AMMXAmeramex Intl Inc10/31/14 11:58
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0182
HIGH:
0.0190
ASK:
0.0000
VOLUME:
137,500
CHANGE(%):
0.53
PREV:
0.0189
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.01820.01900.01750.0190137,5000
10/30/140.01810.01890.01770.0189455,7000
10/29/140.02500.02500.01770.01771,227,1000
10/28/140.02030.02030.01960.0196170,0000
10/27/140.02250.02250.01900.0190207,1000
10/24/140.02200.02220.01950.02211,335,6000
10/23/140.02220.02220.02220.022218,0000
10/22/140.02140.02170.02140.021680,6000
10/21/140.02090.02400.01870.02151,773,1000
10/20/140.02260.02310.01980.0198512,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,619531.15
DJI17,3791841.07
SP5002,015201.00
DAX9,3172022.22
FTSE6,535721.11
NI22516,4147564.83
CAC404,236952.30
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25