ACGXAlliance Creative Group Inc01/17/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
4,810,000
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.00040.00040.00030.00034,810,0000
01/16/170.00030.00030.00030.000300
01/13/170.00030.00030.00030.00037000
01/12/170.00030.00030.00030.0003750,0000
01/11/170.00040.00040.00030.00041,150,1000
01/10/170.00040.00040.00040.000400
01/09/170.00030.00040.00030.00047,009,5000
01/06/170.00040.00040.00040.0004325,0000
01/05/170.00030.00030.00030.00031,000,2000
01/04/170.00040.00040.00040.0004100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13