AWSLAtlantic Wind & Sola07/29/15 13:20
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6098
HIGH:
0.6100
ASK:
0.0000
VOLUME:
2,440
CHANGE(%):
0.02
PREV:
0.6099
LOW:
0.6098
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.60980.61000.60980.61002,4400
07/28/150.50000.60990.50000.60992,2000
07/27/150.60200.60990.59140.60993,7000
07/24/150.60200.60200.60200.60202,5000
07/23/150.60970.60970.60970.60971000
07/22/150.60980.60980.60200.60203,5000
07/21/150.61000.61990.60000.602023,3000
07/20/150.77000.77000.62200.699912,1000
07/17/150.72000.77000.72000.77003,0000
07/16/150.68500.72000.68500.70005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09340.08
DJI17,722920.52
SP5002,103100.49
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47