AAGCAll American Gld Crp06/28/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
6.67
PREV:
0.0015
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.00160.00160.00160.001675,0000
06/27/160.00150.00150.00150.00151000
06/24/160.00200.00200.00180.0018229,6000
06/23/160.00100.00200.00100.002031,0000
06/22/160.00120.00130.00120.00136,5000
06/21/160.00150.00160.00140.0014211,0000
06/20/160.00160.00160.00160.0016150,0000
06/14/160.00140.00160.00110.0016210,0000
06/13/160.00250.00250.00170.001790,2000
06/10/160.00200.00200.00200.002050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,636240.25
FTSE6,385250.40
NI22515,57690.06
CAC404,222270.64
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75