AMMXAmeramex Intl Inc04/24/2014
LAST:

 0.0395
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0420
ASK:
0.0000
VOLUME:
625,800
CHANGE(%):
3.95
PREV:
0.0380
LOW:
0.0380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.03800.04200.03800.0395625,8000
04/23/140.03400.04800.03400.03802,018,1000
04/22/140.03400.03500.02960.0345513,9000
04/21/140.03200.03400.03010.03401,003,0000
04/18/140.03360.03360.03360.033600
04/17/140.03400.03450.03180.0336346,9000
04/16/140.03200.03600.03100.0340620,2000
04/15/140.03150.03600.02810.03201,888,7000
04/14/140.02750.03200.02500.03001,305,3000
04/11/140.02650.02900.02650.0275177,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,484-650.68
FTSE6,688-150.23
NI22514,429240.17
CAC404,465-140.32
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50