AAGCAll American Gld Crp12/16/2014
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/140.00100.00100.00100.00105,0000
12/15/140.00100.00100.00100.001012,0000
12/12/140.00130.00130.00100.0010195,8000
12/11/140.00130.00130.00130.001316,0000
12/10/140.00080.00080.00080.000800
12/09/140.00080.00080.00080.0008200,0000
12/08/140.00110.00110.00100.0010300,8000
12/05/140.00110.00110.00110.001112,0000
12/04/140.00110.00110.00110.001153,2000
12/03/140.00100.00100.00100.00104000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,6961511.58
FTSE6,363260.42
NI22517,2103902.32
CAC404,178661.60
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09