AAGCAll American Gld Crp12/07/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0016
ASK:
0.0000
VOLUME:
223,800
CHANGE(%):
23.08
PREV:
0.0013
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00140.00160.00110.0016223,8000
12/06/160.00130.00160.00130.0013593,5000
12/05/160.00140.00140.00140.00141000
11/30/160.00130.00130.00130.001318,5000
11/29/160.00130.00130.00130.00131,0000
11/23/160.00130.00130.00130.001345,0000
11/22/160.00170.00170.00170.001700
11/21/160.00170.00170.00170.0017100,0000
11/18/160.00150.00150.00140.001435,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44