AMMXAmeramex Intl Inc01/19/2018
LAST:

 0.0053
CHANGE:
 0.00
OPEN:
0.0053
HIGH:
0.0053
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
7.02
PREV:
0.0057
LOW:
0.0053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00530.00530.00530.005335,0000
01/18/180.00560.00570.00510.0057279,4000
01/17/180.00580.00580.00570.005764,0000
01/16/180.00590.00590.00590.00597,0000
01/15/180.00580.00580.00580.005800
01/12/180.00560.00600.00520.0058389,8000
01/11/180.00640.00640.00570.0057280,2000
01/10/180.00580.00580.00550.0055318,2000
01/09/180.00600.00600.00580.0058108,4000
01/08/180.00570.00570.00570.005725,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23