APRAFGoldstrike Resources01/29/2016
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
17.10
PREV:
0.0854
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/160.10000.10000.10000.100022,0000
01/14/160.08540.08540.08540.08546000
01/13/160.10280.10280.10280.102800
01/12/160.10280.10280.10280.102800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,254-290.68
DJI15,731-1831.15
SP5001,829-231.26
DAX8,819-1982.20
FTSE5,588-841.49
NI22515,713-3722.31
CAC403,931-1303.21
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85