AAGCAll American Gld Crp07/23/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
23,400
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.00150.00150.00150.001523,4000
07/22/140.00150.00150.00150.001526,5000
07/17/140.00230.00230.00220.0022104,0000
07/15/140.00150.00150.00150.00155,8000
07/14/140.00150.00150.00150.00156,0000
07/11/140.00150.00170.00150.0016660,0000
07/10/140.00150.00150.00150.00151000
07/09/140.00160.00160.00150.0015109,0000
07/08/140.00160.00160.00160.001600
07/07/140.00160.00160.00160.0016101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.44
FTSE6,809110.16
NI22515,284-440.29
CAC404,409330.76
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71