AAGCAll American Gld Crp06/18/2013
LAST:

 0.0025		CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
200,000
CHANGE(%):
8.70		PREV:
0.0023		LOW:
0.0025		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/130.00250.00250.00250.0025200,0000
06/17/130.00230.00230.00230.002350,0000
06/14/130.00260.00320.00220.003236,0000
06/13/130.00260.00260.00260.00261,6000
06/12/130.00260.00260.00260.00265000
06/11/130.00280.00280.00280.002800
06/10/130.00280.00280.00280.002800
06/07/130.00280.00280.00280.002824,5000
06/06/130.00280.00280.00270.0028350,7000
06/05/130.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,2452381.83
CAC403,86130.08
GLD1,367181.28
BDI962.037.04.00
HSI21,0921340.63