AAGHAmerica Great Health07/10/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0150
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/180.01000.01500.01000.01504000
07/09/180.01000.01500.01000.01502,3000
07/06/180.01000.01500.01000.010020,2000
07/02/180.01000.01500.01000.010010,2000
06/29/180.01500.01500.01000.015040,1000
06/28/180.01000.01500.01000.015050,0000
06/27/180.01600.01600.01600.01601000
06/25/180.01600.01600.01000.010010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83