ADOOYAdaro Energy07/22/2014
LAST:

 4.730
CHANGE:
 0.48
OPEN:
4.730
HIGH:
4.730
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
9.21
PREV:
5.210
LOW:
4.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/144.7304.7304.7304.7301,1000
07/09/144.9905.2104.9905.2102,1000
07/08/145.0605.0604.9704.9704000
07/07/144.8504.8504.8504.85000
07/04/144.8504.8504.8504.85000
07/03/144.8504.8504.8504.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,789550.56
FTSE6,809140.20
NI22515,329-150.10
CAC404,390200.46
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80