ABPRAirborne Security and Protective Services Inc12/06/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00160.00160.00160.001660,0000
12/01/160.00160.00160.00160.0016520,0000
11/30/160.00130.00150.00130.0015111,8000
11/29/160.00150.00150.00150.001535,0000
11/28/160.00160.00160.00160.001610,0000
11/25/160.00150.00150.00150.00151,810,9000
11/24/160.00150.00150.00150.001500
11/23/160.00150.00150.00150.001500
11/22/160.00150.00150.00150.0015324,0000
11/21/160.00150.00170.00150.00153,903,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55