AMMXAmeramex Intl Inc08/03/2015
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0000
VOLUME:
22,100
CHANGE(%):
0.96
PREV:
0.0104
LOW:
0.0105
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/150.01050.01050.01050.010522,1000
07/31/150.01030.01040.01030.01048,0000
07/30/150.00820.01070.00820.01032,887,9000
07/29/150.00950.01060.00910.0106608,0000
07/28/150.01090.01100.01080.011067,5000
07/27/150.01060.01090.01000.01091,244,7000
07/24/150.01150.01150.01000.0107600,5000
07/23/150.01500.01500.01100.0115141,6000
07/22/150.01290.01380.01000.01191,870,3000
07/21/150.01050.01390.01010.0139891,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,469-790.38
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,383-290.12