ACGXAlliance Creative Group Inc04/24/2014
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0078
HIGH:
0.0097
ASK:
0.0000
VOLUME:
31,366,900
CHANGE(%):
16.25
PREV:
0.0080
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.00780.00970.00750.009331,366,9000
04/23/140.00850.00930.00750.008038,066,5000
04/22/140.01040.01040.00910.009744,334,7000
04/21/140.00970.01100.00910.010081,674,7000
04/18/140.00820.00820.00820.008200
04/17/140.00890.00990.00750.008283,407,0000
04/16/140.00600.01050.00550.0096132,259,4000
04/15/140.00620.00680.00500.005333,562,9000
04/14/140.00700.00800.00500.006858,709,5000
04/11/140.00530.00750.00510.0070107,741,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61