AAGCAll American Gld Crp09/15/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.00200.00200.00200.00208,6000
09/12/140.00200.00200.00200.002080,0000
09/11/140.00200.00240.00200.0024100,0000
09/10/140.00160.00160.00160.00165,0000
09/09/140.00160.00200.00160.002034,0000
09/08/140.00160.00160.00160.001630,0000
09/03/140.00170.00170.00170.00173,0000
09/02/140.00170.00170.00170.0017370,9000
09/01/140.00170.00170.00170.001700
08/29/140.00200.00220.00170.0017109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,516-30.06
DJI17,03640.03
SP5001,98730.16
DAX9,607-520.54
FTSE6,781-240.35
NI22515,912-370.23
CAC404,398-300.69
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91