ACDSFAscendas R E Inv TR03/26/2015
LAST:

 1.830
CHANGE:
 0.02
OPEN:
1.820
HIGH:
1.830
ASK:
0.000
VOLUME:
50,000
CHANGE(%):
1.08
PREV:
1.850
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/151.8201.8301.8201.83050,0000
03/25/151.8501.8501.8501.85000
03/24/151.8501.8501.8501.8504,8000
03/23/151.7601.7601.7601.76000
03/20/151.7601.7601.7601.76000
03/19/151.7601.7601.7601.76000
03/18/151.7401.7601.7401.76011,5000
03/17/151.7851.7851.7851.78500
03/16/151.7851.7851.7851.78500
03/13/151.7851.7851.7851.78528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,864-370.75
DJI17,673-1030.58
SP5002,057-110.53
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73