ACDSFAscendas R E Inv TR07/22/2016
LAST:

 1.808
CHANGE:
 0.04
OPEN:
1.808
HIGH:
1.808
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
2.15
PREV:
1.770
LOW:
1.808
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/161.8081.8081.8081.8088,0000
07/18/161.7701.7701.7701.7701,0000
07/15/161.8701.8701.8701.8701000
07/14/161.7711.7711.7711.7711,4000
07/13/161.7601.8001.7601.7606,7000
07/08/161.8251.8251.7701.7705,2000
07/07/161.7801.8001.7801.78156,1000
07/06/161.7721.7721.7721.7724,5000
07/05/161.7701.7701.7701.7701,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,328800.78
FTSE6,759350.52
NI22516,6652821.72
CAC404,459641.46
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40