AIXXFAixtron Se03/18/2019
LAST:

 8.900
CHANGE:
 0.03
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
0.34
PREV:
8.930
LOW:
8.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/198.9308.9308.7008.9002,7000
03/11/198.9308.9308.9308.9301,0000
03/08/198.8208.8208.8208.8201000
03/07/199.1509.1509.1509.1501000
03/01/198.8009.0908.8008.9201,2000
02/28/199.4009.4009.4009.4005000
02/27/199.0009.0009.0009.0004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83