ABPRAirborne Security and Protective Services Inc05/22/2015
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
243,700
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.00160.00160.00150.0015243,7000
05/21/150.00160.00160.00150.00151,773,0000
05/20/150.00130.00160.00130.00161,015,5000
05/19/150.00130.00140.00130.0014472,2000
05/18/150.00130.00160.00130.00161,298,5000
05/15/150.00110.00120.00110.001232,1000
05/14/150.00120.00120.00120.001250,0000
05/12/150.00120.00130.00120.0013150,1000
05/11/150.00130.00130.00130.00133000
05/08/150.00100.00110.00100.0011299,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70