ACDSFAscendas R E Inv TR01/27/15 12:53
LAST:

 1.923
CHANGE:
 0.05
OPEN:
1.923
HIGH:
1.923
ASK:
0.000
VOLUME:
1,898
CHANGE(%):
2.81
PREV:
1.870
LOW:
1.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/151.9231.9231.9231.9231,8980
01/23/151.8781.8781.8701.870149,5000
01/22/151.8401.8401.8401.84000
01/21/151.8401.8401.8401.84000
01/20/151.8401.8401.8401.84022,0000
01/19/151.8401.8401.8401.84000
01/16/151.8401.8401.8401.84000
01/15/151.8401.8401.8401.84000
01/14/151.8401.8401.8401.8406,0000
01/13/151.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-631.33
DJI17,443-2361.33
SP5002,038-190.94
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41