AMMXAmeramex Intl Inc11/17/2017
LAST:

 0.0067
CHANGE:
 0.00
OPEN:
0.0067
HIGH:
0.0067
ASK:
0.0000
VOLUME:
21,100
CHANGE(%):
4.69
PREV:
0.0064
LOW:
0.0067
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00670.00670.00670.006721,1000
11/16/170.00640.00640.00590.006412,2000
11/15/170.00650.00710.00590.0063697,5000
11/14/170.00640.00650.00580.0059429,8000
11/13/170.00660.00710.00650.00651,768,6000
11/10/170.00600.00660.00600.006660,0000
11/09/170.00610.00610.00600.0060299,6000
11/08/170.00590.00670.00590.006717,4000
11/07/170.00630.00630.00580.0063153,4000
11/06/170.00670.00670.00670.006710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23