ACGXAlliance Creative Group Inc05/24/2013
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/130.00600.00600.00600.006010,0000
05/23/130.00520.00600.00520.006017,0000
05/22/130.00600.00600.00600.006000
05/21/130.00600.00600.00600.00601,0000
05/20/130.00600.00600.00600.00605,0000
05/17/130.00500.00590.00500.0059221,0000
05/16/130.00400.00580.00400.005813,1000
05/15/130.00500.00600.00310.00602,542,7000
05/14/130.00710.00710.00710.007116,4000
05/13/130.00550.00770.00540.0077174,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23