AACAFAac Tech Holdings08/21/2014
LAST:

 6.150
CHANGE:
 0.10
OPEN:
6.150
HIGH:
6.150
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.60
PREV:
6.250
LOW:
6.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/146.1506.1506.1506.1505000
08/19/146.1606.2506.1606.2504,6000
08/11/146.2306.2306.2306.23013,9000
08/08/146.3206.3706.3206.3702,3000
08/07/146.2606.2606.2606.2606,6000
08/06/146.2206.2206.2206.2201000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66