AAGCAll American Gld Crp05/19/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
538,100
CHANGE(%):
16.67
PREV:
0.0012
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/160.00140.00140.00100.0010538,1000
05/18/160.00120.00120.00120.0012110,0000
05/16/160.00130.00130.00120.00128000
05/11/160.00120.00120.00120.00122000
05/10/160.00120.00120.00120.001210,1000
05/09/160.00120.00120.00120.001213,7000
05/06/160.00130.00130.00130.001310,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,835620.37
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,5701730.85