AVVHAvvaa World Hlthcr04/16/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0000
VOLUME:
12,152,500
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.00040.00050.00030.000512,152,5000
04/15/140.00050.00050.00050.0005300,0000
04/14/140.00040.00050.00040.000513,007,0000
04/11/140.00050.00050.00040.00047,280,3000
04/10/140.00040.00040.00040.000400
04/09/140.00040.00040.00040.000400
04/08/140.00060.00060.00040.00045,224,7000
04/07/140.00050.00060.00050.00066,984,5000
04/04/140.00060.00060.00060.00061,400,0000
04/03/140.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,378-400.28
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,750540.24