ACGXAlliance Creative Group Inc07/24/14 10:12
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0037
ASK:
0.0000
VOLUME:
685,294
CHANGE(%):
8.82
PREV:
0.0034
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.00340.00370.00330.0037685,2940
07/23/140.00390.00390.00330.00345,651,5000
07/22/140.00360.00390.00350.00396,563,0000
07/21/140.00400.00400.00340.00364,642,9000
07/18/140.00440.00440.00350.00382,360,5000
07/17/140.00420.00450.00380.00404,191,0000
07/16/140.00420.00480.00380.003816,698,3000
07/15/140.00410.00420.00360.0040935,2000
07/14/140.00430.00430.00350.00425,167,8000
07/11/140.00370.00440.00370.00397,482,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470-40.09
DJI17,08700.00
SP5001,98810.07
DAX9,765110.11
FTSE6,808100.14
NI22515,284-440.29
CAC404,397200.47
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71