plc ADR	17.16	17.16	17.16	2,042	-0.02	0.12
WEGYF	Westbridge Renewable Energy Corp	0.4601	0.4551	0.4551	3,600	0.0251	5.84
WEGZY	Weg Sa Elmj ADR	7.880	7.630	7.630	33,703	-0.170	2.18
WEIBF	Weibo Corp	9.800	9.800	9.800	100	1.070	12.26
WEICF	Weichai Power Company Ltd	2.210	2.210	2.210	1,000	0.020	0.91
WEIDY	Weidai Ltd	0.0001	0.0001	0.0001	452	0.0000	0.00
WEIGF	Weir Group Plc	34.07	34.07	34.07	670	0.07	0.20
WEJOF	Wejo Group Limited	0.0001	0.0001	0.0001	1,701	0.0000	0.00
WELNF	Integrated Wellness Acquisition Cl A	12.10	12.10	12.10	95,100	0.00	0.00
WELPM	Wisc Elec Pwr 6 Pr	108.0	108.0	108.0	100	-2.3	2.04
WELPP	Wisconsin Elec Pwr 3.60 Pfd	64.60	64.60	64.60	156	0.09	0.14
WELWF	Integrated Wellness Acquisition WT	0.0152	0.0152	0.0152	1,100	0.0001	0.66
WELX	Winland Electronics	4.700	4.700	4.700	743	0.000	0.00
WEQL	Wellquest Medical & Wellness Corp	0.0001	0.0001	0.0001	7,900	0.0000	0.00
WESMF	West Mining Corp	0.0181	0.0181	0.0181	7,812	-0.0099	35.36
WEXPF	Western Exploration Inc	0.4848	0.4647	0.4784	30,087	-0.0016	0.33
WFAFF	Wesfarmers Ltd	52.50	52.50	52.50	100	-5.26	9.11
WFAFY	Wesfarmers Ltd	27.02	26.70	26.81	30,130	-0.71	2.58
WFCL	1867 Western Financial Corp	6,000	5,585	6,000	100	425	7.62
WFHG	World Financial Holding Group	7.410	7.410	7.410	1	0.000	0.00
WFLDF	Wellfield Technologies Inc	0.0090	0.0090	0.0090	20,000	0.0051	130.77
WFRSF	West African Resources Ltd	1.590	1.590	1.590	12,250	-0.035	2.15
WFSTF	Western Forest Products Inc	0.2929	0.2871	0.2871	8,650	0.0181	6.73
WGHTQ	Weight Watchers International Inc	0.3349	0.2700	0.3070	2,216,500	0.0174	6.01
WGHW		35.75	33.50	35.25	27,509	1.45	4.29
WGLIF	Westward Gold Inc	0.1074	0.1017	0.1043	74,275	0.0008	0.77
WGNR	Wegener Corp	0.0070	0.0070	0.0070	400	0.0010	16.67
WGQDF	Wisdomtree Issuer Icav Wisdomtree Global	43.03	43.03	43.03	580	0.84	1.99
WGTFF	Westgate Energy Inc	0.0990	0.0990	0.0990	25,000	0.0000	0.00
WGXRF	Westgold Resources Limited	1.880	1.780	1.780	46,289	-0.097	5.14
WHEN	World Health Energy Holdings Inc	0.0002	0.0002	0.0002	62,100	0.0000	0.00
WHGLY	Wh Group Ltd ADR	19.38	19.21	19.21	24,418	-0.29	1.49
WHGOF	White Gold Corp	0.2297	0.2223	0.2232	29,000	-0.0115	4.90
WHGRF	Wh Group Ltd	0.9580	0.9580	0.9580	500	0.0881	10.13
WHITF	Whitehaven Coal Ltd	3.950	3.850	3.850	2,512	0.100	2.67
WHLM	Wilhelmina Intl	3.050	3.050	3.050	652	0.000	0.00
WHLT	Chase Packaging Corp	0.1000	0.0800	0.0800	38,500	-0.0200	20.00
WHSI	Wearable Health Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WHTCF	Well Health Technologies Corp	3.089	3.089	3.089	900	-0.091	2.86
WHYRF	West High Yield Resources Ltd	0.3572	0.3504	0.3504	6,000	0.0235	7.19
WIGBY	Wisetech Global	73.89	73.41	73.41	29,749	1.41	1.95
WILLF	Demant As	41.75	41.75	41.75	100	0.55	1.33
WILWY	Wallenius Wilhelmsen ASA	17.19	17.19	17.19	261	0.69	4.18
WILYY	Demant As	20.98	20.98	20.98	179	-0.33	1.53
WINH	Willcox International Holdings Inc	0.1700	0.1300	0.1300	10,000	-0.0700	35.00
WINKF	Windfall Geotek Inc	0.0140	0.0140	0.0140	300	0.0000	0.00
WINSF	Wins Finance Holdings Inc	0.7000	0.7000	0.7000	700	-0.3000	30.00
WINTW	Windtree Therapeutics Inc	0.0250	0.0250	0.0250	99,999	0.0000	0.00
WINV	Winvest Acquisition Corp	12.55	12.55	12.55	100	0.02	0.16
WINVW	Winvest Acquisition Corp WT	0.0300	0.0300	0.0300	53,627	0.0100	50.00
WIPKF	Winpak Ltd	32.76	32.76	32.76	200	-0.09	0.26
WIZEY	Wise Plc	14.95	14.52	14.52	57,769	-0.01	0.07
WJRYF	West Japan Railway Co.	23.95	20.93	20.93	284	-1.60	7.10
WJRYY	West Japan Railway C	22.36	21.63	22.24	4,883	-0.25	1.11
WJXFF	Wajax Corp	17.00	17.00	17.00	300	0.01	0.06
WKCMF	Wacker Chemie Ag	73.09	73.09	73.09	100	0.84	1.16
WKGFF	Westkam Gold Corp	0.0459	0.0459	0.0459	100	-0.0002	0.43
WKPPF	Workspace Group Plc.	5.799	5.799	5.799	101	0.059	1.03
WKRCF	Wacker Neuson Se	27.55	27.55	27.55	100	1.10	4.16
WLAB	White Label Liquid Inc	0.0001	0.0001	0.0001	2,201	0.0000	0.00
WLAN	Wialan Technologies Inc	0.0011	0.0009	0.0010	1,714,463	-0.0001	9.09
WLBMF	Wallbridge Mining Company Ltd	0.0474	0.0400	0.0453	105,619	-0.0027	5.63
WLDBF	Wildbrain Ltd	1.546	1.500	1.500	21,649	-0.050	3.23
WLDPF	Wildpack Beverage Inc	0.0035	0.0035	0.0035	50,000	0.0000	0.00
WLFFF	Wolfden Res Corp	0.0600	0.0600	0.0600	5,000	-0.0100	14.29
WLGMF	West Red Lake Gold Mines Ltd	0.2184	0.1191	0.1191	1,500	-0.0009	0.75
WLLBW	Whiting Petroleum Corp	0.6000	0.5600	0.5600	5,160	-0.0900	13.85
WLMIF	Wilmar International Ltd	2.350	2.350	2.350	1,400	0.176	8.10
WLMIY	Wilmar International Ltd	23.25	23.08	23.12	111,938	0.11	0.45
WLMTF	Wuling Motors Holdings Ltd	0.0600	0.0600	0.0600	18,300	0.0100	20.00
WLRMF	Aloro Mng. Corp	0.0023	0.0023	0.0023	350	0.0021	1050.00
WLSS	Welsis Corp	3.000	3.000	3.000	2,000	1.030	52.28
WLWHY	Woolworths Holdings Ltd	3.000	3.000	3.000	224	-0.085	2.76
WMELF	Westmount Energy Ltd	0.0013	0.0013	0.0013	10,000	-0.0037	74.00
WMGTF	Wilmington Plc	4.479	4.479	4.479	15,000	-0.111	2.41
WMLLF	Wealth Minerals Ltd	0.0370	0.0323	0.0343	161,628	0.0015	4.57
WMMVF	Wal-Mart DE Mexico S.A.B. DE C.V.	3.290	3.200	3.200	3,077	-0.120	3.61
WMMVY	Wal-Mart DE Mex SP A ADR	33.20	31.56	31.94	54,694	-0.97	2.94
WMTN	Westmountain Gold Inc	1.012	0.990	1.012	1,200	-0.028	2.69
WMWWF	West Wits Mining Ltd	0.0181	0.0162	0.0162	104,000	-0.0024	12.90
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
WNDLF	Wendel	97.73	97.73	97.73	100	-0.47	0.48
WNDW	Solarwindow Technologies Inc	0.3600	0.3000	0.3300	20,844	0.0100	3.13
WNFT	Worldwide Nft Inc	0.0080	0.0069	0.0080	301,000	-0.0003	3.61
WNGRF	Weston George Ltd [Canada]	196.1	196.1	196.1	100	-3.9	1.97
WNLV	Winvest Group Ltd	0.3100	0.2010	0.2313	33,729	-0.0981	32.70
WNMLA	Winmill & Co. Inc	4.100	4.050	4.050	820	-0.050	1.22
WNRS	Winners Inc	0.0013	0.0013	0.0013	165,000	0.0000	0.00
WOBK	Woodsboro Bk MD	55.00	55.00	55.00	100	1.50	2.80
WODBF	Woodbois Ltd	0.0006	0.0006	0.0006	500,000	-0.0001	14.29
WOEN	Wolf Energy Services Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
WOLTF	Wolters Kluwer N.V.	159.1	159.1	159.1	58	-0.9	0.53
WOLV	Wolverine Resources Corp	0.0168	0.0163	0.0163	20,030	-0.0003	1.81
WOLWF	Woolworths Ltd Ord	20.38	19.04	19.04	205	-3.16	14.23
WONDF	Wonderfi Technologies Inc	0.2552	0.2350	0.2531	61,155	-0.0038	1.49
WOPEF	Woodside Energy Group Ltd	15.19	15.19	15.19	100	-0.46	2.94
WOSGF	Watches of Switzerland Group Plc	5.300	5.145	5.300	800	-0.390	6.85
WOSSF	Water Oasis Group Ltd	0.1290	0.1290	0.1290	1,800	-0.0010	0.77
WOWI	Metro One Telecommunications Inc	0.0010	0.0010	0.0010	100	0.0005	100.00
WPFH	Wpf Holdings Inc	1.570	1.470	1.535	7,667	0.085	5.86
WPGCF	West Point Gold Corp	0.2955	0.2800	0.2816	47,943	-0.0104	3.54
WPLCF	Wise Plc	14.46	13.87	14.15	4,529	-0.35	2.41
WPNDF	Wishpond Technologies Ltd	0.0901	0.0901	0.0901	300	-0.0635	41.34
WPPGF	Wpp Plc	7.255	7.255	7.255	101	-0.175	2.36
WPUR	Waterpure International Inc	0.0024	0.0024	0.0024	1,300	0.0001	4.35
WRDLY	Worldline Sa ADR	2.230	2.188	2.188	10,832	-0.002	0.09
WRFRF	Wharf Real Estate Investment Co. Ltd	2.888	2.888	2.888	440	0.043	1.49
WRIT	Writ Media Group Inc	0.0016	0.0016	0.0016	10,800	0.0000	0.00
WRIV	White River Bancshares Company	42.34	41.00	41.81	4,800	-0.40	0.95
WRLC	Windrock Ld Co.	450.0	440.0	440.0	67	-10.0	2.22
WRLGF	West Red Lake Gold Mines Ltd	0.6507	0.6047	0.6225	1,338,632	-0.0088	1.40
WRMA	Wiremedia Inc	0.0035	0.0033	0.0035	3,500	0.0013	59.09
WRPT	Warpspeed Taxi Inc	0.0721	0.0721	0.0721	2,000	0.0000	0.00
WRRZF	Walker River Resources	0.1159	0.1159	0.1159	1,166	0.0949	451.90
WRSLF	Winsome Resources Ltd	0.1064	0.1064	0.1064	2,000	0.0114	12.00
WRTBF	Wartsila Corp	22.35	22.35	22.35	496	0.40	1.82
WRTBY	Wartsila Oyj ADR	4.818	4.513	4.513	474	-0.128	2.75
WSDDF	Wisdomtree Issuer Icav	41.78	41.78	41.78	1,100	-0.10	0.24
WSDMF	Wisdomtree Issuer Icav	27.32	27.32	27.32	1,319	-0.28	1.01
WSEMF	Wisdomtree Issuer Icav	30.53	30.53	30.53	185	0.53	1.75
WSEWF	Warsaw Stock Exchange	14.32	14.32	14.32	100	0.38	2.73
WSNAF	Wesana Health Hldgs Inc	0.0256	0.0114	0.0256	1,938	0.0026	11.30
WSPOF	WSP Global	206.6	205.0	206.6	660	3.8	1.89
WSRC	Western Sierra Resource Corp	0.0002	0.0002	0.0002	11,795	0.0000	0.00
WSSH	West Shore Bank Corp	28.05	28.05	28.05	105	0.01	0.04
WSSTF	Western Bulk Charterings As	1.330	1.330	1.330	200	0.080	6.40
WSTL	Westell Technologies Inc	3.565	3.550	3.563	5,844	-0.088	2.40
WSTRF	Western Uranium Corp	0.5890	0.5400	0.5400	372,569	-0.0483	8.21
WSUPW	Wheels Up Experience Inc	0.0089	0.0035	0.0089	4,000	0.0054	154.29
WTAIF	Wisdomtree Issuer Icav	73.20	73.20	73.20	377	7.36	11.17
WTBCF	Whitbread Plc	38.98	38.98	38.98	179	-1.52	3.76
WTBDY	Whitbread Plc [Uk] ADR	10.16	10.04	10.16	984	0.06	0.60
WTBFA	W.T.B. Financial Corp	555.0	555.0	555.0	100	0.0	0.00
WTBFB	W.T.B. Financial Corp	292.1	291.0	291.0	72	-2.4	0.82
WTCHF	Wisetech Global	71.10	71.10	71.10	450	1.27	1.82
WTCZF	Copper Lake Resources Ltd	0.0087	0.0087	0.0087	22,988	0.0031	55.36
WTER	Alkaline Water Company	0.0230	0.0190	0.0190	1,183,803	0.0029	15.26
WTHVF	Westhaven Gold Corp	0.1435	0.1085	0.1400	1,076,583	0.0313	28.79
WTII	Water Technologies Internationalinc	0.0005	0.0005	0.0005	106	0.0001	25.00
WTIPF	Wisdomtree Issuer Icav	31.06	31.06	31.06	9,064	0.69	2.28
WTKWY	Wolters Kluwer N V S ADR	164.7	160.0	162.7	66,886	0.8	0.47
WTLLF	Water Intelligence Plc	4.730	4.350	4.730	584	-0.020	0.42
WTMA	Welsbach Technology Metals Acquisition	24.00	15.15	15.48	8,516	5.00	33.33
WTMAR	Welsbach Technology Metals Acquisition	0.5900	0.5300	0.5400	96,720	0.0225	4.27
WTMAU	Welsbach Technology Metals Acquisition	10.62	10.62	10.62	600	0.61	6.09
WTRNF	Western Resources Corp	0.0121	0.0121	0.0121	1,319	0.0000	0.00
WTRV	White River Energy Corp	0.0001	0.0001	0.0001	5,400	0.0000	0.00
WTSHF	Westshore Terminals Investment Corp	19.70	19.36	19.36	1,200	-0.27	1.39
WTTHF	SSGA SPDR ETFS Europe II Plc	193.8	192.2	193.8	62	1.7	0.90
WTXR	West Texas Resources Inc	0.0633	0.0633	0.0633	665	-0.0038	5.66
WUHN	Wuhan General Group [China] Inc	0.0001	0.0001	0.0001	59,500	0.0000	0.00
WUXAY	Wuxi Apptec Co. Ltd	10.24	10.10	10.24	255	0.24	2.40
WVFC	Wvs Financial Corp	12.50	12.44	12.50	1,300	0.11	0.89
WVMDF	West Vault Mining Inc	0.9615	0.9615	0.9615	125	-0.0144	1.48
WWII	World of Wireless International Telecom	0.0001	0.0001	0.0001	50,000	0.0000	0.00
WWLNF	Worldline Sa	4.480	4.480	4.480	5,000	0.680	17.89
WWRL	World Wireless Communications Inc	0.0058	0.0022	0.0058	277	0.0000	0.00
WWTIF	Water Ways Technologies Inc	0.0100	0.0100	0.0100	4,650	0.0086	614.29
WXIBF	Wuxi Biologics Cayman Inc	3.180	3.180	3.180	300	0.330	11.58
WXXWY	Wuxi Biologics Cayman Inc ADR	6.670	6.200	6.320	21,238	-0.130	2.02
WYGPF	Worley Ltd	8.700	8.700	8.700	100	0.315	3.75
WYGPY	Worley Ltd	8.923	8.540	8.540	378	0.330	4.02
WYNMF	Wynn Macau Ltd	0.7982	0.7616	0.7616	4,416	0.0500	6.94
WYNMY	Wynn Macau	7.667	7.550	7.610	18,245	0.210	2.84
WYTC	Wytec International Inc	1.290	1.080	1.080	8,282	0.010	0.93
WZZAF	Wizz Air Holdings Plc	14.96	14.96	14.96	231	-5.79	27.89
WZZZY	Wizz Air Holdings Plc	3.800	3.800	3.800	388	-0.060	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>