ACNDFAscendas India TR07/02/2015
LAST:

 0.6708
CHANGE:
 0.00
OPEN:
0.6708
HIGH:
0.6708
ASK:
0.0000
VOLUME:
25,200
CHANGE(%):
0.22
PREV:
0.6723
LOW:
0.6708
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.67080.67080.67080.670825,2000
07/01/150.67180.67230.67180.6723105,1000
06/30/150.69000.69000.69000.69001000
06/29/150.67150.67150.67150.671515,1000
06/26/150.63680.63680.63680.63681,9000
06/24/150.69200.69200.69200.69201000
06/23/150.67040.67740.66870.668783,9000
06/18/150.66400.66400.66400.664014,0000
06/16/150.67310.67310.67310.673115,1000
06/15/150.67330.67330.67330.6733133,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83