AWSLAtlantic Wind & Sola10/24/2014
LAST:

 0.4000
CHANGE:
 0.08
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
25.00
PREV:
0.3200
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.40000.40000.40000.40001,5000
10/22/140.32000.32000.32000.32001000
10/20/140.34000.34000.32000.32005,9000
10/17/140.32200.32200.32200.32205000
10/16/140.32200.32200.32200.32203,4000
10/15/140.35000.35000.35000.35001,9000
10/08/140.35000.35000.35000.35001,0000
10/07/140.36600.36600.36600.36602,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13