ACGXAlliance Creative Group Inc10/01/2014
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0027
ASK:
0.0000
VOLUME:
8,017,000
CHANGE(%):
7.41
PREV:
0.0027
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.00250.00270.00240.00258,017,0000
09/30/140.00250.00270.00240.00276,442,4000
09/29/140.00250.00280.00240.00267,385,0000
09/26/140.00270.00300.00270.00271,346,0000
09/25/140.00260.00290.00260.00282,740,8000
09/24/140.00290.00290.00270.00292,724,9000
09/23/140.00280.00290.00260.00291,631,8000
09/22/140.00280.00290.00260.00284,842,5000
09/19/140.00260.00290.00260.00292,422,3000
09/18/140.00290.00300.00290.00292,571,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28