AMMXAmeramex Intl Inc04/28/2016
LAST:

 0.0077
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0090
ASK:
0.0000
VOLUME:
4,181,000
CHANGE(%):
9.41
PREV:
0.0085
LOW:
0.0076
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.00850.00900.00760.00774,181,0000
04/27/160.00780.00850.00760.00852,058,7000
04/26/160.00700.00770.00700.0076951,0000
04/25/160.00680.00750.00680.007526,0000
04/21/160.00740.00750.00700.00751,029,0000
04/20/160.00700.00740.00700.0074272,8000
04/19/160.00710.00710.00710.0071207,0000
04/18/160.00790.00790.00670.0067211,0000
04/15/160.00650.00660.00650.0066110,0000
04/14/160.00800.00800.00650.008061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,388260.12