AAGCAll American Gld Crp07/25/2016
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/160.00150.00150.00150.00159,0000
07/19/160.00150.00150.00150.00154,0000
07/15/160.00150.00150.00150.001510,0000
07/13/160.00150.00150.00150.001510,0000
07/11/160.00160.00160.00150.001544,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,171170.32
DJI18,445-110.06
SP5002,17550.21
DAX10,323480.47
FTSE6,72430.05
NI22516,569920.56
CAC404,432120.26
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28