APCXApptech Corp01/11/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.12000.12000.12000.12001,0000
01/10/170.12000.12000.12000.120000
01/09/170.12000.12000.12000.120000
01/06/170.12000.12000.12000.120000
01/05/170.12000.12000.12000.120000
01/04/170.12000.12000.12000.120000
01/03/170.12000.12000.12000.120000
01/02/170.12000.12000.12000.120000
12/30/160.12000.12000.12000.120000
12/29/160.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13