AACAFAac Tech Holdings04/24/2015
LAST:

 6.051
CHANGE:
 0.28
OPEN:
6.060
HIGH:
6.080
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
4.41
PREV:
6.330
LOW:
6.051
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/156.0606.0806.0516.0512,8000
04/23/156.2906.3306.2806.3302,7000
04/22/156.3286.3286.3286.32800
04/21/156.3286.3286.3286.32800
04/20/156.3286.3286.3286.3281,0000
04/17/156.7506.7506.7506.75000
04/16/156.7506.7506.7506.7502000
04/15/156.9326.9326.9326.93200
04/14/156.9326.9326.9326.9322,0000
04/13/156.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-191.58
BDI565.0-3.00.53
HSI28,0612330.84