ACGXAlliance Creative Group Inc01/29/2015
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
535,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.00200.00200.00190.0020535,0000
01/28/150.00200.00200.00160.00202,092,1000
01/27/150.00200.00200.00180.00201,132,4000
01/26/150.00200.00220.00190.00201,397,9000
01/23/150.00230.00230.00170.00215,489,0000
01/22/150.00210.00230.00180.00222,680,0000
01/21/150.00240.00240.00200.00235,406,5000
01/20/150.00250.00260.00210.00243,727,8000
01/19/150.00210.00210.00210.002100
01/16/150.00240.00260.00200.00213,325,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,771330.31
FTSE6,784-270.39
NI22517,674680.39
CAC404,642110.23
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36