AMMXAmeramex Intl Inc07/29/2014
LAST:

 0.0299
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0323
ASK:
0.0000
VOLUME:
244,800
CHANGE(%):
3.55
PREV:
0.0310
LOW:
0.0291
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.03000.03230.02910.0299244,8000
07/28/140.03090.03150.03000.0310110,5000
07/25/140.03100.03230.03000.0317185,5000
07/24/140.03250.03250.03000.0320143,5000
07/23/140.03200.03450.02800.0330630,2000
07/22/140.03160.03240.02970.0324390,4000
07/21/140.03100.03250.02960.0319177,6000
07/18/140.03160.03220.03100.0320698,7000
07/17/140.03200.03400.03180.0318187,0000
07/16/140.03450.03500.03180.033760,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,642-110.12
FTSE6,803-50.07
NI22515,646280.18
CAC404,347-190.42
GLD1,298-50.42
BDI739.07.00.96
HSI24,732920.37