APRAFGoldstrike Resources01/23/2015
LAST:

 0.0669
CHANGE:
 0.00
OPEN:
0.0669
HIGH:
0.0669
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
4.53
PREV:
0.0640
LOW:
0.0669
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.06690.06690.06690.06696,0000
01/22/150.06400.06400.06400.064000
01/21/150.06400.06400.06400.064015,0000
01/20/150.05600.05600.05600.056000
01/19/150.05600.05600.05600.056000
01/16/150.05600.05600.05600.056030,0000
01/15/150.04200.04200.04200.042000
01/14/150.04200.04200.04200.042000
01/13/150.04200.04200.04200.042000
01/12/150.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34