ACGXAlliance Creative Group Inc12/18/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0017
ASK:
0.0000
VOLUME:
976,900
CHANGE(%):
6.25
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.00160.00170.00160.0017976,9000
12/17/140.00140.00160.00120.00162,353,4000
12/16/140.00140.00160.00130.00162,065,0000
12/15/140.00160.00160.00130.0014917,5000
12/12/140.00180.00180.00140.00165,479,0000
12/11/140.00120.00180.00120.00187,638,2000
12/10/140.00140.00160.00130.0016671,0000
12/09/140.00140.00150.00120.00131,096,0000
12/08/140.00130.00130.00110.001312,282,1000
12/05/140.00140.00150.00130.00151,901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5653552.06
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1222901.27