ACDSFAscendas R E Inv TR02/14/2017
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.721
HIGH:
1.721
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/171.7211.7211.7101.7104000
02/13/171.7201.7201.7201.72000
02/10/171.7201.7201.7201.72000
02/09/171.7201.7201.7201.72000
02/08/171.7201.7201.7201.72000
02/07/171.7201.7201.7201.72000
02/06/171.7201.7201.7201.72000
02/03/171.7201.7201.7201.72000
02/02/171.7441.7441.7201.7205,0000
02/01/171.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857120.21
DJI20,836140.07
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17