AWSLAtlantic Wind & Sola06/24/2016
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
5,800
CHANGE(%):
16.28
PREV:
0.0731
LOW:
0.0735
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.08500.08500.07350.08505,8000
06/23/160.06510.08600.06510.073149,8000
06/22/160.06510.08700.06510.08704,0000
06/21/160.08890.08890.08890.08894000
06/20/160.07000.08900.06510.089028,2000
06/17/160.06500.07000.06500.07003,2000
06/16/160.06980.06980.06980.069815,5000
06/15/160.07820.08000.06500.0698287,5000
06/14/160.07990.08000.07850.079936,8000
06/13/160.07900.08990.07900.079017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92