AAGCAll American Gld Crp03/30/2015
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
335,000
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.00120.00120.00120.0012335,0000
03/27/150.00120.00120.00120.00122000
03/26/150.00120.00120.00120.001200
03/25/150.00120.00120.00120.001210,0000
03/24/150.00120.00120.00120.00121000
03/23/150.00100.00150.00100.0015148,2000
03/20/150.00150.00160.00150.0016100,0000
03/19/150.00120.00120.00120.001200
03/18/150.00130.00150.00120.001226,1000
03/17/150.00140.00140.00140.001415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,857-440.89
DJI17,623-1530.86
SP5002,051-170.80
DAX12,009430.36
FTSE6,808340.51
NI22519,035-1720.90
CAC405,059250.50
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73