AAGCAll American Gld Crp02/08/2016
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
132,300
CHANGE(%):
35.00
PREV:
0.0020
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/160.00190.00190.00130.0013132,3000
02/03/160.00220.00220.00200.002030,0000
02/02/160.00110.00200.00110.0020110,0000
02/01/160.00110.00110.00110.00115000
01/29/160.00110.00110.00110.00115000
01/28/160.00110.00110.00110.00112,5000
01/27/160.00120.00120.00120.00121,0000
01/26/160.00120.00170.00120.001720,0000
01/25/160.00120.00170.00120.00173,0000
01/22/160.00120.00120.00120.00127,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,233-511.18
DJI15,567-3482.19
SP5001,823-291.56
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85