APRAFGoldstrike Resources06/23/2016
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1431
HIGH:
0.1600
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
11.11
PREV:
0.1440
LOW:
0.1431
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/160.14310.16000.14310.16006,0000
06/22/160.14400.14400.14400.14409,0000
06/21/160.17290.17290.16900.16905,5000
06/17/160.21560.21560.21100.21102,7000
06/16/160.19000.19000.19000.1900132,1000
06/13/160.19500.19500.18700.187025,0000
06/10/160.16300.16660.16300.166611,0000
06/09/160.15900.15900.15900.159010,0000
06/07/160.13090.13090.13090.13095,2000
06/06/160.12700.12700.12700.12701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16