AWSLAtlantic Wind & Sola05/27/2016
LAST:

 0.0995
CHANGE:
 0.02
OPEN:
0.0799
HIGH:
0.1015
ASK:
0.0000
VOLUME:
82,400
CHANGE(%):
29.22
PREV:
0.0770
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.07990.10150.07500.099582,4000
05/26/160.07950.07990.07700.077013,2000
05/25/160.07750.09990.07550.0799208,4000
05/24/160.11490.11490.07500.09032,100,1000
05/23/160.10650.11500.09800.114940,1000
05/20/160.08150.10490.08150.096110,5000
05/19/160.10000.10500.10000.104923,4000
05/18/160.10090.10090.08600.0996107,7000
05/17/160.09030.10700.08700.101936,8000
05/16/160.09600.10800.09010.1080119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,0682331.39
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26