AUNXFAustin Exploration L02/18/2014
LAST:

 0.0050
CHANGE:
 0.02
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
75.00
PREV:
0.0200
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/140.00500.00500.00500.00502,8000
02/17/140.02000.02000.02000.020000
02/14/140.02000.02000.02000.020000
02/13/140.02000.02000.02000.020000
02/12/140.02000.02000.02000.020000
02/11/140.02000.02000.02000.020000
02/10/140.02000.02000.02000.020000
02/07/140.02000.02000.02000.020000
02/06/140.02000.02000.02000.020000
02/05/140.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28