AACAFAac Tech Holdings04/21/2017
LAST:

 13.53
CHANGE:
 1.49
OPEN:
13.53
HIGH:
13.53
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
12.38
PREV:
12.04
LOW:
13.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1713.5313.5313.5313.531,5000
04/20/1712.0412.0412.0412.0400
04/19/1712.0412.0412.0412.0400
04/18/1712.0412.0412.0412.0400
04/17/1712.0412.0412.0412.048000
04/14/1711.7011.7011.7011.7000
04/13/1711.7011.7011.7011.7000
04/12/1711.7011.7011.7011.7000
04/11/1711.7011.7011.7011.7000
04/10/1711.7011.7011.7011.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 12.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34