AAGCAll American Gld Crp08/29/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0022
ASK:
0.0000
VOLUME:
109,000
CHANGE(%):
22.73
PREV:
0.0022
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.00200.00220.00170.0017109,0000
08/28/140.00230.00290.00220.0022341,4000
08/27/140.00170.00170.00170.001710,4000
08/25/140.00170.00170.00170.00172000
08/22/140.00170.00170.00170.00171,0000
08/21/140.00230.00230.00200.0020308,3000
08/20/140.00150.00150.00150.00158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00