AWSLAtlantic Wind & Sola11/14/2017
LAST:

 0.0135
CHANGE:
 0.00
OPEN:
0.0177
HIGH:
0.0177
ASK:
0.0000
VOLUME:
39,700
CHANGE(%):
3.85
PREV:
0.0130
LOW:
0.0135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/170.01770.01770.01350.013539,7000
11/13/170.01300.01300.01300.01302,0000
11/10/170.02200.02200.01300.01355,3000
11/09/170.02200.02200.02200.02202,5000
11/08/170.01600.02200.01600.0220136,7000
11/07/170.01260.01260.01260.01264,5000
11/06/170.01600.01600.01600.016000
11/03/170.01710.01710.01600.016011,1000
11/02/170.01710.01710.01710.01711,3000
11/01/170.02940.02940.01710.017124,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23