ACDSFAscendas R E Inv TR12/23/2014
LAST:

 1.810
CHANGE:
 0.06
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.55
PREV:
1.748
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/141.8101.8101.8101.8101000
12/22/141.7481.7481.7481.74800
12/19/141.7481.7481.7481.7483,0000
12/18/141.7601.7601.7601.7606,9000
12/17/141.7901.7901.7901.7902,0000
12/16/141.7661.7661.7661.7666000
12/15/141.7301.7301.7301.73000
12/12/141.7301.7301.7301.7307,0000
12/11/141.7601.7601.7601.7604,0000
12/10/141.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,799260.54
DJI18,078480.26
SP5002,09190.42
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07