AVVHAvvaa World Hlthcr05/22/2013
LAST:

 0.0007		CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
170,000
CHANGE(%):
22.22		PREV:
0.0009		LOW:
0.0007		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.00080.00080.00070.0007170,0000
05/21/130.00090.00090.00090.000955,5000
05/20/130.00080.00080.00070.0007498,7000
05/17/130.00060.00060.00060.00062000
05/16/130.00080.00080.00040.0008357,1000
05/15/130.00070.00090.00070.0009419,9000
05/14/130.00070.00080.00060.0006710,0000
05/13/130.00110.00110.00110.001100
05/10/130.00110.00110.00110.001161,1000
05/09/130.00070.00070.00070.000700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64650.28
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23