APRAFGoldstrike Resources07/31/2015
LAST:

 0.1167
CHANGE:
 0.01
OPEN:
0.1167
HIGH:
0.1167
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
10.23
PREV:
0.1300
LOW:
0.1167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.11670.11670.11670.11671,0000
07/21/150.15040.15220.13000.1300157,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091-370.72
DJI17,522-1670.95
SP5002,095-90.40
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91