ACDSFAscendas R E Inv TR05/16/2013
LAST:

 2.150		CHANGE:
 0.02		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
0.92		PREV:
2.170		LOW:
2.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/132.1502.1502.1502.1506,0000
05/15/132.1702.1702.1702.1704,5000
05/14/132.2702.2702.2702.27000
05/13/132.2702.2702.2702.27000
05/10/132.2802.2802.2702.2702,0000
05/09/132.2202.2202.2202.2204,0000
05/08/132.1502.1502.1502.15000
05/07/132.1502.1502.1502.15000
05/06/132.1502.1502.1502.15000
05/03/132.1502.1502.1502.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54