AACAFAac Tech Holdings09/22/2016
LAST:

 10.65
CHANGE:
 0.16
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.53
PREV:
10.49
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1610.6510.6510.6510.652000
09/21/1610.4910.4910.4910.495000
09/20/1610.7410.7410.7410.745000
09/19/1611.0211.0211.0211.0200
09/16/1611.0211.0211.0211.0200
09/15/1611.0211.0211.0211.0200
09/14/1611.0211.0211.0211.0200
09/13/1611.0211.0211.0211.0200
09/12/1611.0211.0211.0211.0200
09/09/1611.0211.0211.0211.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 11.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09