AMMXAmeramex Intl Inc10/24/14 10:57
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
0.90
PREV:
0.0222
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.02200.02200.02200.022035,0000
10/23/140.02220.02220.02220.022218,0000
10/22/140.02140.02170.02140.021680,6000
10/21/140.02090.02400.01870.02151,773,1000
10/20/140.02260.02310.01980.0198512,4000
10/17/140.02310.02310.02200.0231334,3000
10/16/140.02370.02370.01980.02161,179,5000
10/15/140.02400.02400.02200.024017,0000
10/14/140.02010.02100.01990.0210598,5000
10/13/140.02180.02180.01870.02021,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,464110.26
DJI16,705270.16
SP5001,95430.14
DAX8,993-550.60
FTSE6,389-300.47
NI22515,2921531.01
CAC404,133-250.61
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13