ACDSFAscendas R E Inv TR03/02/2015
LAST:

 1.890
CHANGE:
 0.10
OPEN:
1.890
HIGH:
1.890
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
5.59
PREV:
1.790
LOW:
1.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/151.8901.8901.8901.8901,0000
02/26/151.8141.8141.7901.7904,0000
02/25/151.8201.8201.8201.8204,6000
02/24/151.8601.8601.8601.8605000
02/23/151.7631.7631.7631.7632,0000
02/20/151.8401.8401.8041.8204,0000
02/19/151.8101.8101.8101.81000
02/18/151.8101.8101.8101.81000
02/17/151.8101.8101.8101.81000
02/16/151.8101.8101.8101.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,887600.32
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,887640.26