ASKEAlaska Pac Engy09/15/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
5,050,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.00010.00010.00010.00015,050,0000
09/12/140.00010.00010.00010.000118,9000
09/11/140.00010.00010.00010.000113,600,0000
09/10/140.00010.00010.00010.00012,000,0000
09/09/140.00010.00010.00010.00012,000,0000
09/08/140.00010.00010.00010.000190,0000
09/05/140.00010.00010.00010.00011,749,9990
09/04/140.00010.00010.00010.000111,055,6000
09/03/140.00010.00010.00010.00011,001,8000
09/02/140.00010.00010.00010.000120,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0861971.24
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,160-2160.89