ACNDFAscendas India TR04/29/2016
LAST:

 0.7200
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
5.26
PREV:
0.6840
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.72000.72000.72000.72008,0000
04/28/160.68400.68400.68400.684012,9000
04/26/160.68500.68500.68000.680015,5000
04/25/160.67500.67500.67500.6750233,1000
04/22/160.69680.69680.69680.696832,0000
04/21/160.67500.67500.67500.6750121,0000
04/20/160.66100.66100.66100.661021,7000
04/19/160.69210.69210.67860.678662,1000
04/15/160.68220.68220.68220.6822100,0000
04/13/160.64570.64570.64570.645715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50