AACAFAac Tech Holdings02/27/2015
LAST:

 6.680
CHANGE:
 0.06
OPEN:
6.680
HIGH:
6.680
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.92
PREV:
6.742
LOW:
6.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/156.6806.6806.6806.6801000
02/26/156.6806.7426.6806.7428000
02/25/156.4606.4606.4606.4605000
02/24/156.1226.1226.1226.12200
02/23/156.1226.1226.1226.12200
02/20/156.1226.1226.1226.12200
02/19/156.1106.1226.1106.1228000
02/18/156.3906.3906.3906.39000
02/17/156.3006.3906.3006.3902,1000
02/16/156.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,97580.16
DJI18,097-1060.58
SP5002,09910.03
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11