AACAFAac Tech Holdings06/24/2016
LAST:

 8.320
CHANGE:
 0.23
OPEN:
8.320
HIGH:
8.320
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.69
PREV:
8.550
LOW:
8.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/168.3208.3208.3208.3201000
06/23/168.6208.6208.5508.55015,0000
06/21/168.6008.6008.6008.6002000
06/20/168.5008.5008.5008.5001,0000
06/14/168.1008.1008.1008.1006,3000
06/10/168.0908.0908.0708.0708,8000
06/08/168.5608.5608.5608.5601,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 8.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,1792271.52
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,105-1540.76