ACNDFAscendas India TR09/10/2014
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/140.67000.67000.66000.670018,0000
09/05/140.64000.64000.64000.640029,0000
09/04/140.67000.67000.67000.67005,0000
09/03/140.67200.67200.67200.6720118,7000
09/02/140.63000.64000.63000.6300160,4000
09/01/140.66500.66500.66500.665000
08/29/140.66500.66500.66500.665000
08/28/140.66500.66500.66500.665000
08/27/140.66500.66500.66500.665000
08/26/140.67000.67000.66500.665021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,516-30.06
DJI17,03640.03
SP5001,98730.16
DAX9,607-520.54
FTSE6,781-240.35
NI22515,912-370.23
CAC404,398-300.69
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91