AWSLAtlantic Wind & Sola04/29/2016
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0999
ASK:
0.0000
VOLUME:
254,900
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0812
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.09000.09990.08120.0900254,9000
04/28/160.09600.10500.09000.0900488,9000
04/27/160.10020.10480.09050.0905167,7000
04/26/160.11900.11900.10000.1000667,3000
04/25/160.11500.13900.11340.11551,686,9000
04/22/160.13500.13500.10100.107581,6000
04/21/160.11000.13500.11000.130029,9000
04/20/160.11000.11000.09500.110053,0000
04/19/160.13500.13500.10100.109610,2000
04/18/160.11000.13500.10200.135013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50