ABPRAirborne Security and Protective Services Inc04/27/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
25.00
PREV:
0.0008
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/160.00100.00100.00100.001010,0000
04/26/160.00080.00080.00080.00081000
04/21/160.00100.00100.00100.001010,0000
04/20/160.00100.00100.00100.001010,0000
04/19/160.00100.00100.00100.001010,0000
04/18/160.00080.00090.00080.0009200,0000
04/12/160.00080.00080.00070.0007218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,227-940.91
FTSE6,269-530.84
NI22516,666-6243.61
CAC404,497-601.32
GLD1,266151.23
BDI1,200494.26
HSI21,063-3251.52