AAGCAll American Gld Crp09/30/2014
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.00160.00160.00160.00166,0000
09/29/140.00180.00180.00160.001625,0000
09/25/140.00140.00140.00140.001415,2000
09/24/140.00150.00150.00140.0014415,0000
09/22/140.00170.00170.00150.0015300,0000
09/18/140.00190.00190.00190.001971,0000
09/17/140.00160.00200.00160.002060,5000
09/16/140.00200.00200.00200.002011,2000
09/15/140.00200.00200.00200.00208,6000
09/12/140.00200.00200.00200.002080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,539-190.28
NI22515,662-4202.61
CAC404,351-150.34
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28