AMMXAmeramex Intl Inc04/17/2014
LAST:

 0.0336
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0345
ASK:
0.0000
VOLUME:
346,900
CHANGE(%):
1.18
PREV:
0.0340
LOW:
0.0318
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.03400.03450.03180.0336346,9000
04/16/140.03200.03600.03100.0340620,2000
04/15/140.03150.03600.02810.03201,888,7000
04/14/140.02750.03200.02500.03001,305,3000
04/11/140.02650.02900.02650.0275177,8000
04/10/140.02510.02780.02500.0275309,4000
04/09/140.02600.02800.02520.0280512,0000
04/08/140.02800.02800.02510.0280172,2000
04/07/140.02900.02900.02600.0286349,6000
04/04/140.02570.02900.02300.02901,732,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,504870.60
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28