AVVHAvvaa World Hlthcr10/28/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
4,000,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/140.00020.00020.00010.00024,000,0000
10/27/140.00020.00020.00020.00021,109,1000
10/24/140.00020.00020.00020.000210,625,1000
10/21/140.00020.00020.00020.0002584,3000
10/17/140.00020.00020.00020.00027000
10/16/140.00020.00020.00020.000250,0000
10/10/140.00020.00020.00010.000137,656,5000
10/09/140.00020.00020.00020.00021,235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2911761.93
FTSE6,535711.11
NI22516,4147564.83
CAC404,230892.14
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25