ASKEAlaska Pacific Energy Corp04/26/2016
LAST:

 0.1200
CHANGE:
 0.12
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
100
CHANGE(%):
119900.00
PREV:
0.0001
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/160.12000.12000.12000.12001000
04/19/160.00010.00010.00010.00011000
04/18/160.04600.04600.04600.04601000
04/14/160.12000.12000.12000.12001,0000
04/13/160.11990.12000.11990.11998000
04/08/160.04000.12000.04000.04005000
04/07/160.03500.03500.03500.03502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50