AUNXFAustin Exploration L03/19/2015
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/150.02500.02500.02500.02505,0000
03/18/150.02000.02000.02000.020014,8000
03/17/150.02000.02000.02000.020010,0000
03/16/150.03000.03000.03000.030000
03/13/150.03000.03000.03000.030000
03/12/150.03000.03000.03000.030000
03/11/150.03000.03000.03000.030000
03/10/150.03000.03000.03000.030010,0000
03/09/150.03500.03500.03500.035000
03/06/150.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,865-120.24
DJI17,689-300.17
SP5002,06320.08
DAX11,844-220.18
FTSE6,895-961.37
NI22519,471-2751.39
CAC405,006-150.29
GLD1,19720.19
BDI565.0-3.00.53
HSI24,497-310.13