AWSLAtlantic Wind & Sola04/20/2018
LAST:

 0.0106
CHANGE:
 0.00
OPEN:
0.0101
HIGH:
0.0110
ASK:
0.0000
VOLUME:
31,100
CHANGE(%):
45.21
PREV:
0.0073
LOW:
0.0073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01010.01100.00730.010631,1000
04/19/180.01200.01200.00730.007313,2000
04/18/180.01200.01200.01200.012000
04/17/180.01300.01300.01200.01206,3000
04/16/180.00900.00900.00900.009000
04/13/180.00900.00900.00900.00901,3000
04/12/180.01100.01100.00880.0090746,6000
04/11/180.01000.01690.01000.01696000
04/10/180.01690.01690.00980.009811,2000
04/09/180.00990.01690.00990.01691,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23