ACGXAlliance Creative Group Inc04/15/2014
LAST:

 0.0053
CHANGE:
 0.00
OPEN:
0.0062
HIGH:
0.0068
ASK:
0.0000
VOLUME:
33,562,900
CHANGE(%):
22.06
PREV:
0.0068
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.00620.00680.00500.005333,562,9000
04/14/140.00700.00800.00500.006858,709,5000
04/11/140.00530.00750.00510.0070107,741,2000
04/10/140.00300.00550.00300.0050131,271,5000
04/09/140.00340.00350.00310.00344,650,4000
04/08/140.00340.00340.00310.00348,889,3000
04/07/140.00310.00350.00310.00314,610,1000
04/04/140.00310.00350.00290.003117,461,3000
04/03/140.00340.00340.00300.00333,308,5000
04/02/140.00340.00340.00300.00348,583,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,238640.70
FTSE6,565230.36
NI22514,4184213.01
CAC404,381360.82
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11