APCXApptech Corp02/20/2019
LAST:

 0.5100
CHANGE:
 0.19
OPEN:
0.5100
HIGH:
0.5150
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
27.14
PREV:
0.7000
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.51000.51500.51000.51002,0000
02/19/190.70000.70000.70000.700000
02/18/190.70000.70000.70000.700000
02/15/190.70000.70000.70000.700000
02/14/190.70000.70000.70000.700000
02/13/190.70000.70000.70000.70001,0000
02/12/190.85000.85000.85000.85002,5000
02/11/190.54000.54000.54000.540000
02/08/190.54000.54000.54000.540000
02/07/190.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83