ABPRAirborne Security and Protective Services Inc07/11/2014
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
100.00
PREV:
0.0003
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/140.00060.00060.00060.000610,0000
06/26/140.00030.00030.00030.0003180,0000
06/25/140.00050.00050.00040.00041,000,0000
06/24/140.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,458340.76
DJI17,108560.33
SP5001,985110.55
DAX9,7251131.18
FTSE6,797691.02
NI22515,3431280.84
CAC404,368641.48
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69