ADOOYPt Adaro Energy Tbk ADR09/13/2017
LAST:

 6.790
CHANGE:
 0.38
OPEN:
6.790
HIGH:
6.790
ASK:
0.000
VOLUME:
400
CHANGE(%):
5.30
PREV:
7.170
LOW:
6.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/176.7906.7906.7906.7904000
09/12/177.1707.1707.1707.1702000
09/11/176.8706.8706.8706.87000
09/08/176.8706.8706.8706.87000
09/07/176.8706.8706.8706.87000
09/06/176.8706.8706.8706.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 6.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08