ACNDFAscendas India TR09/01/2015
LAST:

 0.6215
CHANGE:
 0.02
OPEN:
0.6215
HIGH:
0.6215
ASK:
0.0000
VOLUME:
52,000
CHANGE(%):
2.71
PREV:
0.6051
LOW:
0.6215
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.62150.62150.62150.621552,0000
08/31/150.60510.60510.60510.605120,0000
08/28/150.59030.59340.59030.593469,5000
08/27/150.57980.57980.57910.579113,2000
08/26/150.57330.58650.57330.5865188,4000
08/25/150.55790.55790.55570.5557153,7000
08/24/150.56070.57520.56070.5654245,8000
08/21/150.62910.63300.62130.6330184,2000
08/20/150.61900.61900.61900.619057,3000
08/19/150.62000.62000.62000.620040,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,531-1390.64