ASKEAlaska Pacific Energy Corp.05/28/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.00010.00010.00010.00011,6000
05/27/150.00010.00020.00010.00029,000,9000
05/26/150.00010.00010.00010.0001450,4000
05/25/150.00020.00020.00020.000200
05/22/150.00020.00020.00020.000236,9000
05/21/150.00010.00020.00010.00012,350,4000
05/20/150.00010.00020.00010.00014,961,8000
05/19/150.00010.00020.00010.00022,528,5000
05/18/150.00020.00020.00020.000219,904,2000
05/15/150.00020.00020.00010.000253,125,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,583-940.81
FTSE7,013-270.39
NI22520,563120.06
CAC405,113-250.48
GLD1,18820.20
BDI565.0-3.00.53
HSI27,424-300.11