AACAFAac Tech Holdings07/18/2018
LAST:

 13.32
CHANGE:
 0.59
OPEN:
13.28
HIGH:
13.32
ASK:
0.00
VOLUME:
900
CHANGE(%):
4.24
PREV:
13.91
LOW:
13.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1813.2813.3213.2813.329000
07/17/1813.9113.9113.9113.917000
07/16/1813.8614.2013.8614.203000
07/11/1813.4913.4913.4913.491,5000
07/10/1813.6613.6613.6613.661000
07/05/1813.2213.2213.2213.222000
07/03/1814.0014.0014.0014.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83