AWSLAtlantic Wind & Sola09/26/2016
LAST:

 0.0623
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
55,200
CHANGE(%):
22.13
PREV:
0.0800
LOW:
0.0623
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.07500.07500.06230.062355,2000
09/23/160.05950.08000.05950.080081,4000
09/22/160.05500.05950.05500.05957,0000
09/21/160.06000.07500.05500.0585130,9000
09/20/160.07460.07900.07460.07901,9000
09/19/160.08000.08000.08000.080000
09/16/160.06000.08000.05500.080041,0000
09/15/160.07000.07500.07000.075015,7000
09/14/160.08000.08000.08000.08001,4000
09/13/160.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09