ASKEAlaska Pac Engy04/17/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0004
ASK:
0.0000
VOLUME:
31,460,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00020.00040.00020.000431,460,0000
04/16/140.00030.00030.00030.00034,699,9000
04/15/140.00040.00040.00030.000321,610,0000
04/14/140.00030.00040.00020.000429,544,0000
04/11/140.00040.00040.00020.000343,488,2000
04/10/140.00030.00040.00030.00037,850,2000
04/09/140.00040.00040.00020.000323,373,9000
04/08/140.00040.00040.00030.00045,497,5000
04/07/140.00040.00040.00030.00046,463,0000
04/04/140.00040.00040.00040.000410,269,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28