ADOOYAdaro Energy07/18/2016
LAST:

 3.870
CHANGE:
 0.07
OPEN:
3.980
HIGH:
3.980
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.78
PREV:
3.940
LOW:
3.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/163.9803.9803.8703.8706000
07/14/163.9403.9403.9403.9403000
07/13/163.8403.8403.8403.8401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16