AWSLAtlantic Wind & Sola07/02/2015
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
300
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.84000.84000.84000.84003000
07/01/150.81000.85500.81000.82004,9000
06/30/150.82000.88000.82000.87504,2000
06/29/150.86000.86000.85000.85003,4000
06/26/150.88000.88000.88000.88007000
06/25/150.88000.88000.88000.88006000
06/24/150.85000.85000.85000.85001000
06/23/150.85000.85000.85000.85007000
06/22/150.85020.91000.85000.880017,7000
06/19/150.92000.92000.92000.92008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83