ACDSFAscendas R E Inv TR07/27/2015
LAST:

 1.750
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.57
PREV:
1.740
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/151.7501.7501.7501.7502,0000
07/23/151.7401.7401.7401.7403,5000
07/14/151.7901.8221.7901.8227,4000
07/13/151.7601.7601.7601.76000
07/10/151.7601.7601.7601.7604,2000
07/09/151.7391.7391.7391.73900
07/08/151.7301.7391.7301.7397,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56