ADOOYAdaro Energy10/15/2014
LAST:

 3.820
CHANGE:
 2.14
OPEN:
3.820
HIGH:
3.820
ASK:
0.000
VOLUME:
100
CHANGE(%):
35.91
PREV:
5.960
LOW:
3.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,634681.48
DJI17,3791841.07
SP5002,015201.00
DAX9,3212062.26
FTSE6,543791.23
NI22516,4147564.83
CAC404,239982.37
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25