ACDSFAscendas R E Inv TR07/02/2015
LAST:

 1.800
CHANGE:
 0.07
OPEN:
1.770
HIGH:
1.830
ASK:
0.000
VOLUME:
220,400
CHANGE(%):
3.74
PREV:
1.870
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/151.7701.8301.7501.800220,4000
07/01/151.8701.8701.8701.8701000
06/26/151.7791.7791.7791.7795000
06/25/151.7701.7701.7701.7703,0000
06/24/151.8201.8201.8201.82070,0000
06/23/151.8101.8281.8101.8107,1000
06/22/151.8501.8501.8501.8502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,973-370.73
DJI17,631-990.56
SP5002,065-120.57
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18