ACDSFAscendas R E Inv TR08/28/2015
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
1.92
PREV:
1.560
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/151.5301.5301.5301.5306,0000
08/26/151.5601.5601.5601.5601000
08/25/151.5601.5601.5601.5603,0000
08/24/151.5701.5701.5701.57000
08/21/151.5701.5701.5701.57000
08/20/151.5701.5701.5701.5702,9000
08/19/151.5741.5741.5701.5704,0000
08/18/151.5641.5641.5601.560226,1000
08/17/151.5771.5981.5771.5983,0000
08/14/151.6401.6401.6401.6402000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22518,942-1941.02
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,61200.00