ADOOYAdaro Energy04/15/2014
LAST:

 4.330
CHANGE:
 0.14
OPEN:
4.330
HIGH:
4.330
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.34
PREV:
4.190
LOW:
4.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,063290.71
DJI16,316530.33
SP5001,84850.28
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11