ACGXAlliance Creative Group Inc04/29/2016
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.00060.00060.00060.0006500,0000
04/28/160.00050.00060.00040.0006805,5000
04/27/160.00050.00070.00050.00052,587,0000
04/26/160.00050.00060.00040.00069,085,8000
04/25/160.00060.00060.00040.00054,968,0000
04/22/160.00060.00060.00050.0006399,0000
04/21/160.00050.00050.00050.00051,701,0000
04/19/160.00050.00060.00050.0006520,0000
04/18/160.00040.00060.00040.00055,448,9000
04/15/160.00060.00060.00050.0005508,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50