APRAFGoldstrike Resources05/13/2016
LAST:

 0.1068
CHANGE:
 0.01
OPEN:
0.1068
HIGH:
0.1068
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.65
PREV:
0.0983
LOW:
0.1068
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/160.10680.10680.10680.10685000
05/12/160.09850.09850.09830.098312,5000
05/10/160.12200.12200.12200.12203,0000
05/06/160.12650.12650.12650.12651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,852871.82
DJI17,6921991.14
SP5002,074261.26
DAX10,0572152.18
FTSE6,219831.35
NI22516,499-1560.94
CAC404,4321062.46
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11