ABPRAirborne Security and Protective Services Inc10/22/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
1,309,800
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.00050.00050.00050.00051,309,8000
10/21/140.00050.00050.00050.00055,0000
10/20/140.00050.00060.00050.0005480,1000
10/17/140.00060.00060.00060.0006500,0000
10/16/140.00060.00060.00060.0006245,0000
10/15/140.00070.00070.00070.000755,0000
10/14/140.00080.00090.00070.00074,325,6000
10/13/140.00060.00110.00060.000712,002,2000
10/10/140.00040.00040.00040.0004500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49