AMMXAmeramex Intl Inc07/28/2016
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0082
HIGH:
0.0088
ASK:
0.0000
VOLUME:
1,049,000
CHANGE(%):
14.89
PREV:
0.0094
LOW:
0.0078
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/160.00820.00880.00780.00801,049,0000
07/27/160.00940.00940.00940.00944,5000
07/26/160.00900.00900.00850.0089608,6000
07/25/160.00900.00900.00900.00905,0000
07/22/160.00800.00890.00770.0088260,0000
07/21/160.00870.00870.00820.0082445,6000
07/20/160.00740.00950.00730.00941,210,9000
07/19/160.00820.00820.00800.0080259,0000
07/18/160.00830.00830.00830.008356,0000
07/15/160.00830.00850.00810.008119,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,448-280.17
CAC404,421-260.59
GLD1,33480.58
BDI1,200494.26
HSI22,119-560.25