ACGXAlliance Creative Group Inc10/20/2014
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0025
ASK:
0.0000
VOLUME:
3,646,600
CHANGE(%):
8.00
PREV:
0.0025
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.00230.00250.00210.00233,646,6000
10/17/140.00280.00280.00220.00251,158,9000
10/16/140.00230.00270.00210.0027895,6000
10/15/140.00260.00270.00210.00271,229,9000
10/14/140.00280.00280.00250.0028630,5000
10/13/140.00290.00290.00260.0026649,5000
10/10/140.00240.00290.00240.0029395,1000
10/09/140.00280.00290.00240.0029468,0000
10/08/140.00250.00290.00240.00282,305,1000
10/07/140.00250.00300.00250.0026225,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8351171.35
FTSE6,326590.94
NI22514,804-3072.03
CAC404,057661.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08