AMMXAmeramex Intl Inc08/20/2014
LAST:

 0.0239
CHANGE:
 0.00
OPEN:
0.0231
HIGH:
0.0239
ASK:
0.0000
VOLUME:
2,221,900
CHANGE(%):
19.50
PREV:
0.0200
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.02310.02390.01700.02392,221,9000
08/19/140.02450.02450.01930.02003,538,5000
08/18/140.02820.02980.02000.0260906,8000
08/15/140.02860.02900.02000.02811,360,9000
08/14/140.03160.03180.02900.0316248,6000
08/13/140.03200.03200.02970.0310207,7000
08/12/140.03340.03500.03200.0331149,0000
08/11/140.03300.03500.03120.0350228,6000
08/08/140.03040.03300.02950.0330360,3000
08/07/140.03100.03200.02870.0314161,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53140.09
DJI17,027480.28
SP5001,99140.22
DAX9,359440.48
FTSE6,776210.31
NI22515,5861320.85
CAC404,275340.81
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66