AWSLAtlantic Wind & Sola08/26/2016
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
11,100
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.06500.06500.05500.055011,1000
08/25/160.06500.06500.06500.06504,4000
08/24/160.06000.06500.06000.065015,0000
08/23/160.06500.06500.06500.0650506,1000
08/22/160.06500.06500.06500.06502,0000
08/19/160.06600.06600.06000.06501,573,5000
08/18/160.06600.06910.06600.069110,4000
08/17/160.06900.06900.06600.066015,2000
08/16/160.06600.07000.06600.069035,3000
08/15/160.07000.07000.06600.070052,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41