ADOOYAdaro Energy11/24/2014
LAST:

 4.380
CHANGE:
 0.29
OPEN:
4.380
HIGH:
4.380
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
7.18
PREV:
4.087
LOW:
4.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/144.3804.3804.3804.3802,1000
11/21/144.0874.0874.0874.08700
11/20/144.0874.0874.0874.08700
11/19/144.0874.0874.0874.08700
11/18/144.0874.0874.0874.0871000
11/17/144.4004.4004.4004.40000
11/14/144.4004.4004.4004.40000
11/13/144.4004.4004.4004.40000
11/12/144.4004.4004.4004.40000
11/11/144.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45