ACDSFAscendas R E Inv TR08/21/2014
LAST:

 1.868
CHANGE:
 0.02
OPEN:
1.905
HIGH:
1.910
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.97
PREV:
1.850
LOW:
1.868
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/141.9051.9101.8681.8684,0000
08/20/141.8801.8801.8501.8503,0000
08/15/141.8501.8501.8301.8306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,40650.05
FTSE6,78240.06
NI22515,539-470.30
CAC404,288-40.10
GLD1,274-181.37
BDI753.02.00.27
HSI25,083890.36