AWSLAtlantic Wind & Sola04/17/2014
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
700
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.26000.26000.26000.26007000
04/16/140.27000.27000.27000.27003000
04/15/140.27000.40000.27000.40009000
04/14/140.26010.40000.26010.40009000
04/11/140.40000.40000.40000.40002000
04/10/140.40000.40000.40000.40002000
04/09/140.40000.40000.40000.400000
04/08/140.26000.40000.26000.40003,8000
04/07/140.40000.40000.26000.40006,8000
04/04/140.27000.40000.27000.400018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28