AAGCAll American Gld Crp05/22/2015
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0014
ASK:
0.0000
VOLUME:
172,000
CHANGE(%):
27.27
PREV:
0.0011
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.00110.00140.00100.0014172,0000
05/21/150.00110.00110.00110.001100
05/20/150.00110.00110.00110.001100
05/19/150.00110.00110.00110.001192,5000
05/18/150.00110.00110.00110.00113000
05/15/150.00110.00110.00110.001100
05/14/150.00110.00110.00110.001190,0000
05/13/150.00120.00130.00120.0013192,5000
05/12/150.00120.00120.00120.001200
05/11/150.00120.00120.00120.001210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,523500.25
CAC405,183991.95
GLD1,18610.08
BDI565.0-3.00.53
HSI27,626-4561.62