AAGCAll American Gld Crp04/17/2014
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0039
HIGH:
0.0039
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
5.13
PREV:
0.0039
LOW:
0.0037
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00390.00390.00370.003718,8000
04/16/140.00390.00390.00390.003900
04/15/140.00390.00390.00390.003900
04/14/140.00390.00390.00380.003988,3000
04/11/140.00240.00240.00240.00241,0000
04/10/140.00240.00350.00240.00351,1000
04/09/140.00240.00390.00240.00398,7000
04/08/140.00240.00390.00240.0039132,9000
04/07/140.00240.00390.00240.003932,0000
04/04/140.00290.00400.00240.004074,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,613970.67
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28