AMMXAmeramex Intl Inc02/27/2015
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0108
HIGH:
0.0120
ASK:
0.0000
VOLUME:
243,100
CHANGE(%):
10.09
PREV:
0.0109
LOW:
0.0108
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.01080.01200.01080.0120243,1000
02/26/150.01080.01090.01080.010971,1000
02/25/150.01100.01100.01000.0109440,6000
02/24/150.01120.01150.00950.01141,040,9000
02/23/150.01150.01300.01150.0130403,0000
02/20/150.01110.01150.01110.0111226,0000
02/19/150.01150.01150.01130.011522,0000
02/18/150.01030.01170.01000.01041,612,2000
02/17/150.01000.01060.01000.0100129,5000
02/16/150.01040.01040.01040.010400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32