AACAFAac Tech Holdings06/23/2017
LAST:

 12.21
CHANGE:
 0.01
OPEN:
12.21
HIGH:
12.21
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.08
PREV:
12.22
LOW:
12.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.2112.2112.2112.211000
06/20/1712.2212.2212.2212.226000
06/19/1712.5312.5312.5312.5300
06/16/1712.5312.5312.5312.5300
06/15/1712.5312.5312.5312.5300
06/14/1712.5312.5312.5312.5300
06/13/1712.6012.6012.5312.534000
06/12/1712.5012.5012.1012.101,1000
06/09/1712.7512.7512.7512.751000
06/08/1712.3912.4412.3912.443000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02