ASKEAlaska Pacific Energy Corp.07/31/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
2,000,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.00010.00010.00010.00012,000,0000
07/30/150.00010.00010.00010.000120,200,0000
07/29/150.00010.00010.00010.00012,609,9000
07/28/150.00010.00010.00010.0001500,0000
07/27/150.00010.00010.00010.00015,350,0000
07/24/150.00010.00010.00010.000111,840,0000
07/23/150.00010.00010.00010.00014,659,9000
07/22/150.00010.00010.00010.00011,150,0000
07/17/150.00010.00010.00010.00012,198,8000
07/16/150.00010.00010.00010.00012,273,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,414-300.26
FTSE6,656-330.49
NI22520,520-280.14
CAC405,103-170.33
GLD1,089-60.52
BDI610.00.00.00
HSI24,341-700.29