ACGXAlliance Creative Group Inc08/29/2014
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0033
ASK:
0.0000
VOLUME:
848,000
CHANGE(%):
0.00
PREV:
0.0032
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.00310.00330.00300.0032848,0000
08/28/140.00320.00320.00290.00324,502,7000
08/27/140.00300.00330.00300.0033492,0000
08/26/140.00300.00330.00300.00333,369,1000
08/25/140.00300.00370.00300.00336,083,2000
08/22/140.00350.00380.00330.00382,502,8000
08/21/140.00330.00350.00290.003511,047,2000
08/20/140.00330.00340.00280.00294,846,0000
08/19/140.00300.00350.00300.00336,525,6000
08/18/140.00390.00390.00300.00354,330,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01