ACGXAlliance Creative Group Inc10/31/2014
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
2,201,000
CHANGE(%):
5.26
PREV:
0.0019
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.00190.00190.00170.00182,201,0000
10/30/140.00190.00190.00160.00191,970,0000
10/29/140.00190.00210.00160.00185,709,3000
10/28/140.00200.00210.00180.00204,321,2000
10/27/140.00220.00230.00200.00225,945,3000
10/24/140.00230.00230.00220.00232,213,9000
10/23/140.00210.00240.00200.00247,062,7000
10/22/140.00230.00250.00200.00235,497,6000
10/21/140.00240.00240.00200.00233,494,3000
10/20/140.00230.00250.00210.00233,646,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25