AMMXAmeramex Intl Inc11/21/2014
LAST:

 0.0185
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0000
VOLUME:
229,300
CHANGE(%):
8.87
PREV:
0.0203
LOW:
0.0173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.01900.02000.01730.0185229,3000
11/20/140.01910.02270.01900.0203173,4000
11/19/140.02280.02280.02000.0228103,6000
11/18/140.02000.02300.02000.022979,0000
11/17/140.01930.02460.01730.0210566,8000
11/14/140.01630.02000.01500.0200659,4000
11/13/140.01670.01800.01670.0180275,1000
11/12/140.01700.01700.01530.016780,3000
11/11/140.01570.01700.01440.01702,070,4000
11/10/140.01580.01690.01560.016940,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37