ADOOYAdaro Energy08/09/2016
LAST:

 4.460
CHANGE:
 0.35
OPEN:
4.460
HIGH:
4.460
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
8.52
PREV:
4.110
LOW:
4.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/164.4604.4604.4604.4602,5000
08/08/164.1104.1104.1104.11000
08/05/164.1104.1104.1104.11000
08/04/164.1104.1104.1104.11000
08/03/164.1104.1104.1104.11000
08/02/164.1104.1104.1104.1106000
08/01/163.8703.8703.8703.87000
07/29/163.8703.8703.8703.87000
07/28/163.8703.8703.8703.87000
07/27/163.8703.8703.8703.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,716-220.13
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,821-880.38