APRAFGoldstrike Resources08/24/2016
LAST:

 0.2425
CHANGE:
 0.02
OPEN:
0.2425
HIGH:
0.2425
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
8.39
PREV:
0.2647
LOW:
0.2425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.24250.24250.24250.24252,0000
08/23/160.26470.26470.26470.264700
08/22/160.26460.26470.26460.26471,3000
08/19/160.27500.28000.27500.28008,7000
08/18/160.28740.29090.28740.28797,1000
08/17/160.31000.31000.28910.289110,9000
08/16/160.31680.31680.31680.316810,0000
08/15/160.28450.28450.28450.28452,5000
08/12/160.28600.28600.28600.286000
08/11/160.28600.28600.28600.28604,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41