AACAFAac Tech Holdings02/09/2016
LAST:

 6.210
CHANGE:
 0.16
OPEN:
6.110
HIGH:
6.210
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.64
PREV:
6.050
LOW:
6.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/166.1106.2106.1106.2104000
02/08/166.0906.0906.0306.0502,1000
02/05/166.2806.2806.2806.2802000
02/02/166.5606.5606.5606.5604000
01/29/166.3106.3106.3106.3101000
01/28/166.3106.3106.3106.3101000
01/27/166.5406.5406.5406.5401000
01/26/166.4806.6106.4806.6103,4000
01/25/166.2806.2806.2806.2803,4000
01/21/166.2606.2606.2606.2601000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22514,875-8395.34
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,389-1570.84