AAGCAll American Gld Crp09/02/2015
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/150.00110.00110.00110.0011100,0000
09/01/150.00110.00110.00110.001110,0000
08/31/150.00110.00140.00110.001410,0000
08/27/150.00110.00110.00110.00112,4000
08/25/150.00120.00120.00110.001125,0000
08/24/150.00110.00110.00110.00112000
08/21/150.00120.00120.00110.0011136,1000
08/20/150.00110.00110.00110.001100
08/19/150.00110.00110.00110.001110,0000
08/18/150.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763130.27
DJI16,448960.59
SP5001,959100.51
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77