APRAFAccelrate Power Sys04/18/2013
LAST:

 0.1730		CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
22,000
CHANGE(%):
8.95		PREV:
0.1900		LOW:
0.1730		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/130.17500.17500.17300.173022,0000
04/17/130.19000.19000.19000.19002,0000
04/16/130.19850.19850.19850.198500
04/15/130.19850.19860.19850.19852,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66700.01
DAX8,432340.41
FTSE6,743200.29
NI22515,3612231.47
CAC404,00970.19
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78