AACAFAac Tech Holdings06/23/2015
LAST:

 5.730
CHANGE:
 0.15
OPEN:
5.730
HIGH:
5.730
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.69
PREV:
5.580
LOW:
5.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/155.7305.7305.7305.7303000
06/19/155.5805.5805.5805.5802000
06/18/155.5705.5705.5705.5701,6000
06/17/155.3705.3705.3705.3702000
06/16/155.4105.4585.4105.4581,1000
06/12/155.4205.4205.4205.4205000
06/10/155.3705.3705.3305.3302,6000
06/09/155.4305.4305.4305.4302000
06/05/155.5205.5205.5205.5207000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,083-4093.56
FTSE6,620-1331.97
NI22520,133230.11
CAC404,870-1893.74
GLD1,17940.30
BDI610.00.00.00
HSI26,1962290.88