APRAFGoldstrike Resources02/27/2017
LAST:

 0.1882
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
7.06
PREV:
0.2025
LOW:
0.1882
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.20800.20800.18820.188227,0000
02/24/170.20250.20250.20250.20252,0000
02/23/170.19190.19190.19190.191900
02/22/170.19190.19190.19190.191900
02/21/170.19190.19190.19190.191940,0000
02/20/170.18210.18210.18210.182100
02/17/170.18210.18210.18210.182110,0000
02/16/170.16110.16110.16110.161100
02/15/170.16110.16110.16110.161100
02/14/170.16110.16110.16110.161100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17