AWSLAtlantic Wind & Sola07/26/2016
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0800
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
15.94
PREV:
0.0690
LOW:
0.0690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.07200.08000.06900.080043,5000
07/25/160.06900.06900.06900.06901,0000
07/22/160.06970.07500.06910.07503,0000
07/21/160.06900.07500.06900.075092,3000
07/20/160.07000.07080.07000.070815,0000
07/19/160.07000.07160.07000.07161000
07/18/160.07160.07400.07000.07402,2000
07/15/160.07310.07400.07310.07402,9000
07/14/160.07400.07400.07400.07405,0000
07/13/160.07300.08300.06500.0740134,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,331830.81
FTSE6,746220.33
NI22516,6652821.72
CAC404,459641.46
GLD1,32110.10
BDI1,200494.26
HSI22,219890.40