ACGXAlliance Creative Group Inc05/29/2015
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0014
ASK:
0.0000
VOLUME:
12,143,700
CHANGE(%):
27.27
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.00110.00140.00110.001412,143,7000
05/28/150.00130.00130.00100.001116,445,0000
05/27/150.00120.00150.00120.001527,6000
05/26/150.00130.00150.00120.0015595,3000
05/25/150.00150.00150.00150.001500
05/22/150.00130.00150.00130.0015525,0000
05/21/150.00140.00150.00140.0015240,5000
05/20/150.00150.00150.00150.001525,0000
05/19/150.00160.00160.00140.00153,667,5000
05/18/150.00150.00160.00150.0016123,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11