ASKEAlaska Pacific Energy Corp06/23/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
430,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00020.00020.00020.0002430,0000
06/22/170.00020.00020.00010.000230,481,2000
06/21/170.00020.00020.00010.000115,830,9000
06/20/170.00010.00020.00010.0002436,973,3000
06/19/170.00020.00020.00010.0001398,562,1000
06/16/170.00020.00020.00010.0002333,008,4000
06/15/170.00030.00030.00010.0002408,173,9000
06/14/170.00020.00020.00020.000231,817,2000
06/13/170.00020.00020.00010.00024,691,8000
06/12/170.00020.00020.00020.00021,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02