AWSLAtlantic Wind & Sola04/23/14 15:19
LAST:

 0.3799
CHANGE:
 0.00
OPEN:
0.3799
HIGH:
0.3799
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3799
LOW:
0.3799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.37990.37990.37990.37995000
04/22/140.37990.37990.37990.37993000
04/21/140.27000.27000.27000.27001,2000
04/18/140.26000.26000.26000.260000
04/17/140.26000.26000.26000.26007000
04/16/140.27000.27000.27000.27003000
04/15/140.27000.40000.27000.40009000
04/14/140.26010.40000.26010.40009000
04/11/140.40000.40000.40000.40002000
04/10/140.40000.40000.40000.40002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97