AACAFAac Tech Holdings07/28/2014
LAST:

 6.310
CHANGE:
 0.02
OPEN:
6.310
HIGH:
6.310
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.32
PREV:
6.330
LOW:
6.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/146.3106.3106.3106.3106000
07/23/146.3306.3306.3306.3306,2000
07/17/146.3706.3706.3706.3704000
07/16/146.3406.3406.3406.3402,6000
07/10/146.4706.4706.4706.470445,1000
07/09/146.7386.7386.7386.73871,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,470-1241.29
FTSE6,760-140.21
NI22515,621-250.16
CAC404,265-471.09
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10