ABPRAirborne Security and Protective Services Inc12/18/2014
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.00030.00030.00030.0003100,0000
12/17/140.00030.00030.00030.000300
12/16/140.00030.00030.00030.000300
12/15/140.00030.00030.00030.00032,270,0000
12/12/140.00030.00030.00030.000300
12/11/140.00030.00030.00030.000300
12/10/140.00030.00030.00030.0003550,0000
12/09/140.00040.00040.00040.000400
12/08/140.00040.00040.00040.0004460,0000
12/05/140.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,03060.03
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,809-450.25
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07