AACAFAac Tech Holdings12/18/2014
LAST:

 5.192
CHANGE:
 0.14
OPEN:
5.170
HIGH:
5.192
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.59
PREV:
5.330
LOW:
5.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/145.1705.1925.1705.1921,1000
12/17/145.3305.3305.3305.33000
12/16/145.3305.3305.3305.33000
12/15/145.4305.4305.3305.3305000
12/12/145.4505.4855.4505.4663,5000
12/11/145.4605.4605.4605.46000
12/10/145.4605.4605.4605.46000
12/09/145.4605.4605.4605.4601000
12/08/145.6005.6005.6005.60000
12/05/145.6005.6005.6005.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25