ACDSFAscendas R E Inv TR04/20/2015
LAST:

 1.946
CHANGE:
 0.02
OPEN:
1.920
HIGH:
1.946
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
1.16
PREV:
1.924
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/151.9201.9461.9201.9463,1000
04/10/151.9241.9241.9241.9242,0000
04/09/151.8301.8301.8301.83000
04/08/151.8301.8301.8301.83000
04/07/151.8301.8301.8301.83000
04/06/151.8301.8301.8301.83000
04/03/151.8301.8301.8301.83000
04/02/151.8301.8301.8301.83000
04/01/151.8301.8301.8301.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31