ADOOYAdaro Energy06/26/2015
LAST:

 2.970
CHANGE:
 0.27
OPEN:
2.970
HIGH:
2.970
ASK:
0.000
VOLUME:
100
CHANGE(%):
8.33
PREV:
3.240
LOW:
2.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,164-50.42
BDI610.00.00.00
HSI26,282320.12