AACAFAac Tech Holdings04/28/2016
LAST:

 6.940
CHANGE:
 0.05
OPEN:
6.940
HIGH:
6.940
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.72
PREV:
6.990
LOW:
6.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/166.9406.9406.9406.9406000
04/26/166.9906.9906.9906.9902,4000
04/25/167.0007.0007.0007.0005,2000
04/20/167.2007.2007.2007.2001000
04/12/167.4107.4107.4107.4101000
04/11/167.3807.3807.3807.3801000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,764-410.86
DJI17,708-1230.69
SP5002,065-110.54
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50