AACAFAac Tech Holdings07/29/2016
LAST:

 9.320
CHANGE:
 0.31
OPEN:
9.260
HIGH:
9.320
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
3.38
PREV:
9.015
LOW:
9.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/169.2609.3209.2609.3203,5000
07/27/168.9809.0158.9809.0151,1000
07/26/168.9088.9088.9088.9081000
07/25/168.8208.9508.8208.95012,6000
07/22/168.9409.1208.9409.1209000
07/19/168.6608.6708.6608.6601,4000
07/18/168.6308.6308.6308.6303,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 9.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28