ADOOYAdaro Energy10/15/2014
LAST:

 3.820
CHANGE:
 2.14
OPEN:
3.820
HIGH:
3.820
ASK:
0.000
VOLUME:
100
CHANGE(%):
35.91
PREV:
5.960
LOW:
3.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,678630.38
SP5001,951241.23
DAX9,006-410.46
FTSE6,392-270.42
NI22515,2921531.01
CAC404,136-220.52
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13