ACDSFAscendas R E Inv TR02/03/2016
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.614
HIGH:
1.614
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/161.6141.6141.6001.6003,7000
02/02/161.5701.5701.5701.5701000
02/01/161.5701.5701.5701.5701000
01/29/161.6031.6031.5801.60015,2000
01/28/161.5401.5401.5401.540102,0000
01/27/161.5401.5401.5401.5401000
01/20/161.5601.5601.4601.4601000
01/19/161.5901.5901.5901.5901,4000
01/18/161.4501.4501.4501.45000
01/15/161.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,240-1232.81
DJI15,838-3672.26
SP5001,854-261.38
DAX8,978-3083.32
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,064-1373.26
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55