ACDSFAscendas R E Inv TR04/17/2014
LAST:

 1.920
CHANGE:
 0.04
OPEN:
1.910
HIGH:
1.920
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
2.13
PREV:
1.880
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141.9101.9201.9101.9204,8000
04/16/141.8801.8801.8801.8801,0000
04/15/141.8201.8201.8201.82000
04/14/141.8201.8201.8201.82000
04/11/141.8201.8201.8201.82000
04/10/141.8201.8201.8201.82000
04/09/141.8201.8201.8201.8208,5000
04/08/141.8321.8321.8321.83200
04/07/141.8321.8321.8321.83200
04/04/141.8281.8401.8281.8328,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28