AWSLAtlantic Wind & Sola09/19/2014
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.4300
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.37000.43000.36500.43003,2000
09/18/140.43000.43000.43000.43003000
09/16/140.43000.43000.37000.37001,7000
09/15/140.43000.43000.43000.43001000
09/10/140.43000.43000.43000.43001,0000
09/09/140.41000.41000.41000.41003000
09/05/140.41000.41000.37000.37003,3000
09/04/140.41000.41000.41000.41002,0000
09/03/140.35000.35000.32000.32006,7000
09/02/140.41000.41000.41000.41006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,516-120.27
DJI17,102-710.41
SP5001,989-50.27
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49