AACAFAac Tech Holdings08/29/2014
LAST:

 6.550
CHANGE:
 0.38
OPEN:
6.043
HIGH:
6.550
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
6.07
PREV:
6.175
LOW:
6.043
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/146.0436.5506.0436.5506,2000
08/26/146.1646.1806.1646.1752,1000
08/25/146.1426.1426.0906.0903,0000
08/22/146.1806.1806.1706.1705000
08/21/146.1506.1506.1506.1505000
08/19/146.1606.2506.1606.2504,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,720-320.13