ABPRAirborne Security and Protective Services Inc02/22/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
27.27
PREV:
0.0011
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00140.00140.00140.0014100,0000
02/21/170.00110.00110.00110.001100
02/20/170.00110.00110.00110.001100
02/17/170.00110.00110.00110.001100
02/16/170.00110.00110.00110.001100
02/15/170.00110.00110.00110.001100
02/14/170.00110.00110.00110.001100
02/13/170.00110.00110.00110.001100
02/10/170.00110.00110.00110.0011110,0000
02/09/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,332-480.25
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48