ACNDFAscendas India TR02/03/2016
LAST:

 0.5720
CHANGE:
 0.01
OPEN:
0.5720
HIGH:
0.5720
ASK:
0.0000
VOLUME:
148,300
CHANGE(%):
2.49
PREV:
0.5866
LOW:
0.5720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/160.57200.57200.57200.5720148,3000
02/02/160.59500.59500.58660.586664,5000
02/01/160.58850.58850.58850.588512,4000
01/28/160.55310.55310.55310.553117,5000
01/27/160.56000.56000.56000.56004,0000
01/26/160.54000.54000.54000.5400198,5000
01/25/160.52000.52000.52000.520024,0000
01/22/160.50320.50320.50320.503216,4000
01/21/160.47500.47500.47500.475025,7000
01/20/160.48000.48000.48000.480092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22517,0041851.10
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55