APCXApptech Corp05/16/2019
LAST:

 0.4500
CHANGE:
 0.05
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
400
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.45000.45000.45000.45004000
05/15/190.50000.50000.50000.50008000
05/02/190.41500.60000.41500.60004,0000
05/01/190.40000.40000.40000.40004000
04/30/190.65000.65000.65000.65002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83