OTCBB, AACAF End of Day and Historical Stock Data [Aac Technologies Holdings Inc]

25 Aug 2025

LAST: 5.790	CHANGE: 0.16	OPEN: 5.790	HIGH: 5.790	ASK: 0.000	VOLUME: 100
LAST: 5.790	CHG(%): 2.69	PREV: 5.950	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.790	5.790	5.790	5.790	100
22 Aug 25	5.950	5.950	5.950	5.950	300
18 Aug 25	6.620	6.620	6.355	6.500	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790