AJMPFAshmore Group Plc02/22/19 16:08
LAST:

 5.310
CHANGE:
 0.13
OPEN:
5.320
HIGH:
5.320
ASK:
0.000
VOLUME:
552
CHANGE(%):
2.39
PREV:
5.440
LOW:
5.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/195.3205.3205.3105.3105520
02/21/195.4405.4405.4405.4404000
02/20/195.2205.2205.2205.2207000
02/19/195.3505.3605.1205.3602,9000
02/18/195.0155.0155.0155.01500
02/15/195.0155.0155.0155.0153000
02/14/194.9505.2204.9504.9502,8000
02/13/195.3505.4905.2505.26422,1000
02/12/195.2845.5105.2705.2841,9000
02/11/195.2505.2505.2205.2205000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83