AAGCAll American Gld Crp01/29/2015
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0020
ASK:
0.0000
VOLUME:
73,500
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.00150.00200.00150.002073,5000
01/28/150.00150.00150.00150.00151,2000
01/27/150.00110.00150.00110.001561,9000
01/26/150.00170.00200.00170.0020265,1000
01/23/150.00200.00210.00190.0019179,8000
01/22/150.00140.00200.00140.0020670,0000
01/21/150.00100.00100.00100.00105,0000
01/20/150.00090.00090.00090.000900
01/19/150.00090.00090.00090.000900
01/16/150.00090.00090.00090.000900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36