EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIXXF: Aixtron Se Namen Akt

16 Sep 2026
LAST:

39.65

CHANGE:
 1.54		OPEN:
38.11		HIGH:
40.25		ASK:
0.00		VOLUME:
1.3K
CHG(%):
4.04		PREV:
38.11		LOW:
38.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2638.1140.2538.1139.651.3K
15 Sep 2638.0038.2437.2338.1112.2K
14 Sep 2639.5339.5638.0038.8019.0K
11 Sep 2643.0043.4543.0043.451.0K
10 Sep 2642.2542.6442.2542.60500
09 Sep 2642.5043.0041.7341.743.1K
08 Sep 2643.9344.3542.6942.691.4K
04 Sep 2642.2542.2542.0042.25600
03 Sep 2640.2741.1140.2741.0013.4K
02 Sep 2641.5041.5040.0641.01800

PROFILE

Name:Aixtron Se Namen Akt
About:AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral devices and services for the operation of its systems. The company's product portfolio includes MOCVD, CVD and PECVD, and OVPD and PVPD systems. It also supplies deposition equipment for volume production, as well as for research and development and pre-series productions. The company's products are used in a range of compound semiconductors and optoelectronic applications, as well as lasers, LED, display technologies, optical and wireless data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Dornkaulstrasse 2, Herzogenrath, Germany, 52134
Website:https://www.aixtron.com
CIK:0001089496
FIGI:BBG000LJD6S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
Price to Sales:3.17 
Price to Book:1.94 
DivYield:0.01 
Div/Share:0.15 
Revenue:633.01M 
EBITDA:151.52M 
Shares:112.79M 
Market Cap:4.472B 

TECHNICAL INDICATORS

MA5:40.522.2%
MA10:41.133.7%
MA20:42.186.4%
MA50:44.5612.4%
MA100:52.7233.0%
MA200:41.394.4%
STO9:24.68
STO14:24.68
RSI14:38.20 
WPR14:-71.19
MTM14:-3.35
ROC14:-0.08 
ATR:1.70 
Week High:43.459.6%
Week Low:37.236.5%
Month High:49.3524.5%
Month Low:37.234.4%
Year High:71.5280.4%
Year Low:14.60171.6%
Volatility:32.88