AMMXAmeramex Intl Inc07/21/2014
LAST:

 0.0319
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0325
ASK:
0.0000
VOLUME:
177,600
CHANGE(%):
0.31
PREV:
0.0320
LOW:
0.0296
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.03100.03250.02960.0319177,6000
07/18/140.03160.03220.03100.0320698,7000
07/17/140.03200.03400.03180.0318187,0000
07/16/140.03450.03500.03180.033760,2000
07/15/140.03150.03460.03150.031947,9000
07/14/140.03000.03560.02850.0350209,6000
07/11/140.03700.03800.03250.0361616,8000
07/10/140.03600.03700.03600.0370115,9000
07/09/140.03600.03800.03400.0370163,2000
07/08/140.03800.03800.03430.0360257,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,689770.80
FTSE6,780520.77
NI22515,3431280.84
CAC404,337320.75
GLD1,31230.21
BDI738.0-60.07.52
HSI23,7823951.69