AMMXAmeramex Intl Inc01/28/15 12:39
LAST:

 0.0118
CHANGE:
 0.00
OPEN:
0.0112
HIGH:
0.0118
ASK:
0.0000
VOLUME:
266,014
CHANGE(%):
4.42
PREV:
0.0113
LOW:
0.0112
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.01120.01180.01120.0118266,0140
01/27/150.01210.01210.01120.0113260,3000
01/26/150.01220.01390.01180.0123347,0000
01/23/150.01130.01400.01100.0140915,4000
01/22/150.01170.01170.01020.01131,396,2000
01/21/150.01220.01330.01200.0133334,1000
01/20/150.01350.01350.01130.01221,049,1000
01/19/150.01130.01130.01130.011300
01/16/150.01300.01350.01130.0113220,0000
01/15/150.01450.01450.01210.0130487,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,709270.58
DJI17,459710.41
SP5002,03550.26
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22