ACDSFAscendas R E Inv TR11/20/2014
LAST:

 1.690
CHANGE:
 0.03
OPEN:
1.690
HIGH:
1.698
ASK:
0.000
VOLUME:
6,900
CHANGE(%):
1.74
PREV:
1.720
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/141.6901.6981.6901.6906,9000
11/19/141.7801.7801.7201.7209,0000
11/18/141.7401.7401.7401.74000
11/17/141.7401.7401.7401.74000
11/14/141.7401.7401.7401.7409,6000
11/13/141.7001.7001.7001.70000
11/12/141.7001.7001.7001.70000
11/11/141.7001.7001.7001.70000
11/10/141.7001.7001.7001.70000
11/07/141.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95