AACAFAac Tech Holdings01/22/2018
LAST:

 17.70
CHANGE:
 0.42
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.43
PREV:
17.28
LOW:
17.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.0018.0017.6617.708000
01/19/1817.2717.2817.2717.288000
01/18/1817.1217.1217.1117.126000
01/17/1817.8317.8417.8317.843,0000
01/16/1818.1018.1018.1018.103000
01/15/1819.0019.0019.0019.0000
01/12/1819.0019.0018.9519.009000
01/11/1818.8918.9018.8918.902,1000
01/10/1817.9418.0917.9218.025,4000
01/09/1818.5018.7218.5018.721,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23