AMMXAmeramex Intl Inc12/07/2016
LAST:

 0.0069
CHANGE:
 0.00
OPEN:
0.0069
HIGH:
0.0069
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0069
LOW:
0.0069
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00690.00690.00690.006910,0000
12/06/160.00690.00690.00680.0069240,0000
12/05/160.00700.00700.00700.0070350,0000
12/01/160.00760.00760.00700.0070157,7000
11/30/160.00720.00740.00720.007460,2000
11/29/160.00690.00690.00690.006950,7000
11/28/160.00660.00740.00660.0069340,3000
11/25/160.00730.00730.00700.0070390,0000
11/24/160.00770.00770.00770.007700
11/23/160.00770.00770.00760.007780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44