ACDSFAscendas R E Inv TR10/03/2014
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/141.7401.7401.7401.7404,0000
09/30/141.7401.7401.7401.7403,0000
09/29/141.7581.7581.7401.7403,0000
09/25/141.7801.7801.7801.7801,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,1883832.59
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3342451.06