AACAFAac Tech Holdings01/29/15 14:19
LAST:

 6.380
CHANGE:
 0.20
OPEN:
6.350
HIGH:
6.380
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.24
PREV:
6.180
LOW:
6.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/156.3506.3806.3506.3801,0000
01/27/156.1806.1806.1806.18010,0000
01/26/156.2006.2006.2006.2004000
01/23/155.8305.8305.8305.83000
01/22/155.8305.8305.8305.83000
01/21/155.8305.8305.8305.83000
01/20/155.8305.8305.8305.83000
01/19/155.8305.8305.8305.83000
01/16/155.8305.8305.8305.83000
01/15/155.8305.8305.8305.8305,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,664260.57
DJI17,3551640.95
SP5002,015130.66
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07