ACDSFAscendas R E Inv TR01/11/2017
LAST:

 1.730
CHANGE:
 0.08
OPEN:
1.688
HIGH:
1.730
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
4.85
PREV:
1.650
LOW:
1.688
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171.6881.7301.6881.7301,5000
01/10/171.6741.6741.6501.6504,9000
01/09/171.5401.5401.5401.54000
01/06/171.5401.5401.5401.54000
01/05/171.5401.5401.5401.54000
01/04/171.5401.5401.5401.54000
01/03/171.5401.5401.5401.54000
01/02/171.5401.5401.5401.54000
12/30/161.5401.5401.5401.54000
12/29/161.5641.5641.5401.54033,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21