AACAFAac Tech Holdings03/19/2015
LAST:

 6.960
CHANGE:
 0.06
OPEN:
6.960
HIGH:
6.960
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.87
PREV:
6.900
LOW:
6.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/156.9606.9606.9606.9601000
03/18/156.9006.9006.9006.9003000
03/17/156.9406.9406.9406.94000
03/16/156.9406.9406.9406.9401000
03/13/156.6806.6806.6806.68000
03/12/156.6806.6806.6806.68000
03/11/156.6806.6806.6806.68000
03/10/156.6806.6806.6806.68000
03/09/156.6806.6806.6806.68000
03/06/156.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,565940.48
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,452-450.18