AMMXAmeramex Intl Inc04/17/2015
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0000
VOLUME:
588,400
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.02300.02500.02110.0250588,4000
04/16/150.01900.02300.01610.02301,448,1000
04/15/150.01690.01990.01510.01901,722,9000
04/14/150.01350.01700.01260.01704,346,7000
04/13/150.00900.01890.00900.01344,033,7000
04/10/150.01200.01300.01190.0130667,2000
04/09/150.01100.01200.01080.0120244,7000
04/08/150.00990.01100.00980.0110230,4000
04/07/150.01000.01000.01000.010063,2000
04/06/150.01000.01000.00980.010043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31