ADOOYAdaro Energy05/20/2015
LAST:

 3.240
CHANGE:
 0.08
OPEN:
3.240
HIGH:
3.240
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.41
PREV:
3.320
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/153.2403.2403.2403.2401000
05/19/153.3203.3203.3203.32000
05/18/153.3203.3203.3203.32000
05/15/153.3203.3203.3203.3201000
05/14/153.4503.4503.4503.45000
05/13/153.4503.4503.4503.45000
05/12/153.4503.4503.4503.45000
05/11/153.4503.4503.4503.4505000
05/08/153.5003.5003.5003.50000
05/07/153.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11