AWSLAtlantic Wind & Sola04/27/15 13:20
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.0000
VOLUME:
13,439
CHANGE(%):
4.42
PREV:
0.4501
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.46500.47000.45000.470013,4390
04/24/150.47000.47000.45010.450111,0000
04/23/150.45000.47000.45000.470014,0000
04/22/150.43000.46000.43000.441036,8000
04/21/150.41900.45000.41900.420018,6000
04/20/150.39500.42000.38010.41908,5000
04/17/150.41500.41500.41500.41501,1000
04/16/150.40990.48000.39010.4150123,9000
04/15/150.40500.42000.40500.40505000
04/14/150.37710.40800.37600.408020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-220.43
DJI18,08330.01
SP5002,115-30.13
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33