ACDSFAscendas R E Inv TR04/17/2017
LAST:

 1.850
CHANGE:
 0.06
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.46
PREV:
1.788
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/171.8501.8501.8501.8501,0000
04/14/171.7881.7881.7881.78800
04/13/171.7881.7881.7881.78800
04/12/171.7881.7881.7881.78800
04/11/171.7881.7881.7881.7882,7000
04/10/171.7901.7901.7901.79000
04/07/171.7901.7901.7901.79000
04/06/171.7901.7901.7901.79000
04/05/171.7901.7901.7901.79000
04/04/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06