AWSLAtlantic Wind & Sola01/18/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
37,500
CHANGE(%):
2.74
PREV:
0.0438
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04500.04500.04500.045037,5000
01/17/170.05490.05490.03310.0438110,5000
01/16/170.04900.04900.04900.049000
01/13/170.05000.05200.04440.049012,0000
01/12/170.04200.05490.03210.032147,1000
01/11/170.05490.05490.05490.054900
01/10/170.04200.05490.04200.054972,6000
01/09/170.05490.05500.04210.055029,9000
01/06/170.05480.05490.03020.054992,9000
01/05/170.05500.05500.04920.054977,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21