APRAFGoldstrike Resources06/27/2017
LAST:

 0.2317
CHANGE:
 0.04
OPEN:
0.2317
HIGH:
0.2317
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
18.03
PREV:
0.1963
LOW:
0.2317
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.23170.23170.23170.23175,0000
06/26/170.19630.19630.19630.19634,0000
06/22/170.21810.21810.21810.21818,0000
06/21/170.22320.22320.22310.223112,0000
06/20/170.21050.21050.21050.210520,0000
06/19/170.20660.20660.20490.204935,0000
06/16/170.25690.25690.25690.256900
06/15/170.25690.25690.25690.256900
06/14/170.25690.25690.25690.256900
06/13/170.25690.25690.25690.256900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,551-1200.94
FTSE7,420-140.19
NI22520,130-950.47
CAC405,211-480.91
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61