ADOOYAdaro Energy04/23/2015
LAST:

 3.650
CHANGE:
 0.08
OPEN:
3.640
HIGH:
3.650
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
2.04
PREV:
3.726
LOW:
3.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/153.6403.6503.6403.6501,2000
04/22/153.7263.7263.7263.72600
04/21/153.7263.7263.7263.72600
04/20/153.7263.7263.7263.72600
04/17/153.7263.7263.7263.72600
04/16/153.7263.7263.7263.72600
04/15/153.7263.7263.7263.72600
04/14/153.7263.7263.7263.72600
04/13/153.7263.7263.7263.7261000
04/10/153.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84