ACNDFAscendas India TR06/24/2016
LAST:

 0.7329
CHANGE:
 0.02
OPEN:
0.7329
HIGH:
0.7329
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
2.56
PREV:
0.7146
LOW:
0.7329
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.73290.73290.73290.73295,6000
06/23/160.71460.71460.71460.7146131,3000
06/22/160.70860.70860.70860.7086219,5000
06/21/160.71160.71190.71160.711968,1000
06/17/160.70500.70500.68000.7050130,8000
06/15/160.70780.70780.70780.707812,6000
06/14/160.71380.71730.71380.717382,6000
06/13/160.70780.70780.70780.707826,6000
06/10/160.73000.73000.73000.73007,0000
06/09/160.72530.72530.72530.725313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92