AWSLAtlantic Wind & Sola07/31/2014
LAST:

 0.3500
CHANGE:
 0.08
OPEN:
0.2712
HIGH:
0.3500
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
29.15
PREV:
0.2710
LOW:
0.2712
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.27120.35000.27120.35006,6000
07/30/140.27100.27100.27100.27102,8000
07/28/140.27000.36000.27000.36003,6000
07/22/140.37000.37000.26000.37004,6000
07/21/140.37000.37000.37000.37002,4000
07/18/140.35000.35000.35000.35001000
07/17/140.33500.34000.33500.34006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91