AVVHAvvaa World Health Care Products Inc07/20/17 15:25
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.00010.00020.00010.0002260,0000
07/18/170.00020.00020.00020.000215,0000
07/14/170.00010.00020.00010.0001100,0000
07/13/170.00010.00020.00010.00021,370,5000
07/12/170.00010.00020.00010.00021,100,0000
07/11/170.00010.00010.00010.00012,548,6000
07/10/170.00010.00010.00010.0001115,0000
07/07/170.00020.00020.00010.0001505,0000
07/06/170.00020.00020.00020.000200
07/05/170.00020.00020.00020.00023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26