ADOOYAdaro Energy07/24/2014
LAST:

 5.000
CHANGE:
 0.27
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
5.71
PREV:
4.730
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/145.0005.0005.0005.0001,1000
07/22/144.7304.7304.7304.7301,1000
07/09/144.9905.2104.9905.2102,1000
07/08/145.0605.0604.9704.9704000
07/07/144.8504.8504.8504.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.08
DJI16,590-2901.72
SP5001,932-381.91
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10