APRAFGoldstrike Resources08/28/2015
LAST:

 0.1542
CHANGE:
 0.03
OPEN:
0.1542
HIGH:
0.1542
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
22.38
PREV:
0.1260
LOW:
0.1542
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.15420.15420.15420.15423,0000
08/24/150.12600.12600.12600.126010,0000
08/21/150.12410.12410.12410.124115,0000
08/20/150.11260.11260.11260.112600
08/19/150.11260.11260.11260.112600
08/18/150.11260.11260.11260.112600
08/17/150.11260.11260.11260.112600
08/14/150.11260.11260.11260.11261,0000
08/13/150.12830.12830.12830.128300
08/12/150.12830.12830.12830.128300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818-110.22
DJI16,597-460.27
SP5001,978-110.55
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27