ACDSFAscendas R E Inv TR09/29/2016
LAST:

 1.780
CHANGE:
 0.08
OPEN:
1.780
HIGH:
1.780
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
4.30
PREV:
1.860
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.7801.7801.7801.7802,3000
09/28/161.8601.8601.8601.86000
09/27/161.8601.8601.8601.86000
09/26/161.8601.8601.8601.8601000
09/23/161.8021.8021.8021.80200
09/22/161.8021.8021.8021.80200
09/21/161.8021.8021.8021.80200
09/20/161.8021.8021.8021.80200
09/19/161.8021.8021.8021.8026000
09/16/161.7521.7521.7521.7527000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86