ACDSFAscendas R E Inv TR09/23/14 13:08
LAST:

 1.790
CHANGE:
 0.09
OPEN:
1.740
HIGH:
1.790
ASK:
0.000
VOLUME:
3,582
CHANGE(%):
4.53
PREV:
1.875
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/141.7401.7901.7401.7903,5820
09/12/141.8751.8751.8751.8759,5000
09/10/141.8401.8401.8401.8402000
09/05/141.8501.8501.8501.8507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,516-120.27
DJI17,102-710.41
SP5001,989-50.27
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49