AWSLAtlantic Wind & Sola10/20/2014
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
5,900
CHANGE(%):
0.62
PREV:
0.3220
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.34000.34000.32000.32005,9000
10/17/140.32200.32200.32200.32205000
10/16/140.32200.32200.32200.32203,4000
10/15/140.35000.35000.35000.35001,9000
10/08/140.35000.35000.35000.35001,0000
10/07/140.36600.36600.36600.36602,2000
10/06/140.37000.37000.37000.37001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,409-100.23
DJI16,602-130.08
SP5001,940-10.05
DAX8,931440.50
FTSE6,388150.24
NI22515,1963912.64
CAC404,100190.46
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37