AACAFAac Tech Holdings05/26/2016
LAST:

 7.520
CHANGE:
 0.37
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.69
PREV:
7.890
LOW:
7.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/167.5207.5207.5207.5202000
05/25/167.7907.8907.7907.8901,4000
05/24/167.8707.8707.8707.8701000
05/23/167.7507.7507.6507.6502,0000
05/20/167.7487.8107.7297.7291,9000
05/18/167.6377.6377.6377.6371000
05/17/167.7207.7207.7207.7201000
05/16/167.6907.6907.6907.69021,6000
05/10/166.9706.9706.9706.9705000
05/09/166.9306.9306.9306.9302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,1841160.68
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,8862571.25