AAGCAll American Gld Crp07/28/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0018
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.00100.00180.00100.00105,2000
07/24/150.00150.00150.00150.001510,0000
07/23/150.00140.00160.00140.0016197,4000
07/21/150.00100.00100.00100.001052,0000
07/15/150.00140.00140.00110.001156,4000
07/14/150.00110.00110.00110.001100
07/13/150.00110.00110.00110.001100
07/10/150.00110.00110.00110.001100
07/09/150.00110.00110.00110.001175,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47