AMMXAmeramex Intl Inc03/23/2017
LAST:

 0.0079
CHANGE:
 0.00
OPEN:
0.0074
HIGH:
0.0079
ASK:
0.0000
VOLUME:
372,800
CHANGE(%):
8.22
PREV:
0.0073
LOW:
0.0069
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00740.00790.00690.0079372,8000
03/22/170.00730.00730.00730.007300
03/21/170.00710.00730.00710.007331,3000
03/20/170.00750.00750.00750.00751,0000
03/17/170.00670.00670.00670.006700
03/16/170.00670.00670.00670.00676,9000
03/15/170.00730.00730.00700.0073309,2000
03/14/170.00730.00730.00730.00735,0000
03/13/170.00730.00730.00730.007337,0000
03/10/170.00720.00720.00660.0072777,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13