AWSLAtlantic Wind & Sola09/03/2015
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/150.45000.45000.45000.45005000
09/02/150.44000.45000.44000.450020,5000
09/01/150.47000.47000.47000.47007000
08/31/150.50000.50000.50000.50001,1000
08/28/150.47000.52000.47000.47005000
08/27/150.52000.52000.52000.52007000
08/26/150.47000.47000.47000.47003000
08/25/150.54000.54000.47000.47003,0000
08/24/150.46500.50000.46500.50006,4000
08/21/150.46500.46500.46500.46503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45