AWSLAtlantic Wind & Sola01/30/2015
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3500
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.30000.35000.29000.31008,0000
01/29/150.31000.35000.31000.32002,8000
01/28/150.35000.35000.35000.35001,0000
01/27/150.33000.35000.25000.350029,9000
01/26/150.28500.28500.28500.28502,3000
01/23/150.28500.28500.28500.28501000
01/22/150.35000.35000.28500.35002,3000
01/21/150.28500.35000.28500.35003000
01/20/150.35000.35000.35000.35003000
01/19/150.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36