AUNXFAustin Exploration L06/08/2015
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/150.02000.02000.02000.02001,4000
06/04/150.02500.02500.02500.025010,0000
06/03/150.03000.03000.03000.030025,0000
06/01/150.03000.03000.03000.030020,0000
05/21/150.02500.02500.02500.025020,0000
05/20/150.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,043-4962.42
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI24,984-1,0804.14