APRAFGoldstrike Resources08/17/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
5.20
PREV:
0.2268
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.21500.21500.21500.21506,0000
08/16/170.22680.22680.22680.226800
08/15/170.22680.22680.22680.226800
08/14/170.22680.22680.22680.226800
08/11/170.22680.22680.22680.22683000
08/10/170.23010.23010.23010.230100
08/09/170.23010.23400.23010.23014,5000
08/08/170.23450.23450.23450.234500
08/07/170.23450.23450.23450.234500
08/04/170.23450.23450.23450.234520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42