ABPRAirborne Security and Protective Services Inc07/29/2015
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
120,000
CHANGE(%):
30.77
PREV:
0.0013
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.00090.00090.00090.0009120,0000
07/28/150.00130.00130.00130.0013294,0000
07/27/150.00120.00140.00120.001211,427,6000
07/23/150.00120.00120.00120.001295,8000
07/21/150.00090.00120.00090.00121,215,5000
07/16/150.00080.00080.00080.00081,465,0000
07/14/150.00060.00080.00060.0008535,6000
07/13/150.00080.00080.00080.000800
07/10/150.00060.00080.00060.0008350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,127150.30
DJI17,730-210.12
SP5002,10900.02
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49