ADOOYPt Adaro Energy Tbk ADR06/09/2017
LAST:

 5.910
CHANGE:
 0.08
OPEN:
5.910
HIGH:
5.910
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.37
PREV:
5.830
LOW:
5.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/175.9105.9105.9105.9101000
06/08/175.8305.8305.8305.83000
06/07/175.8805.8805.8305.8303000
06/06/175.4305.4305.4305.43000
06/05/175.4305.4305.4305.43000
06/02/175.4305.4305.4305.43000
06/01/175.4305.4305.4305.43000
05/31/175.4305.4305.4305.43000
05/30/175.4305.4305.4305.43000
05/29/175.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02