AWSLAtlantic Wind & Sola07/20/17 15:25
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
259,000
CHANGE(%):
23.76
PREV:
0.0202
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.02500.02500.02500.0250259,0000
07/19/170.02020.02020.02020.02023,0000
07/18/170.02400.02500.02010.022657,4000
07/17/170.02400.02400.02400.024030,0000
07/14/170.02420.02420.02400.02403,6000
07/13/170.02390.02390.02390.023900
07/12/170.02430.02500.02360.023939,8000
07/11/170.02490.02490.02490.024900
07/10/170.02490.02490.02490.024900
07/07/170.02490.02490.02490.024900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26