ACNDFAscendas India TR12/08/2016
LAST:

 0.7550
CHANGE:
 0.04
OPEN:
0.7495
HIGH:
0.7550
ASK:
0.0000
VOLUME:
22,100
CHANGE(%):
5.59
PREV:
0.7150
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.74950.75500.73000.755022,1000
12/07/160.71500.71500.71500.715019,4000
12/06/160.74050.74050.74050.740516,9000
12/05/160.73350.73350.73350.73359,1000
12/02/160.74510.74510.74510.745110,2000
12/01/160.72810.72810.72810.728110,9000
11/28/160.74130.74130.74130.74133,6000
11/22/160.72570.72570.72570.725732,7000
11/21/160.72050.72050.72050.720500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32