AAGCAll American Gld Crp04/29/16 12:44
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
45,175
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.00120.00120.00120.001245,1750
04/28/160.00150.00150.00120.001217,3000
04/27/160.00120.00120.00120.00128000
04/26/160.00180.00180.00120.001288,9000
04/22/160.00120.00120.00120.001220,0000
04/19/160.00120.00120.00120.00121,0000
04/15/160.00180.00180.00120.001220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,764-410.86
DJI17,708-1230.69
SP5002,065-110.54
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50