AACAFAac Tech Holdings02/21/2017
LAST:

 11.78
CHANGE:
 0.11
OPEN:
11.78
HIGH:
11.78
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.94
PREV:
11.67
LOW:
11.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1711.7811.7811.7811.781000
02/20/1711.6711.6711.6711.6700
02/17/1711.6711.6711.6711.671000
02/16/1710.7910.7910.7910.7900
02/15/1710.7910.7910.7910.7900
02/14/1710.7910.7910.7910.7900
02/13/1710.7910.7910.7910.795000
02/10/1710.4410.4410.4410.4400
02/09/1710.4410.4410.4410.4400
02/08/1710.5810.5810.4410.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 11.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17