APRAFGoldstrike Resources09/28/2016
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.53
PREV:
0.1990
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.21000.21000.21000.21001,0000
09/27/160.19900.19900.19900.19902,1000
09/26/160.21100.22000.21100.220017,0000
09/23/160.20400.20400.20400.204000
09/22/160.21800.22010.20400.204029,0000
09/21/160.20000.20000.19620.19629,5000
09/20/160.20320.20320.20320.203200
09/19/160.20320.20320.20320.20321,5000
09/16/160.19200.19200.19200.192000
09/15/160.19200.19200.19200.192010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20