AACAFAac Tech Holdings10/20/14 13:34
LAST:

 5.470
CHANGE:
 0.03
OPEN:
5.470
HIGH:
5.470
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.55
PREV:
5.500
LOW:
5.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/145.4705.4705.4705.4702000
10/17/145.5005.5005.5005.5004,0000
10/14/145.5405.5405.5405.5405000
10/13/145.5705.5705.4905.4904,6000
10/07/145.8005.8005.8005.8001,5000
10/06/145.6805.6805.6805.6801,6000
10/03/145.6805.6905.6645.66414,0000
10/02/145.6805.7005.6805.7003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,293340.81
DJI16,352-290.17
SP5001,89690.47
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20