ASKEAlaska Pacific Energy Corp09/20/2016
LAST:

 0.0032
CHANGE:
 0.01
OPEN:
0.0032
HIGH:
0.0032
ASK:
0.0000
VOLUME:
0
CHANGE(%):
68.00
PREV:
0.0100
LOW:
0.0032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.00320.00320.00320.003200
09/19/160.01000.01000.01000.01001,4000
09/16/160.01600.01600.01600.016000
09/15/160.01000.01000.01000.010000
09/14/160.00310.00310.00310.003100
09/13/160.00310.00310.00310.003100
09/12/160.00310.00310.00310.003100
09/09/160.00310.00310.00310.00311000
09/08/160.00300.00300.00300.003000
09/07/160.01300.01300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15