ACNDFAscendas India TR05/26/2016
LAST:

 0.6701
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
99,700
CHANGE(%):
0.01
PREV:
0.6700
LOW:
0.6701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.69000.69000.67010.670199,7000
05/25/160.67000.67000.67000.670090,2000
05/24/160.67800.67800.67800.678015,1000
05/19/160.71500.71500.67500.675011,9000
05/17/160.68170.68170.68170.681721,9000
05/13/160.64600.64600.64500.6460498,8000
05/12/160.68630.68630.68630.68639,6000
05/11/160.69570.69570.69570.695736,9000
05/10/160.70920.70920.70920.70929,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,313270.26
FTSE6,27150.08
NI22517,0682331.39
CAC404,51500.01
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26