AAGCAll American Gld Crp10/21/2014
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.00160.00160.00160.001613,4000
10/20/140.00160.00160.00160.001620,0000
10/16/140.00160.00160.00160.001659,5000
10/09/140.00160.00160.00160.00165,1000
10/07/140.00160.00160.00160.00162,0000
10/06/140.00160.00160.00160.00162,0000
10/03/140.00170.00170.00170.0017113,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,089180.08