AWSLAtlantic Wind & Sola05/26/2015
LAST:

 0.8310
CHANGE:
 0.02
OPEN:
0.8310
HIGH:
0.8310
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
2.24
PREV:
0.8500
LOW:
0.8310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.83100.83100.83100.83102,4000
05/22/150.83010.89000.82500.850014,9000
05/21/150.84000.89000.84000.88005,0000
05/20/150.89000.89000.82000.880012,5000
05/19/150.94990.94990.90000.90005,3000
05/18/150.92000.92000.92000.92001,5000
05/15/150.91000.95000.89000.950016,6000
05/14/150.75000.94000.75000.900024,5000
05/13/150.74500.80000.73000.750016,0000
05/12/150.78000.82000.78000.82002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,080470.94
DJI18,1591180.65
SP5002,118130.64
DAX11,7721471.26
FTSE7,033841.21
NI22520,473350.17
CAC405,1841011.98
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60