ACNDFAscendas India TR09/30/2016
LAST:

 0.7944
CHANGE:
 0.01
OPEN:
0.7944
HIGH:
0.7944
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.59
PREV:
0.7820
LOW:
0.7944
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.79440.79440.79440.79441,0000
09/29/160.78560.79180.78200.782026,2000
09/28/160.80000.80000.80000.80001,2000
09/27/160.77470.77470.77470.7747350,9000
09/26/160.76500.76500.76500.765049,0000
09/23/160.79500.79500.79500.795024,2000
09/22/160.80430.80430.80430.804300
09/21/160.80430.80430.80430.804300
09/20/160.80430.80430.80430.804300
09/19/160.79830.79830.79830.798300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86