AACAFAac Tech Holdings08/25/2015
LAST:

 5.230
CHANGE:
 0.57
OPEN:
5.230
HIGH:
5.280
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
12.23
PREV:
4.660
LOW:
5.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/155.2305.2805.2305.2301,0000
08/24/154.6004.9704.4104.6604,5000
08/21/155.3605.3605.3605.36000
08/20/155.3605.3605.3605.36000
08/19/155.3605.3605.3605.36000
08/18/155.3605.3605.3605.36000
08/17/155.3605.3605.3605.36000
08/14/155.3605.3605.3605.36000
08/13/155.3605.3605.3605.36000
08/12/155.3605.3605.3605.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04