ASKEAlaska Pacific Energy Corp.07/02/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
13,167,700
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.00010.00010.00010.000113,167,7000
06/30/150.00010.00010.00010.00012,000,0000
06/29/150.00010.00010.00010.00011,045,8000
06/25/150.00010.00010.00010.0001711,9000
06/24/150.00010.00010.00010.0001206,0000
06/23/150.00010.00010.00010.0001900,1000
06/18/150.00010.00010.00010.0001300,0000
06/15/150.00010.00010.00010.0001399,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,084-150.14
FTSE6,591-390.59
NI22520,540170.08
CAC404,818-170.36
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83