APRAFGoldstrike Resources02/15/2018
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1730
HIGH:
0.1730
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.57
PREV:
0.1740
LOW:
0.1730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.17300.17300.17300.173030,0000
02/14/180.17400.17400.17400.174010,0000
02/12/180.16460.16460.16060.160610,0000
02/09/180.16060.16060.16060.160615,0000
02/08/180.16460.16460.16460.16465,0000
02/06/180.17000.17000.16520.16527,6000
02/05/180.15530.17500.15530.175035,5000
02/02/180.17400.17900.16900.169058,0000
02/01/180.17700.17700.17500.175010,5000
01/31/180.17900.17900.17900.179000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23