APCXApptech Corp12/11/17 10:37
LAST:

 0.9000
CHANGE:
 0.25
OPEN:
1.1400
HIGH:
1.1400
ASK:
0.0000
VOLUME:
1,837
CHANGE(%):
21.74
PREV:
1.1500
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.14001.14000.90000.90001,8370
12/08/171.15001.20001.15001.15006000
12/07/170.65000.65000.65000.65008000
12/06/170.60000.64010.54000.640117,9000
12/05/170.60000.60000.57310.60002,5000
12/04/170.65000.65000.65000.65001,0000
12/01/170.85000.90000.59400.65003,5000
11/30/170.51000.65000.51000.55005,6000
11/29/170.42000.51000.42000.51001,1000
11/28/170.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23