ACGXAlliance Creative Group Inc09/29/2016
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00040.00040.00040.0004300,0000
09/28/160.00040.00040.00040.00041,500,0000
09/27/160.00040.00040.00040.000400
09/26/160.00040.00040.00040.00042,000,0000
09/23/160.00050.00050.00050.00054,680,0000
09/22/160.00040.00040.00040.000430,0000
09/21/160.00050.00050.00050.00054,0000
09/20/160.00030.00030.00030.000300
09/19/160.00030.00030.00030.000300
09/16/160.00050.00050.00030.00036,176,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,325-4151.75