AACAFAac Tech Holdings04/24/14 11:40
LAST:

 5.460
CHANGE:
 0.09
OPEN:
5.460
HIGH:
5.460
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.62
PREV:
5.550
LOW:
5.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/145.4605.4605.4605.4602,0000
04/23/145.5505.5505.5505.5502,0000
04/22/145.4005.4305.4005.4305,4000
04/21/145.3705.3705.3705.37000
04/18/145.3705.3705.3705.37000
04/17/145.3705.3705.3705.3708,0000
04/16/145.3205.3205.3205.32000
04/15/145.3205.3205.3205.3205000
04/14/145.2805.2805.2805.28000
04/11/145.2905.2905.2805.2804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24