ACNDFAscendas India TR05/15/2015
LAST:

 0.6850
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.0000
VOLUME:
50,300
CHANGE(%):
1.44
PREV:
0.6950
LOW:
0.6850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/150.68500.68500.68500.685050,3000
05/14/150.64900.69500.64900.69505,0000
05/13/150.68500.68500.68500.68502,5000
05/12/150.67100.67100.67100.671000
05/11/150.67100.67100.67100.671000
05/08/150.67100.67100.67100.67101000
05/07/150.69500.69500.69500.695086,2000
05/06/150.68470.68470.68470.684700
05/05/150.68470.68470.68470.684700
05/04/150.68470.68470.68470.684739,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,626750.36
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,544890.32