APCXApptech Corp08/22/2014
LAST:

 0.1200
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
20.00
PREV:
0.1500
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.15000.15000.12000.120010,0000
08/21/140.15000.15000.15000.150000
08/20/140.15000.15000.15000.15002,5000
08/19/140.20000.20000.20000.200010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,691290.30
FTSE6,776-50.07
NI22516,0681791.13
CAC404,43980.18
GLD1,235-10.06
BDI1,150-231.96
HSI24,152-2250.92