AMMXAmeramex Intl Inc03/27/2015
LAST:

 0.0088
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0088
ASK:
0.0000
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
0.0088
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.00810.00880.00810.0088240,0000
03/26/150.00800.00880.00800.0088524,1000
03/25/150.00890.00890.00820.0089452,6000
03/24/150.00900.00900.00880.008860,0000
03/23/150.00860.00900.00860.008870,0000
03/20/150.00750.00850.00710.00851,106,4000
03/19/150.01000.01000.00840.0089397,4000
03/18/150.01000.01000.01000.010000
03/17/150.00880.01000.00860.0100289,6000
03/16/150.00860.00960.00860.009685,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04