ADOOYAdaro Energy02/13/2015
LAST:

 3.790
CHANGE:
 0.06
OPEN:
3.830
HIGH:
3.830
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.56
PREV:
3.850
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/153.8303.8303.7903.7902000
02/12/153.8503.8503.8503.8502000
02/11/153.8603.8603.8603.8602000
02/10/153.9913.9913.9913.99100
02/09/153.9913.9913.9913.99100
02/06/153.9913.9913.9913.99100
02/05/153.9913.9913.9913.99100
02/04/153.9913.9913.9913.99100
02/03/153.9913.9913.9913.99100
02/02/153.9913.9913.9913.99100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,000360.73
DJI18,133-820.45
SP5002,115100.49
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26