ACGXAlliance Creative Group Inc09/19/2014
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0029
ASK:
0.0000
VOLUME:
2,422,300
CHANGE(%):
0.00
PREV:
0.0029
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00260.00290.00260.00292,422,3000
09/18/140.00290.00300.00290.00292,571,5000
09/17/140.00290.00300.00290.00302,423,0000
09/16/140.00300.00300.00270.00295,293,6000
09/15/140.00340.00370.00280.003012,576,0000
09/12/140.00320.00340.00310.00342,111,0000
09/11/140.00320.00350.00300.003414,839,8000
09/10/140.00330.00330.00300.00333,010,2000
09/09/140.00320.00330.00300.00323,636,2000
09/08/140.00300.00320.00290.00322,183,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57