APRAFGoldstrike Resources11/07/2014
LAST:

 0.0597
CHANGE:
 0.03
OPEN:
0.0597
HIGH:
0.0597
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
30.58
PREV:
0.0860
LOW:
0.0597
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/140.05970.05970.05970.059710,0000
11/06/140.08600.08600.08600.086000
11/05/140.08600.08600.08600.086000
11/04/140.08600.08600.08600.086000
11/03/140.08600.08600.08600.086000
10/31/140.08600.08600.08600.086000
10/30/140.08600.08600.08600.086000
10/29/140.08600.08600.08600.086000
10/28/140.08600.08600.08600.086000
10/27/140.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95