ASKEAlaska Pacific Energy Corp05/23/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
9,150,500
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00020.00030.00020.00029,150,5000
05/22/170.00040.00050.00020.0002457,144,9000
05/19/170.00040.00060.00040.000412,197,8000
05/18/170.00050.00060.00030.000467,015,0000
05/17/170.00030.00050.00030.000546,934,8000
05/16/170.00060.00060.00030.000355,163,2000
05/15/170.00040.00070.00040.000682,491,9000
05/12/170.00070.00070.00050.000541,312,0000
05/11/170.00070.00070.00050.000633,775,9000
05/10/170.00090.00100.00040.0007498,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05