ACDSFAscendas R E Inv TR08/24/2016
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.830
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.53
PREV:
1.820
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/161.8301.8301.8301.83010,0000
08/23/161.8201.8201.8201.82000
08/22/161.8201.8201.8201.82000
08/19/161.8241.8241.8201.820982,8000
08/18/161.8301.8301.8301.83000
08/17/161.8301.8301.8301.83000
08/16/161.8301.8301.8301.83000
08/15/161.8301.8301.8301.83000
08/12/161.8301.8301.8301.83000
08/11/161.8301.8301.8301.8302000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41