ACGXAlliance Creative Group Inc02/11/16 11:06
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
1,162,307
CHANGE(%):
0.00
PREV:
0.0009
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.00090.00090.00060.00091,162,3070
02/10/160.00070.00090.00070.000954,2000
02/09/160.00090.00090.00080.00091,132,0000
02/05/160.00070.00090.00060.00074,683,4000
02/04/160.00090.00090.00070.0007632,1000
02/02/160.00090.00090.00090.0009175,0000
02/01/160.00070.00090.00070.0009600,2000
01/29/160.00090.00090.00070.0009300,6000
01/28/160.00080.00090.00080.00091,225,6000
01/26/160.00070.00090.00070.000954,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,231-531.24
DJI15,583-3312.08
SP5001,818-341.85
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85