AMMXAmeramex Intl Inc08/28/2015
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
573,500
CHANGE(%):
9.09
PREV:
0.0088
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00850.00850.00800.0080573,5000
08/27/150.00940.00950.00880.0088261,0000
08/25/150.00930.00940.00900.009020,3000
08/24/150.00910.00940.00840.0094466,9000
08/21/150.01040.01050.00810.00901,720,2000
08/20/150.01140.01140.00810.01042,216,7000
08/19/150.01150.01200.01070.0114293,0000
08/18/150.01090.01100.01090.011022,9000
08/17/150.01100.01100.01100.0110120,2000
08/14/150.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04