APRAFGoldstrike Resources10/20/2017
LAST:

 0.2137
CHANGE:
 0.01
OPEN:
0.2137
HIGH:
0.2137
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
3.04
PREV:
0.2204
LOW:
0.2137
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.21370.21370.21370.213720,0000
10/19/170.20420.22040.20420.220414,5000
10/18/170.23630.23630.23630.236300
10/17/170.23630.23630.23630.236300
10/16/170.23630.23630.23630.23633,0000
10/13/170.25250.25250.22790.237125,2000
10/12/170.27790.27790.26880.26882,4000
10/11/170.28120.28120.28120.281200
10/10/170.28120.28120.28120.281200
10/09/170.28120.28120.28120.281200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17