ACDSFAscendas R E Inv TR05/22/2013
LAST:

 2.100		CHANGE:
 0.05		OPEN:
2.108		HIGH:
2.108		ASK:
0.000		VOLUME:
7,000
CHANGE(%):
2.33		PREV:
2.150		LOW:
2.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/132.1082.1082.1002.1007,0000
05/21/132.1502.1502.1502.15000
05/20/132.1502.1502.1502.15000
05/17/132.1502.1502.1502.15000
05/16/132.1502.1502.1502.1506,0000
05/15/132.1702.1702.1702.1704,5000
05/14/132.2702.2702.2702.27000
05/13/132.2702.2702.2702.27000
05/10/132.2802.2802.2702.2702,0000
05/09/132.2202.2202.2202.2204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45