EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGC: All American Gold Corp

16 Jun 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
34.13M
CHG(%):
16.67		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.00050.00060.00050.000534.13M
15 Jun 260.00050.00050.00050.0005180.0K
12 Jun 260.00050.00060.00050.0006338.2K
11 Jun 260.00060.00060.00060.00066.23M
10 Jun 260.00070.00070.00050.000628.53M
09 Jun 260.00060.00070.00050.000710.23M
08 Jun 260.00050.00060.00050.0006722.5K
05 Jun 260.00070.00070.00060.00067.91M
04 Jun 260.00070.00070.00070.00072.01M
03 Jun 260.00070.00070.00070.0007930.0K

PROFILE

Name:All American Gold Corp
About:All American Gold Corp. acquires, explores, and develops natural resource properties in the United States. The company was formerly known as Osprey Ventures, Inc. and changed its name to All American Gold Corp. in October 2010. All American Gold Corp. was founded in 2006 and is based in Cheyenne, Wyoming.
Industry:Leisure
Address:1620 Central Avenue, Cheyenne, WY, United States, 82001
Website:http://www.allamericangoldcorp.com
CUSIP:01643V102
ISIN:US01643V1026
FIGI:BBG000R4MM71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0040.0%
MA100:0.0040.0%
MA200:0.0040.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.000.0%
Month High:0.0040.0%
Month Low:0.0040.0%
Year High:0.00100.0%
Year Low:0.0066.7%
Volatility:153.45