ACGXAlliance Creative Group Inc08/26/2016
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
4,398,000
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.00050.00050.00050.00054,398,0000
08/25/160.00040.00040.00040.00044,300,0000
08/24/160.00040.00040.00040.000400
08/23/160.00040.00040.00040.000448,0000
08/22/160.00040.00040.00040.00041,550,2000
08/19/160.00050.00050.00050.000500
08/18/160.00050.00050.00050.0005250,0000
08/17/160.00040.00040.00040.00046,515,1000
08/16/160.00040.00040.00040.00041000
08/15/160.00060.00060.00040.0004600,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41