ADOOYAdaro Energy02/04/2016
LAST:

 2.240
CHANGE:
 0.66
OPEN:
2.240
HIGH:
2.240
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
41.77
PREV:
1.580
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/162.2402.2402.2402.2404,8000
01/21/161.5801.5801.5801.5801000
01/20/161.7001.7001.7001.70000
01/19/161.7001.7001.7001.70000
01/18/161.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55