AACAFAac Tech Holdings04/15/2014
LAST:

 5.320
CHANGE:
 0.04
OPEN:
5.320
HIGH:
5.320
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.76
PREV:
5.280
LOW:
5.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/145.3205.3205.3205.3205000
04/14/145.2805.2805.2805.28000
04/11/145.2905.2905.2805.2804,0000
04/10/145.4005.4005.4005.40000
04/09/145.4005.4005.4005.40000
04/08/145.4005.4005.4005.4001000
04/07/145.3005.3005.3005.3005000
04/04/145.3105.3105.3105.31000
04/03/145.3105.3105.3105.3102,0000
04/02/145.2005.2005.2005.2001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,174-1651.77
FTSE6,542-420.64
NI22514,3503532.52
CAC404,345-390.89
GLD1,302-251.90
BDI1,002-272.62
HSI22,8141430.63