ADOOYPt Adaro Energy Tbk ADR02/07/2018
LAST:

 9.220
CHANGE:
 0.40
OPEN:
9.220
HIGH:
9.220
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
4.16
PREV:
9.620
LOW:
9.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/189.2209.2209.2209.2202,0000
01/30/189.6209.6209.6209.6201,9000
01/29/188.1508.1508.1508.15000
01/26/188.1508.1508.1508.15000
01/25/188.1508.1508.1508.15000
01/24/188.1508.1508.1508.15000
01/23/188.1508.1508.1508.15000
01/22/188.1508.1508.1508.15000
01/19/188.1508.1508.1508.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23