ADOOYAdaro Energy12/14/2016
LAST:

 6.250
CHANGE:
 0.34
OPEN:
6.250
HIGH:
6.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.75
PREV:
5.910
LOW:
6.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/166.2506.2506.2506.2501000
12/13/165.9105.9105.9105.91000
12/12/165.9105.9105.9105.91000
12/09/165.9105.9105.9105.91000
12/08/165.9105.9105.9105.91000
12/07/165.9105.9105.9105.91000
12/06/165.9105.9105.9105.91000
12/05/165.9105.9105.9105.91000
12/02/165.9105.9105.9105.91000
12/01/165.9105.9105.9105.9106000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 6.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71