AIXXFAixtron Se07/17/2019
LAST:

 8.500
CHANGE:
 0.07
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.82
PREV:
8.570
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/198.5008.5008.5008.5001000
07/15/198.5708.5708.5708.5701000
07/09/199.1209.1209.1209.1205000
07/05/199.8009.8009.8009.8005000
07/03/1910.00010.0009.7709.7707000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83