AWSLAtlantic Wind & Sola12/08/2016
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.06000.06000.05000.05002000
12/07/160.05000.05000.05000.05001,5000
12/06/160.06000.06000.05000.05235,8000
12/02/160.06500.06500.05000.06507,5000
12/01/160.06500.06500.06500.06502000
11/30/160.06500.06500.05000.06509000
11/29/160.05110.06000.05000.051014,3000
11/28/160.04930.05110.04930.05114,0000
11/25/160.04010.06000.04010.060010,9000
11/24/160.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32