AWSLAtlantic Wind & Sola01/18/2018
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0198
HIGH:
0.0198
ASK:
0.0000
VOLUME:
13,100
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01980.01980.01200.012013,1000
01/17/180.01400.01400.01400.01401,0000
01/16/180.01990.01990.01120.012027,6000
01/15/180.01100.01100.01100.011000
01/12/180.01550.01550.01090.01103,3000
01/11/180.01990.01990.01250.01254,2000
01/10/180.01100.01100.01100.01102000
01/09/180.01100.01100.01100.011047,2000
01/08/180.01090.01300.01090.011054,1000
01/05/180.01990.01990.01600.017818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23