ADOOYAdaro Energy09/03/2015
LAST:

 2.220
CHANGE:
 0.17
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
100
CHANGE(%):
8.29
PREV:
2.050
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/152.2202.2202.2202.2201000
08/27/152.0502.0502.0502.0502,0000
08/26/151.8221.8221.8221.8224000
08/25/151.7701.7701.7701.77000
08/24/151.7701.7701.7701.77000
08/21/151.7701.7701.7701.77000
08/20/151.7701.7701.7701.7701000
08/19/151.7301.7301.7301.7301000
08/18/151.8301.8301.8301.8305000
08/17/151.7401.7401.7401.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77