AMMXAmeramex Intl Inc05/25/2017
LAST:

 0.0084
CHANGE:
 0.00
OPEN:
0.0084
HIGH:
0.0085
ASK:
0.0000
VOLUME:
1,137,000
CHANGE(%):
5.00
PREV:
0.0080
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00840.00850.00750.00841,137,0000
05/24/170.00790.00800.00790.00809,8000
05/23/170.00800.00800.00700.0079167,9000
05/22/170.00850.00850.00790.0084192,3000
05/19/170.00820.00850.00820.008545,8000
05/18/170.00730.00820.00730.0082572,9000
05/17/170.00850.00910.00680.0084792,2000
05/16/170.00890.00890.00650.0080866,4000
05/15/170.00900.00950.00840.00881,571,1000
05/12/170.00610.00900.00610.00902,305,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24