AWSLAtlantic Wind & Sola07/22/2014
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.37000.37000.26000.37004,6000
07/21/140.37000.37000.37000.37002,4000
07/18/140.35000.35000.35000.35001000
07/17/140.33500.34000.33500.34006,8000
07/14/140.33500.33500.33500.33505000
07/10/140.33500.33500.33500.33502,4000
07/09/140.35000.36000.33500.33505,8000
07/08/140.35000.35000.35000.35001,8000
07/07/140.33500.33500.33500.335000
07/04/140.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,801470.49
FTSE6,808100.15
NI22515,284-440.29
CAC404,413370.84
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71