APRAFGoldstrike Resources07/22/2016
LAST:

 0.1727
CHANGE:
 0.02
OPEN:
0.1727
HIGH:
0.1727
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
10.15
PREV:
0.1922
LOW:
0.1727
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.17270.17270.17270.17274,9000
07/21/160.19220.19220.19220.19223,0000
07/20/160.22030.22030.20200.202025,0000
07/19/160.24000.24000.22850.228591,4000
07/15/160.20680.22300.20680.22208,5000
07/12/160.16700.16700.15300.157011,5000
07/11/160.17800.17800.17800.17805,0000
07/08/160.17090.17450.16680.174514,5000
07/07/160.19000.19000.17500.175062,0000
07/06/160.18270.18270.18270.182700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16