APRAFGoldstrike Resources12/06/2017
LAST:

 0.1620
CHANGE:
 0.01
OPEN:
0.1620
HIGH:
0.1620
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.01
PREV:
0.1761
LOW:
0.1620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.16200.16200.16200.16205000
12/05/170.17610.17610.17610.176100
12/04/170.17610.17610.17610.176100
12/01/170.17610.17610.17610.176100
11/30/170.17610.17610.17610.176100
11/29/170.17610.17610.17610.176100
11/28/170.17610.17610.17610.176100
11/27/170.18880.18880.17610.176116,5000
11/24/170.17770.17770.17770.177700
11/23/170.17770.17770.17770.177700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23