APCXApptech Corp11/21/2014
LAST:

 0.1800
CHANGE:
 0.09
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
100.00
PREV:
0.0900
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,813-20.01
SP5002,06810.07
DAX9,916550.56
FTSE6,73870.11
NI22517,384-240.14
CAC404,381-10.03
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12