APCXApptech Corp08/18/2017
LAST:

 0.6000
CHANGE:
 0.07
OPEN:
0.5000
HIGH:
0.7300
ASK:
0.0000
VOLUME:
10,500
CHANGE(%):
13.21
PREV:
0.5300
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.50000.73000.50000.600010,5000
08/17/170.53000.53000.53000.530000
08/16/170.53000.53000.53000.530000
08/15/170.53000.53000.53000.530000
08/14/170.53000.53000.53000.53005000
08/11/170.69000.69000.69000.69002000
08/10/170.49000.49100.49000.490017,8000
08/09/170.50000.50000.49000.49009,0000
08/08/170.49000.49400.49000.49403,5000
08/07/170.30000.30000.30000.30001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08