ACNDFAscendas India TR07/28/2014
LAST:

 0.6950
CHANGE:
 0.04
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.0000
VOLUME:
300
CHANGE(%):
6.11
PREV:
0.6550
LOW:
0.6950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.69500.69500.69500.69503000
07/24/140.65510.65510.65500.65501,667,0000
07/23/140.65500.67000.65500.67003,284,5000
07/17/140.67000.70000.67000.70008,0000
07/16/140.70000.70000.70000.70004,0000
07/15/140.67000.67000.67000.67007,0000
07/11/140.71000.71000.66700.667028,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,335-350.81
DJI16,560-40.02
SP5001,93440.19
DAX9,209-1992.11
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-441.03
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91