APRAFGoldstrike Resources10/23/2014
LAST:

 0.0860
CHANGE:
 0.03
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0000
VOLUME:
300
CHANGE(%):
27.36
PREV:
0.1184
LOW:
0.0860
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.08600.08600.08600.08603000
10/10/140.11840.11840.11840.11845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,469160.36
DJI16,766880.53
SP5001,96090.47
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13