AACAFAac Tech Holdings10/20/2014
LAST:

 5.520
CHANGE:
 0.02
OPEN:
5.470
HIGH:
5.520
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.36
PREV:
5.500
LOW:
5.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/145.4705.5205.4705.5209000
10/17/145.5005.5005.5005.5004,0000
10/14/145.5405.5405.5405.5405000
10/13/145.5705.5705.4905.4904,6000
10/07/145.8005.8005.8005.8001,5000
10/06/145.6805.6805.6805.6801,6000
10/03/145.6805.6905.6645.66414,0000
10/02/145.6805.7005.6805.7003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,013-340.38
FTSE6,403-160.24
NI22515,2921531.01
CAC404,134-240.57
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13