AACAFAac Tech Holdings05/28/2015
LAST:

 5.680
CHANGE:
 0.22
OPEN:
5.680
HIGH:
5.680
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.73
PREV:
5.900
LOW:
5.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/155.6805.6805.6805.6801000
05/22/155.9005.9005.9005.9005000
05/21/155.8605.8605.8605.8601000
05/20/155.9405.9405.9405.94000
05/19/155.8505.9405.8165.9402,5000
05/18/155.7905.8005.7905.8006000
05/15/155.4885.4885.4885.48800
05/14/155.4885.4885.4885.48800
05/13/155.4885.4885.4885.48800
05/12/155.4885.4885.4885.48800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11