AMMXAmeramex Intl Inc11/26/2014
LAST:

 0.0194
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0195
ASK:
0.0000
VOLUME:
212,300
CHANGE(%):
1.02
PREV:
0.0196
LOW:
0.0157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.01570.01950.01570.0194212,3000
11/25/140.01310.01960.01310.0196402,1000
11/24/140.01810.01810.01600.0175579,1000
11/21/140.01900.02000.01730.0185229,3000
11/20/140.01910.02270.01900.0203173,4000
11/19/140.02280.02280.02000.0228103,6000
11/18/140.02000.02300.02000.022979,0000
11/17/140.01930.02460.01730.0210566,8000
11/14/140.01630.02000.01500.0200659,4000
11/13/140.01670.01800.01670.0180275,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,941-340.34
FTSE6,702-220.32
NI22517,4602111.23
CAC404,368-140.32
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07