ABPRAirborne Security and Protective Services Inc07/01/2015
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0009
ASK:
0.0000
VOLUME:
1,046,000
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.00080.00090.00080.00091,046,0000
06/30/150.00070.00080.00060.00081,471,0000
06/29/150.00080.00080.00080.000860,0000
06/26/150.00070.00080.00070.00081,522,9000
06/25/150.00080.00090.00080.0008141,8000
06/24/150.00090.00100.00090.0010843,3000
06/23/150.00100.00100.00080.00082,321,0000
06/22/150.00080.00100.00080.00101,150,0000
06/18/150.00080.00100.00080.00101,067,0000
06/17/150.00150.00150.00080.00122,327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18