ASKEAlaska Pac Engy11/20/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
9,900
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.00010.00010.00010.00019,9000
11/19/140.00010.00010.00010.00018,3000
11/18/140.00010.00010.00010.000100
11/17/140.00010.00010.00010.00011,250,0000
11/14/140.00010.00010.00010.000100
11/13/140.00010.00010.00010.000100
11/12/140.00010.00010.00010.00011,830,5000
11/11/140.00010.00010.00010.000100
11/10/140.00010.00010.00010.000100
11/07/140.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12