ADOOYAdaro Energy09/29/2016
LAST:

 4.820
CHANGE:
 0.37
OPEN:
4.820
HIGH:
4.820
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
8.31
PREV:
4.450
LOW:
4.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/164.8204.8204.8204.8201,8000
09/28/164.4504.4504.4504.45000
09/27/164.4504.4504.4504.45000
09/26/164.4504.4504.4504.45000
09/23/164.4504.4504.4504.45000
09/22/164.4504.4504.4504.45000
09/21/164.4504.4504.4504.45000
09/20/164.4504.4504.4504.45000
09/19/164.4504.4504.4504.45000
09/16/164.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86