AACAFAac Tech Holdings11/20/2014
LAST:

 5.724
CHANGE:
 0.19
OPEN:
5.724
HIGH:
5.724
ASK:
0.000
VOLUME:
9,300
CHANGE(%):
3.51
PREV:
5.530
LOW:
5.724
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/145.7245.7245.7245.7249,3000
11/19/145.5305.5305.5305.5301,0000
11/18/145.5705.5705.5705.5701,9000
11/17/145.6105.6105.5975.61011,1000
11/14/145.7105.7105.7085.7084,8000
11/13/145.7105.7105.6205.6202,5000
11/12/145.6305.6305.6305.63000
11/11/145.6305.6305.6305.63000
11/10/145.6305.6305.6305.6305000
11/07/145.8906.0205.8905.9843,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,722200.42
DJI17,810910.51
SP5002,062100.47
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37