AACAFAac Tech Holdings08/18/2017
LAST:

 14.46
CHANGE:
 0.37
OPEN:
14.46
HIGH:
14.46
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.51
PREV:
14.83
LOW:
14.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.4614.4614.4614.461000
08/17/1714.8314.8314.8314.8300
08/16/1714.8314.8314.8314.831000
08/15/1714.9814.9814.9814.982000
08/14/1714.4914.4914.4914.491,3000
08/11/1713.8113.8113.8113.8100
08/10/1713.8113.8113.8113.8100
08/09/1713.8113.8113.8113.8100
08/08/1713.8113.8113.8113.8100
08/07/1713.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08