ADOOYAdaro Energy09/08/2014
LAST:

 5.960
CHANGE:
 0.36
OPEN:
5.795
HIGH:
5.960
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
6.43
PREV:
5.600
LOW:
5.795
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/145.7955.9605.7955.9601,3000
08/27/145.6005.6005.6005.6001000
08/26/145.3005.3005.3005.30000
08/25/145.3005.3005.3005.30000
08/22/145.3005.3005.3005.30000
08/21/145.3005.3005.3005.30000
08/20/145.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57