ASKEAlaska Pacific Energy Corp05/23/2016
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.66
PREV:
0.0151
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.01500.01500.01500.01501000
05/20/160.01510.01510.01510.01511000
05/18/160.01510.01510.01510.01511000
05/17/160.01500.01500.01500.01501000
05/12/160.01830.01830.01400.01401000
05/11/160.01250.01250.01250.01251000
05/10/160.04600.04600.04600.04601,0000
05/06/160.02000.02000.02000.02001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,253470.46
FTSE6,279160.26
NI22516,772150.09
CAC404,496150.33
GLD1,224-30.26
BDI1,200494.26
HSI20,397290.14