ASKEAlaska Pac Engy10/24/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.00010.00010.00010.0001100,0000
10/23/140.00010.00010.00010.000140,0000
10/20/140.00010.00010.00010.0001300,0000
10/16/140.00010.00010.00010.00011,774,6000
10/15/140.00010.00010.00010.0001600,0000
10/14/140.00010.00010.00010.0001110,0000
10/13/140.00010.00010.00010.0001250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2911761.93
FTSE6,535711.11
NI22516,4147564.83
CAC404,230892.14
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25