ACGXAlliance Creative Group Inc06/28/2016
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
8,443,300
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.00060.00060.00050.00068,443,3000
06/24/160.00050.00060.00050.00061,075,5000
06/21/160.00050.00070.00050.00063,453,3000
06/20/160.00050.00060.00050.00052,094,3000
06/16/160.00050.00050.00050.0005620,1000
06/15/160.00060.00060.00060.0006130,0000
06/13/160.00070.00070.00050.000545,0000
06/10/160.00050.00060.00050.00062,188,0000
06/09/160.00050.00070.00040.00071,155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,6321851.95
FTSE6,2821422.30
NI22515,5672441.59
CAC404,2021132.78
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31