AMMXAmeramex Intl Inc02/17/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0070
ASK:
0.0000
VOLUME:
165,000
CHANGE(%):
1.45
PREV:
0.0069
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.00650.00700.00650.0070165,0000
02/16/170.00690.00690.00690.006900
02/15/170.00710.00740.00690.0069474,3000
02/14/170.00670.00670.00670.006700
02/13/170.00600.00700.00570.0067300,0000
02/10/170.00640.00710.00640.0071115,0000
02/09/170.00650.00650.00650.006500
02/08/170.00620.00650.00620.0065150,0000
02/07/170.00660.00680.00450.0068430,0000
02/06/170.00740.00740.00640.0068784,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47