ABPRAirborne Security and Protective Services Inc09/03/2015
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0024
ASK:
0.0000
VOLUME:
405,700
CHANGE(%):
0.00
PREV:
0.0024
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/150.00220.00240.00220.0024405,7000
09/02/150.00220.00240.00220.0024844,2000
09/01/150.00230.00230.00230.00231,080,0000
08/31/150.00230.00230.00230.0023100,0000
08/28/150.00230.00250.00190.00246,805,5000
08/27/150.00200.00230.00200.00232,890,3000
08/26/150.00170.00170.00170.0017200,0000
08/25/150.00200.00220.00200.0022278,5000
08/24/150.00160.00220.00160.00221,145,1000
08/21/150.00200.00200.00160.0016673,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77