AACAFAac Tech Holdings10/30/2014
LAST:

 5.800
CHANGE:
 0.20
OPEN:
5.800
HIGH:
5.800
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.57
PREV:
5.600
LOW:
5.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/145.8005.8005.8005.8008000
10/27/145.6005.6005.6005.6001,0000
10/20/145.4705.5205.4705.5209000
10/17/145.5005.5005.5005.5004,0000
10/14/145.5405.5405.5405.5405000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25