ADOOYAdaro Energy03/26/2015
LAST:

 3.610
CHANGE:
 0.03
OPEN:
3.610
HIGH:
3.610
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.84
PREV:
3.580
LOW:
3.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/153.6103.6103.6103.6101000
03/25/153.7403.7403.5803.5802,1000
03/24/153.6303.6303.6303.63000
03/23/153.6303.6303.6303.63000
03/20/153.6303.6303.6303.63000
03/19/153.6303.6303.6303.63000
03/18/153.6303.6303.6303.63000
03/17/153.6303.6303.6303.63000
03/16/153.6303.6303.6303.63000
03/13/153.6303.6303.6303.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04