APCXApptech Corp05/22/2017
LAST:

 0.1450
CHANGE:
 0.10
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
100
CHANGE(%):
190.00
PREV:
0.0500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.14500.14500.14500.14501000
05/19/170.05000.05000.05000.050000
05/18/170.05000.05000.05000.050000
05/17/170.05000.05000.05000.050000
05/16/170.05000.05000.05000.050000
05/15/170.05000.05000.05000.050000
05/12/170.05000.05000.05000.050000
05/11/170.09000.09000.05000.050029,0000
05/10/170.05000.05000.05000.050000
05/09/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05