AACAFAac Tech Holdings08/29/2016
LAST:

 11.23
CHANGE:
 0.77
OPEN:
11.22
HIGH:
11.23
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
7.35
PREV:
10.46
LOW:
11.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1611.2211.2311.2211.233,5000
08/26/1610.4610.4610.4610.464000
08/25/1610.3110.3110.3110.312,5000
08/24/1610.5510.5510.5510.5500
08/23/1610.5510.5510.5510.551,4000
08/22/1610.4510.5510.4510.551,8000
08/19/1610.4710.4710.4710.471000
08/18/1610.3110.3110.3110.3100
08/17/1610.3110.3110.3110.3100
08/16/1610.3010.3110.3010.319000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,716-220.13
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,821-880.38