ACGXAlliance Creative Group Inc02/24/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0009
ASK:
0.0000
VOLUME:
5,409,600
CHANGE(%):
0.00
PREV:
0.0009
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.00070.00090.00070.00095,409,6000
02/23/170.00080.00090.00070.00092,790,4000
02/22/170.00090.00090.00080.00095,645,0000
02/21/170.00090.00100.00070.00109,383,0000
02/20/170.00090.00090.00090.000900
02/17/170.00090.00090.00070.00093,318,5000
02/16/170.00090.00090.00070.00074,118,6000
02/15/170.00090.00090.00080.00081,645,6000
02/14/170.00080.00100.00070.000714,651,3000
02/13/170.00100.00100.00080.00089,068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62