AACAFAac Tech Holdings09/17/2014
LAST:

 5.910
CHANGE:
 0.03
OPEN:
5.910
HIGH:
5.910
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
0.51
PREV:
5.940
LOW:
5.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/145.9105.9105.9105.9103,4000
09/16/145.9405.9405.9405.94011,4000
09/15/146.0706.0706.0706.0702000
09/12/146.1706.1706.1706.1705000
09/08/146.4026.4026.4026.4025000
08/29/146.0436.5506.0436.5506,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,147-590.36
CAC404,359-831.87
GLD1,22160.52
BDI1,150-231.96
HSI23,929920.39