ACGXAlliance Creative Group Inc07/30/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0010
ASK:
0.0000
VOLUME:
197,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.00080.00100.00080.0010197,0000
07/29/150.00100.00100.00070.0010470,8000
07/28/150.00090.00110.00090.0010327,0000
07/27/150.00100.00100.00100.001035,0000
07/24/150.00080.00100.00070.00101,938,0000
07/23/150.00080.00090.00080.000810,398,9000
07/22/150.00100.00120.00090.00102,940,0000
07/21/150.00100.00110.00080.0010315,0000
07/20/150.00100.00100.00090.0010658,0000
07/17/150.00090.00100.00090.0010610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,52520.01
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,586880.36