ACDSFAscendas R E Inv TR05/13/2016
LAST:

 1.670
CHANGE:
 0.03
OPEN:
1.670
HIGH:
1.670
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.76
PREV:
1.700
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/161.6701.6701.6701.6701000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,873300.31
FTSE6,154180.29
NI22516,499-1560.94
CAC404,347220.51
GLD1,249-30.27
BDI1,200494.26
HSI19,857470.24