APRAFGoldstrike Resources02/25/2015
LAST:

 0.1468
CHANGE:
 0.06
OPEN:
0.1429
HIGH:
0.1468
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
63.11
PREV:
0.0900
LOW:
0.1388
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.14290.14680.13880.146810,0000
02/24/150.09000.09000.09000.090000
02/23/150.09000.09000.09000.090000
02/20/150.09000.09000.09000.090000
02/19/150.09000.09000.09000.090000
02/18/150.09000.09000.09000.090000
02/17/150.09000.09000.09000.090015,0000
02/16/150.06620.06620.06620.066200
02/13/150.06620.06620.06620.066200
02/12/150.06620.06620.06620.066200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04