AWSLAtlantic Wind & Sola02/24/2017
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0360
HIGH:
0.0550
ASK:
0.0000
VOLUME:
117,700
CHANGE(%):
57.14
PREV:
0.0350
LOW:
0.0360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.03600.05500.03600.0550117,7000
02/23/170.05500.05500.03000.0350157,2000
02/22/170.04700.05500.04700.05043,5000
02/21/170.06000.06000.05500.05504,9000
02/20/170.05000.05000.05000.050000
02/17/170.06000.06000.03500.05002,7000
02/16/170.05000.05000.05000.0500130,5000
02/15/170.04400.05000.04000.040086,1000
02/14/170.05040.05230.04400.044011,5000
02/13/170.06000.06000.04410.044125,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62