ACDSFAscendas R E Inv TR07/22/2014
LAST:

 1.852
CHANGE:
 0.00
OPEN:
1.852
HIGH:
1.852
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.11
PREV:
1.850
LOW:
1.852
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/141.8521.8521.8521.8523000
07/21/141.8601.8601.8501.8505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,363780.51
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,2471060.44