AMMXAmeramex Intl Inc08/26/2016
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0077
HIGH:
0.0082
ASK:
0.0000
VOLUME:
209,700
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0077
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.00770.00820.00770.0080209,7000
08/25/160.00880.00890.00770.0080631,2000
08/24/160.00900.00900.00770.0088831,7000
08/23/160.00870.00900.00790.0090602,6000
08/22/160.00790.00860.00790.008698,9000
08/19/160.00800.00800.00790.007975,0000
08/18/160.00860.00860.00850.0085110,0000
08/17/160.00850.00880.00850.0087510,0000
08/16/160.00800.00800.00800.008000
08/15/160.00800.00810.00780.00801,191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41