AACAFAac Tech Holdings11/29/2016
LAST:

 8.930
CHANGE:
 0.10
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
1.13
PREV:
8.830
LOW:
8.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/169.1409.1408.9308.9304,0000
11/28/168.8308.8308.8308.8301,0000
11/22/169.0709.0709.0709.0701000
11/21/169.2909.2909.2909.29000
11/18/169.2909.2909.2909.29000
11/17/169.2909.2909.2909.2901000
11/16/168.7808.7808.7808.7801000
11/15/168.7608.7608.7608.76000
11/14/168.7608.7608.7608.76000
11/11/168.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 11.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33