ACGXAlliance Creative Group Inc10/24/2014
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
2,213,900
CHANGE(%):
4.17
PREV:
0.0024
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.00230.00230.00220.00232,213,9000
10/23/140.00210.00240.00200.00247,062,7000
10/22/140.00230.00250.00200.00235,497,6000
10/21/140.00240.00240.00200.00233,494,3000
10/20/140.00230.00250.00210.00233,646,6000
10/17/140.00280.00280.00220.00251,158,9000
10/16/140.00230.00270.00210.0027895,6000
10/15/140.00260.00270.00210.00271,229,9000
10/14/140.00280.00280.00250.0028630,5000
10/13/140.00290.00290.00260.0026649,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13