AMMXAmeramex Intl Inc05/22/15 12:57
LAST:

 0.0185
CHANGE:
 0.00
OPEN:
0.0184
HIGH:
0.0185
ASK:
0.0000
VOLUME:
772,000
CHANGE(%):
0.54
PREV:
0.0184
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.01840.01850.01700.0185772,0000
05/21/150.01900.01950.01610.01841,730,3000
05/20/150.02000.02000.01900.0200200,6000
05/19/150.02100.02150.01880.0195553,1000
05/18/150.02000.02170.02000.0215375,4000
05/15/150.02000.02000.01910.0200181,4000
05/14/150.01900.02180.01850.01901,101,6000
05/13/150.01890.01900.01890.019015,0000
05/12/150.02000.02000.01880.0190336,6000
05/11/150.02120.02120.02000.0210127,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09980.15
DJI18,270-160.09
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70