ACDSFAscendas R E Inv TR06/14/2016
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
1.31
PREV:
1.682
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/161.6601.6601.6601.6603,0000
06/09/161.6821.6821.6821.6825,5000
06/08/161.8001.8001.8001.8009000
06/02/161.6101.6101.6101.6104,6000
05/31/161.6401.6401.6401.6401000
05/30/161.6501.6501.6501.65000
05/27/161.6501.6501.6501.65000
05/26/161.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,4571882.03
FTSE6,1301482.48
NI22515,323140.09
CAC404,0881032.58
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27