AMMXAmeramex Intl Inc12/26/2014
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0170
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
6.70
PREV:
0.0179
LOW:
0.0167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/140.01670.01700.01670.016760,0000
12/25/140.01790.01790.01790.017900
12/24/140.01800.01800.01790.017957,0000
12/23/140.01710.01800.01560.0180780,7000
12/22/140.01730.01730.01710.0173156,1000
12/19/140.01710.01850.01710.018530,1000
12/18/140.01710.01880.01710.0188380,3000
12/17/140.01770.01830.01750.0183351,3000
12/16/140.01750.01840.01750.0178192,9000
12/15/140.01790.01880.01770.018680,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,851320.18
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,8094601.97