ACDSFAscendas R E Inv TR10/28/2014
LAST:

 1.848
CHANGE:
 0.04
OPEN:
1.848
HIGH:
1.848
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
2.10
PREV:
1.810
LOW:
1.848
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/141.8481.8481.8481.8485,0000
10/27/141.8101.8101.8101.8105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,531-180.40
DJI17,063890.52
SP5001,979-40.18
DAX9,012-710.78
FTSE6,429-250.39
NI22515,6581040.67
CAC404,101-90.23
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49