ACGXAlliance Creative Group Inc05/26/2016
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
5,040,000
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.00050.00050.00040.00055,040,0000
05/25/160.00050.00060.00050.00065,963,0000
05/24/160.00050.00060.00050.00064,436,0000
05/23/160.00060.00070.00040.000641,610,2000
05/20/160.00050.00060.00050.0006128,4000
05/19/160.00060.00060.00040.0005725,0000
05/18/160.00060.00060.00050.00051,280,0000
05/17/160.00060.00060.00060.0006250,0000
05/16/160.00050.00060.00050.00061,080,8000
05/13/160.00050.00060.00040.0006799,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,251-220.21
FTSE6,26610.01
NI22516,835620.37
CAC404,498-140.32
GLD1,219-50.38
BDI1,200494.26
HSI20,5771800.88