APRAFGoldstrike Resources05/03/2016
LAST:

 0.1317
CHANGE:
 0.01
OPEN:
0.1317
HIGH:
0.1317
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
8.84
PREV:
0.1210
LOW:
0.1317
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.13170.13170.13170.131710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,088-290.47
NI22516,107-410.25
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,078-3711.82