ACGXAlliance Creative Group Inc11/21/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0018
ASK:
0.0000
VOLUME:
1,231,700
CHANGE(%):
21.43
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.00160.00180.00140.00171,231,7000
11/20/140.00150.00190.00140.0014620,0000
11/19/140.00190.00190.00160.00182,328,7000
11/18/140.00180.00190.00160.00191,810,0000
11/17/140.00160.00180.00160.0018289,0000
11/14/140.00180.00180.00180.0018296,6000
11/13/140.00190.00190.00160.00181,422,8000
11/12/140.00190.00190.00170.00195,717,2000
11/11/140.00180.00190.00160.00161,080,6000
11/10/140.00170.00190.00150.00193,119,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37