APRAFGoldstrike Resources12/08/2016
LAST:

 0.1028
CHANGE:
 0.01
OPEN:
0.1028
HIGH:
0.1028
ASK:
0.0000
VOLUME:
94,500
CHANGE(%):
14.22
PREV:
0.0900
LOW:
0.1028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.10280.10280.10280.102894,5000
11/30/160.09020.09020.09000.090010,0000
11/28/160.09820.09820.09820.09821,0000
11/25/160.09820.09820.09820.09823000
11/24/160.10010.10010.10010.100100
11/23/160.10210.10210.10010.100111,7000
11/22/160.09830.09830.09830.09831,7000
11/21/160.09100.09100.09100.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33