ACGXAlliance Creative Group Inc07/26/16 09:42
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.00040.00040.00040.000410,0000
07/25/160.00040.00050.00040.00051,020,0000
07/22/160.00080.00080.00040.000420,201,7000
07/21/160.00060.00080.00060.0008115,1000
07/20/160.00060.00070.00060.000751,0000
07/19/160.00060.00070.00050.00071,376,7000
07/18/160.00060.00080.00060.00081,300,0000
07/15/160.00070.00070.00050.00071,120,5000
07/14/160.00060.00080.00060.000717,680,0000
07/13/160.00050.00070.00050.000712,554,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,121240.47
DJI18,510170.09
SP5002,17230.16
DAX10,260620.61
FTSE6,730200.30
NI22516,383-2371.43
CAC404,400120.27
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62