ASKEAlaska Pac Engy05/23/13 13:08
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
27,675,000
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.00010.00010.00010.000127,675,0000
05/22/130.00010.00010.00010.000146,036,5000
05/21/130.00010.00010.00010.0001183,834,0000
05/20/130.00020.00020.00010.000135,029,9000
05/17/130.00010.00020.00010.000211,514,0000
05/16/130.00020.00020.00010.00021,050,3000
05/15/130.00010.00020.00010.00027,901,0000
05/14/130.00010.00010.00010.00014,223,0000
05/13/130.00020.00020.00020.000200
05/10/130.00010.00020.00010.00023,092,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64790.53
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54