ACNDFAscendas India TR02/07/2019
LAST:

 0.8200
CHANGE:
 0.03
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
3.80
PREV:
0.7900
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.83000.83000.82000.820019,8000
02/06/190.79000.79000.79000.790000
02/05/190.79000.79000.79000.790000
02/04/190.79000.79000.79000.790000
02/01/190.79000.79000.79000.790000
01/31/190.79000.79000.79000.790000
01/30/190.79000.79000.79000.79001,380,5000
01/29/190.80000.80000.80000.800000
01/28/190.80000.80000.80000.800000
01/25/190.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83