ADOOYAdaro Energy06/23/2016
LAST:

 3.180
CHANGE:
 0.20
OPEN:
3.180
HIGH:
3.180
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.89
PREV:
3.379
LOW:
3.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/163.1803.1803.1803.1801000
06/10/163.3793.3793.3793.3791000
06/09/163.4203.4203.4203.4209000
06/08/163.3103.3103.3103.3102000
06/07/163.3703.3703.3703.3703000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,680680.71
FTSE6,5041442.27
NI22515,6771010.65
CAC404,237421.00
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75