AAGCAll American Gld Crp08/30/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
135,000
CHANGE(%):
26.67
PREV:
0.0015
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.00160.00160.00110.0011135,0000
08/29/160.00150.00150.00150.001500
08/26/160.00190.00190.00150.0015173,0000
08/25/160.00160.00160.00160.001600
08/24/160.00160.00160.00160.0016100,0000
08/23/160.00160.00160.00160.001600
08/22/160.00170.00170.00160.00162,0000
08/19/160.00220.00220.00220.002200
08/18/160.00220.00220.00220.002225,0000
08/17/160.00210.00210.00210.002100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,624-330.31
FTSE6,82760.09
NI22516,8871620.97
CAC404,454-30.07
GLD1,313-110.81
BDI1,200494.26
HSI22,993-230.10