AWSLAtlantic Wind & Sola05/25/2017
LAST:

 0.0245
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0245
ASK:
0.0000
VOLUME:
359,100
CHANGE(%):
0.00
PREV:
0.0245
LOW:
0.0172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02000.02450.01720.0245359,1000
05/24/170.02450.02450.02450.024510,0000
05/23/170.02470.02490.02100.0249266,0000
05/22/170.02300.02500.02300.0250626,5000
05/19/170.02490.02490.02490.024900
05/18/170.02500.02500.02310.0249180,0000
05/17/170.02310.02500.02310.0250248,7000
05/16/170.02400.02500.02400.0250352,1000
05/15/170.02400.02400.02150.024018,8000
05/12/170.02200.02200.02110.021119,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03