AUNXFAustin Exploration L06/10/2014
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
66.67
PREV:
0.0150
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/140.00500.00500.00500.00502,2000
06/09/140.01500.01500.01500.015000
06/06/140.01500.01500.01500.015000
06/05/140.01500.01500.01500.015000
06/04/140.01500.01500.01500.015000
06/03/140.01500.01500.01500.015000
06/02/140.01500.01500.01500.015050,0000
05/30/140.00100.00100.00100.001000
05/29/140.00100.00100.00100.001000
05/28/140.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470-40.09
DJI17,08700.00
SP5001,98810.07
DAX9,765110.11
FTSE6,808100.14
NI22515,284-440.29
CAC404,397200.47
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71