AMMXAmeramex Intl Inc09/19/2014
LAST:

 0.0226
CHANGE:
 0.00
OPEN:
0.0228
HIGH:
0.0254
ASK:
0.0000
VOLUME:
64,800
CHANGE(%):
0.88
PREV:
0.0228
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.02280.02540.02200.022664,8000
09/18/140.02350.02580.02200.0228565,1000
09/17/140.02550.02990.02200.0257394,1000
09/16/140.02990.02990.02550.0255100,4000
09/15/140.02630.02790.02630.0270171,9000
09/12/140.02850.03000.02600.0295279,8000
09/11/140.02280.02990.02210.0272225,9000
09/10/140.02500.02500.02200.0228291,5000
09/09/140.02500.02500.02500.025010,0000
09/08/140.02500.02990.02200.0280938,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57