AACAFAac Tech Holdings02/07/2020
LAST:

 7.260
CHANGE:
 0.39
OPEN:
7.260
HIGH:
7.260
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.10
PREV:
7.650
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/207.2607.2607.2607.2601000
01/28/207.6507.6507.6507.6506000
01/27/207.6507.6507.5607.5604000
01/24/208.1008.1008.1008.1001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83