APCXApptech Corp02/16/2018
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.57
PREV:
1.609
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.6001.6001.6001.6001000
02/13/181.6501.6501.6001.6093000
02/12/181.3001.7171.0101.7175,9000
02/09/181.4501.4501.4501.4508000
02/08/181.4501.4501.4501.4501,2000
02/07/181.4501.4501.4501.4501000
02/02/182.0002.0001.9902.0004,3000
02/01/182.0002.0002.0002.0001000
01/31/182.0002.0002.0002.0005000
01/30/182.0002.0002.0002.0006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23