AMMXAmeramex Intl Inc02/03/2016
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0070
ASK:
0.0000
VOLUME:
745,100
CHANGE(%):
7.69
PREV:
0.0065
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/160.00650.00700.00650.0070745,1000
02/02/160.00700.00700.00650.006564,2000
02/01/160.00680.00800.00680.008011,0000
01/29/160.00650.00770.00650.0077202,2000
01/28/160.00600.00790.00600.0079278,5000
01/27/160.00690.00690.00690.00691000
01/26/160.00690.00690.00690.0069310,0000
01/25/160.00690.00690.00680.0069122,2000
01/22/160.00690.00690.00600.0069119,5000
01/21/160.00600.00690.00600.00697,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55