ADOOYAdaro Energy11/18/2014
LAST:

 4.087
CHANGE:
 0.31
OPEN:
4.087
HIGH:
4.087
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.13
PREV:
4.400
LOW:
4.087
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/144.0874.0874.0874.0871000
11/17/144.4004.4004.4004.40000
11/14/144.4004.4004.4004.40000
11/13/144.4004.4004.4004.40000
11/12/144.4004.4004.4004.40000
11/11/144.4004.4004.4004.40000
11/10/144.4004.4004.4004.40000
11/07/144.4004.4004.4004.40000
11/06/144.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37