AWSLAtlantic Wind & Sola02/12/2016
LAST:

 0.2300
CHANGE:
 0.04
OPEN:
0.2748
HIGH:
0.2748
ASK:
0.0000
VOLUME:
73,300
CHANGE(%):
16.33
PREV:
0.2749
LOW:
0.2260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.27480.27480.22600.230073,3000
02/11/160.25000.27990.24000.2749105,4000
02/10/160.23990.29000.22900.2699135,2000
02/09/160.29000.29000.22000.240071,4000
02/08/160.30000.30000.28200.294960,8000
02/05/160.34900.34900.28200.329266,2000
02/04/160.31000.34900.27000.3490308,2000
02/03/160.20000.39900.20000.2876264,1000
02/02/160.21020.21020.20010.200115,6000
02/01/160.22000.24000.21010.222011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-100.84
BDI1,200494.26
HSI18,320-2261.22