ABPRAirborne Security and Protective Services Inc05/01/2015
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0012
ASK:
0.0000
VOLUME:
443,300
CHANGE(%):
7.69
PREV:
0.0013
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.00100.00120.00100.0012443,3000
04/30/150.00100.00130.00090.00131,028,1000
04/29/150.00100.00100.00080.00091,069,0000
04/28/150.00100.00130.00100.0013200,4000
04/27/150.00110.00150.00110.0015336,5000
04/24/150.00120.00130.00110.00117,146,2000
04/23/150.00170.00170.00170.001700
04/22/150.00120.00170.00120.00171,260,5000
04/21/150.00150.00150.00150.00155,0000
04/20/150.00120.00150.00120.00131,598,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,074-590.21