AMMXAmeramex Intl Inc09/20/2017
LAST:

 0.0054
CHANGE:
 0.00
OPEN:
0.0057
HIGH:
0.0058
ASK:
0.0000
VOLUME:
2,957,100
CHANGE(%):
5.26
PREV:
0.0057
LOW:
0.0052
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00570.00580.00520.00542,957,1000
09/19/170.00650.00650.00570.0057886,7000
09/18/170.00590.00650.00560.00561,609,8000
09/15/170.00610.00610.00570.00593,503,9000
09/14/170.00710.00720.00590.00635,042,5000
09/13/170.00600.00830.00600.00705,606,7000
09/12/170.00910.01070.00610.006618,937,6000
09/11/170.01050.01150.00800.008910,493,5000
09/08/170.01020.01700.00860.010733,813,1000
09/07/170.00570.00990.00550.009910,195,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27