AWSLAtlantic Wind & Sola11/21/2014
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.34500.34500.34500.34503000
11/20/140.34500.34500.34500.345000
11/19/140.34500.34500.34500.34501,3000
11/18/140.34500.38000.34500.38003,5000
11/17/140.34100.34100.34100.341000
11/14/140.34100.34100.34100.34105000
11/13/140.38000.38000.38000.38003,0000
11/12/140.38000.38000.38000.38007,4000
11/11/140.37990.38000.37990.38005,5000
11/10/140.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37