ACDSFAscendas R E Inv TR04/21/2016
LAST:

 1.860
CHANGE:
 0.06
OPEN:
1.860
HIGH:
1.860
ASK:
0.000
VOLUME:
13,600
CHANGE(%):
3.33
PREV:
1.800
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/161.8601.8601.8601.86013,6000
04/12/161.8001.8001.8001.8006,5000
04/08/161.7001.7001.7001.7003,6000
04/06/161.6901.6901.6901.6901000
04/05/161.7351.7351.7201.7204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,092-5743.44
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50