ASKEAlaska Pacific Energy Corp08/31/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
599,900
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.00010.00010.00010.0001599,9000
08/26/150.00010.00010.00010.0001170,0000
08/25/150.00010.00010.00010.000100
08/24/150.00010.00010.00010.000100
08/21/150.00010.00010.00010.000100
08/20/150.00010.00010.00010.000100
08/19/150.00010.00010.00010.000100
08/18/150.00010.00010.00010.00016,250,0000
08/17/150.00010.00010.00010.000128,400,0000
08/14/150.00010.00010.00010.00012,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,931170.89
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77