AMMXAmeramex Intl Inc05/25/16 16:26
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0152
ASK:
0.0000
VOLUME:
1,722,692
CHANGE(%):
3.70
PREV:
0.0135
LOW:
0.0125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.01400.01520.01250.01401,722,6920
05/24/160.01090.01350.01080.0135904,1000
05/23/160.01280.01280.01000.01091,037,8000
05/20/160.01340.01450.01060.01062,751,0000
05/19/160.01000.01400.01000.01342,358,2000
05/18/160.01390.01390.00930.01002,315,9000
05/17/160.00950.01070.00900.01041,789,4000
05/16/160.00820.01180.00800.00938,314,7000
05/13/160.00830.00830.00760.0076140,0000
05/11/160.00840.00840.00840.0084226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71