ADOOYAdaro Energy08/05/2014
LAST:

 5.300
CHANGE:
 0.30
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
6.00
PREV:
5.000
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/145.3005.3005.3005.3002,0000
07/24/145.0005.0005.0005.0001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,263-710.76
FTSE6,746-330.49
NI22515,45450.03
CAC404,223-310.73
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15