APCXApptech Corp08/07/2015
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/150.08000.08000.08000.08001000
08/06/150.08000.08000.08000.080000
08/05/150.08000.08000.08000.080000
08/04/150.08000.08000.08000.080000
08/03/150.08000.08000.08000.080000
07/31/150.08000.08000.08000.080000
07/30/150.08000.08000.08000.080000
07/29/150.08000.08000.08000.080000
07/28/150.08000.08000.08000.080000
07/27/150.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,271-2181.18
CAC404,541-1122.40
GLD1,13950.46
BDI1,200494.26
HSI21,044-4872.26