ADOOYAdaro Energy12/01/2016
LAST:

 5.910
CHANGE:
 0.17
OPEN:
5.910
HIGH:
5.910
ASK:
0.000
VOLUME:
600
CHANGE(%):
2.80
PREV:
6.080
LOW:
5.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/165.9105.9105.9105.9106000
11/23/166.0806.0806.0806.0804000
11/22/165.4405.4405.4405.44000
11/21/165.4405.4405.4405.44000
11/18/165.4405.4405.4405.4401,0000
11/17/165.8305.8305.8305.83000
11/16/165.8305.8305.8305.8301000
11/15/165.5805.5805.5805.580250
11/14/166.0006.0006.0006.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,242-1841.00
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36