ASKEAlaska Pac Engy08/25/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/140.00010.00010.00010.00016,5000
08/22/140.00010.00010.00010.00013,001,0000
08/15/140.00010.00010.00010.00011,150,0000
08/14/140.00010.00010.00010.000153,230,0000
08/13/140.00010.00010.00010.00016,323,7000
08/07/140.00010.00010.00010.00012,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571130.29
DJI17,1071050.62
SP5002,00020.11
DAX9,577-110.12
FTSE6,82310.01
NI22515,535140.09
CAC404,390-30.08
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62