ADOOYAdaro Energy01/13/2015
LAST:

 3.810
CHANGE:
 0.20
OPEN:
3.810
HIGH:
3.810
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.99
PREV:
4.010
LOW:
3.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/153.8103.8103.8103.8101000
01/12/154.0104.0104.0104.01000
01/09/154.0104.0104.0104.01000
01/08/154.0104.0104.0104.01000
01/07/154.0104.0104.0104.01000
01/06/154.0104.0104.0104.01000
01/05/154.0104.0104.0104.01000
01/02/154.0104.0104.0104.01000
01/01/154.0104.0104.0104.01000
12/31/144.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34