AAGCAll American Gld Crp03/04/2015
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.00140.00140.00140.0014190,0000
03/03/150.00150.00150.00140.001495,0000
03/02/150.00150.00150.00150.001552,0000
02/27/150.00150.00150.00150.0015107,5000
02/26/150.00150.00150.00150.00154,2000
02/25/150.00150.00150.00150.00152,3000
02/24/150.00160.00160.00160.001610,0000
02/23/150.00150.00150.00150.0015237,5000
02/20/150.00150.00150.00150.00157,0000
02/19/150.00150.00200.00150.0017151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,748440.24
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,322-1440.59