AWSLAtlantic Wind & Sola03/05/2015
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.3000
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.23000.30000.23000.23002,3000
03/04/150.25000.25000.25000.25001000
03/03/150.30000.30000.30000.30001,0000
03/02/150.31000.33000.22000.330015,6000
02/27/150.31000.33000.31000.33001,1000
02/26/150.32000.32000.32000.320000
02/25/150.34000.34000.32000.32001,4000
02/24/150.31000.35000.31000.35002,9000
02/23/150.31000.31000.31000.31007000
02/20/150.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI18,136390.21
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12