AACAFAac Tech Holdings10/13/2017
LAST:

 17.75
CHANGE:
 0.65
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.80
PREV:
17.10
LOW:
17.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1717.7517.7517.7517.755000
10/12/1717.1017.1017.1017.101000
10/11/1717.0517.0517.0517.052000
10/10/1717.0317.0317.0017.007000
10/09/1716.8916.8916.8916.8925,4000
10/06/1717.4817.4817.4817.4800
10/05/1717.4817.4817.4817.4800
10/04/1717.4817.4817.4817.4800
10/03/1717.4817.4817.4817.482000
10/02/1717.1417.1416.8516.851,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 19.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64