ADOOYAdaro Energy07/27/2015
LAST:

 2.090
CHANGE:
 0.07
OPEN:
2.090
HIGH:
2.090
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.24
PREV:
2.160
LOW:
2.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/152.0902.0902.0902.0905000
07/22/152.1602.1602.1602.1602,9000
07/17/152.2502.2502.2502.2507000
07/15/152.2402.2402.2402.2402000
07/14/152.2102.2902.2102.2903,2000
07/13/152.3902.3902.3902.3901000
07/10/152.4402.4402.4402.4403000
07/09/152.5002.5002.5002.50000
07/08/152.5002.5002.5002.5005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,056-2912.56
FTSE6,505-751.13
NI22520,397470.23
CAC404,928-1302.57
GLD1,096-30.23
BDI610.00.00.00
HSI24,5271750.72