AACAFAac Tech Holdings09/30/2014
LAST:

 5.750
CHANGE:
 0.15
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.54
PREV:
5.900
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/145.7505.7505.7505.7501,0000
09/26/145.9005.9005.9005.9001,0000
09/24/145.8505.8505.8505.85010,1000
09/17/145.9105.9105.9105.9103,4000
09/16/145.9405.9405.9405.94011,4000
09/15/146.0706.0706.0706.0702000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,446-481.06
DJI16,914-1290.76
SP5001,963-100.48
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28