ACDSFAscendas R E Inv TR05/27/2015
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.890
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.43
PREV:
1.882
LOW:
1.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/151.8901.8901.8901.8907000
05/21/151.8821.8821.8821.8824,6000
05/20/151.8401.8401.8401.8402000
05/19/151.8811.8811.8811.8816,0000
05/18/151.9201.9201.9201.92000
05/15/151.9201.9201.9201.9201,0000
05/14/151.8001.8001.8001.80000
05/13/151.8001.8001.8001.8006,0000
05/12/151.8001.8001.8001.80000
05/11/151.8231.8231.8001.8002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11