ACGXAlliance Creative Group Inc08/28/2015
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
47,500
CHANGE(%):
0.00
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00110.00110.00110.001147,5000
08/27/150.00110.00110.00110.001136,0000
08/26/150.00090.00110.00090.0010730,0000
08/25/150.00090.00110.00090.00113,498,1000
08/24/150.00090.00100.00080.0009432,2000
08/21/150.00090.00100.00080.00092,040,3000
08/20/150.00090.00090.00090.00091000
08/19/150.00090.00120.00080.0012863,8000
08/18/150.00100.00120.00100.0012325,0000
08/17/150.00110.00130.00090.00121,999,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22518,890-2461.28
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,62290.04