ABPRAirborne Security and Protective Services Inc03/27/2015
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0017
ASK:
0.0000
VOLUME:
809,900
CHANGE(%):
5.56
PREV:
0.0018
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.00150.00170.00150.0017809,9000
03/26/150.00180.00180.00150.00182,636,3000
03/25/150.00190.00190.00170.00181,822,2000
03/24/150.00190.00190.00160.00197,725,4000
03/23/150.00250.00250.00170.002011,775,0000
03/20/150.00270.00270.00230.00254,379,1000
03/19/150.00240.00280.00230.00278,877,5000
03/18/150.00180.00260.00180.002337,131,6000
03/17/150.00120.00180.00120.001816,909,4000
03/16/150.00120.00130.00110.00113,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04