ACNDFAscendas India TR05/14/2013
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
98,900
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/130.64000.64000.64000.640098,9000
05/13/130.64500.64500.63000.630022,0000
05/10/130.66500.66500.66500.665023,0000
05/09/130.65500.65500.65500.655000
05/08/130.65500.65500.65500.655020,9000
05/07/130.70000.70000.70000.700069,0000
05/06/130.65000.65000.65000.6500102,0000
05/03/130.68000.68000.68000.68004,0000
05/02/130.65000.65000.65000.650058,0000
05/01/130.69000.69000.69000.69008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3512131.41
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4603771.64