AMMXAmeramex Intl Inc06/28/2016
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
247,500
CHANGE(%):
7.77
PREV:
0.0103
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.01000.01000.00900.0095247,5000
06/24/160.00910.01030.00900.0103106,0000
06/23/160.00950.00970.00950.0097140,1000
06/22/160.01050.01050.00950.0096722,1000
06/21/160.01100.01100.01070.010711,5000
06/20/160.01020.01030.00950.0100301,8000
06/17/160.00990.01100.00990.0103358,3000
06/16/160.00990.01040.00940.010462,0000
06/15/160.01010.01020.00990.0099325,9000
06/14/160.01120.01130.01020.0102539,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,4611380.90
CAC404,0891042.61
GLD1,318-60.47
BDI1,200494.26
HSI20,3772051.01