Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.02000.02000.02003000.00000.00 
JACOJaco Electronics Inc0.10490.10490.10498000.00000.00 
JADAJade Art Group Inc0.00450.00450.004560,5000.001340.63 
JAGGFJaguar Mining Inc0.50120.38600.38601,557-0.03408.10 
JAGRGreen Street Capital0.00210.00210.002125,0000.001090.91 
JAHIJordan American Hdgs0.00650.00600.006050,000-0.001014.29 
JALASuperlight Inc0.01050.01050.010521,8220.00055.00 
JALCAdams John Life Corp0.31000.31000.31003000.00000.00 
JAMNJammin Java Corp0.17880.17750.17757,350-0.01256.58 
JAMTFJagercor Energy Corp.0.04610.03000.0461120,0000.004410.55 
JAPAFJapan Tobacco28.8428.3428.5414,3001.043.79 
JAPAYJapan Tob Inc14.3914.1614.16241-0.060.39 
JAPSYJapan Airlines15.5015.5015.503500.150.98 
JARLFJardine Matheson Hld58.4958.4958.495000.801.39 
JASMYJasmine Intl Pcl ADR2.2602.2202.2601,2590.1205.61 
JAUGFJet Gold Corp0.02900.02900.0290100-0.030050.85 
JAZTFJazztel Plc Ord15.6015.6015.601,0000.070.45 
JBARFJulius Baer Gruppe45.7645.7645.762,400-0.290.63 
JBAXYJulius Baer Group9.2129.2009.2121,0340.1221.34 
JBFCFJollibee Foods Corp4.6744.6004.6008000.0992.20 
JBFCYJollibee Foods18.7418.7418.741000.603.31 
JBSAYJbs S.A.8.4308.2608.2602,357-0.95010.31 
JBULFJubilee Gold Expl0.08800.08800.0880100-0.034027.87 
JCDAFJacada Ltd.3.2703.2703.2701000.0000.00 
JCDSJc Data Solutions0.00320.00250.0025562,500-0.000721.88 
JCDXFJc Decaux Sa Act34.3534.3534.351000.401.18 
JCKRFJacka Resources0.02800.02800.028020,000-0.00103.45 
JCLYJaclyn Inc5.5005.5005.500100-0.1001.79 
JCOUFJean Coutu Group Pjc23.8923.8823.8847,000-0.040.17 
JCYGYJardine Cycle & Carr62.8862.8862.882001.432.33 
JDGRYJ D Group Ltd Spons2.1002.1002.100300-0.35014.29 
JDSHFJardine Strategic Hl33.7433.7433.742000.641.92 
JDVBJeff Davis Bancshare53.5053.5053.508000.480.91 
JDWPFJ D Wetherspoon Plc-12.5512.5512.558,200-1.108.06 
JDWPYJ D Wetherspoon ADR63.0363.0363.03500-0.350.55 
JECFFJura Energy Corporat0.21520.21520.2152100-0.066823.69 
JELCFJohnson Electric Hol3.8003.8003.800100-0.0401.04 
JERTJer Investors Trust Inc.0.05000.05000.05001,3820.00000.00 
JETMFJet Metal Corp0.17300.13100.15446,2000.022416.97 
JEXYFJiangsu Expwy H Shs1.1601.1601.1605,0000.0302.65 
JEXYYJiangsu Expwy Sp H23.7423.7423.742,8000.170.72 
JFBCJeffersonville Bancorp13.0013.0013.00200-0.151.14 
JFBFJefferson Bankshares10.00010.00010.0001000.0000.00 
JFEEFJfe Holdings Inc21.0021.0021.001001.256.33 
JFGIJacobs Financial Grp0.00340.00330.003320,0000.00000.00 
JFWVJefferson Sec Bk Wva65.5065.5065.501001.502.34 
JGCCFJ G C Corp [F]21.1721.1721.171,0001.467.41 
JGCCYJ G C Corp ADR42.6142.5442.613780.240.57 
JGLDJubilee4 Gold Inc.0.01200.01200.01201000.00000.00 
JGPKJagged Peak Inc0.71000.65000.700033,600-0.02002.78 
JGSHFJg Summit Hldgs Cl B1.4701.4701.4707000.0503.52 
JIAXFJiangxi Copper Co Lt1.8001.7701.8005,0000.0100.56 
JINFFChina Gold Intl Res1.8151.8101.8106000.1096.41 
JIXAYJiangxi Copper ADR69.2568.7569.251,3000.891.30 
JKDGJunkiedog.Com Inc.0.08000.08000.0800400-0.920092.00 
JLMCJlm Couture Inc2.7502.6502.6503,8000.0000.00 
JLMKFJolimark Hldgs Ltd0.25000.25000.250010,000-0.02509.09 
JLWTJanel World Trade0.09000.09000.09001,5000.00000.00 
JMHLYJardine Matheson ADR60.0359.0359.034830.130.22 
JMIHJupiter Marine Intl0.01000.01000.01002,000-0.005033.33 
JMONJames Monroe Capital0.00010.00010.0001190,0000.00000.00 
JMPLFJohnson Matthey Plc50.5550.5550.55100-1.102.13 
JMPLYJohnson Matthey Plc105.3104.7105.3100-0.40.42 
JMSBJohn Marshall Bk Fal17.6017.4017.401,1000.100.58 
JMSNJameson Stanford Res0.90000.85000.90003,0000.06007.14 
JNESJonestown Bk & TR Co25.1025.0525.05500-0.050.20 
JNEXFJunex Inc0.36300.36300.36301,0000.074025.61 
JNGWJingwei Intl Ltd0.25000.25000.2500100,0000.00000.00 
JNPKFJenoptik Ag11.5511.5511.552000.989.31 
JNRFYJapan Retail Fd ADR20.5020.5020.50100-0.150.74 
JNSHJns Holdings Corp0.01160.01160.011610,000-0.00043.33 
JOBISoleil Capital L.P.10.00010.00010.0001000.0000.00 
JODRFJourdan Res Inc0.04200.04200.04204,0000.00205.00 
JOESEat At Joes Ltd0.18500.18000.180038,500-0.01005.26 
JOEYJoey New York Inc0.16000.10010.160023,600-0.020011.11 
JPAKJpak Group Inc.0.05000.05000.05002,2000.010025.00 
JPCBJP Cabot Realty Inc0.07000.07000.07003,000-0.030030.00 
JPEIJpe Inc0.00100.00100.001010,0000.0009900.00 
JPSTJps Industries Inc7.0006.9106.9107,9000.4106.31 
JPSWFJapan Stl Wks Ltd3.4703.4703.4701000.0000.00 
JPSWYJapan Steel Works Lt7.1107.1007.100300-0.0801.11 
JRCCQJames River Coal Company0.03010.02010.030153,4000.00010.33 
JRDNJardinier Corp.0.00100.00100.001012,0000.00000.00 
JREIFJapan Real Estate In5,0505,0505,050100-500.99 
JRONYJeronimo Martins20.2120.1020.142,300-0.090.42 
JROOFJericho Oil Corp0.43070.30790.307924,100-0.081020.83 
JRRDJournal Radiology In0.00020.00020.0002150,0000.00000.00 
JSAIYJ Sainsbury ADR New15.0115.0115.0190-0.020.12 
JSCPFJsr Corp Tokyo17.5517.5517.55600-0.452.50 
JSCPYJsr Cp Unsp ADR17.5317.5317.53100-0.271.52 
JSDAJones Soda Co.0.38900.37000.38902,8170.01905.14 
JSEJFJse Limited Johannes10.4910.2710.272,600-0.010.10 
JSFCFJsfc Sistema5.1005.1005.100600-0.5409.57 
JSGRYJs Group Corp Unsp A43.5943.5943.592300.872.04 
JSHGJoshua Gold0.25000.25000.25009,7000.00000.00 
JSHLYJardine Strateg ADR16.9116.7216.834,4000.020.09 
JSHYJishanye6.6406.6406.640300-0.0100.15 
JSNSFJ Sainsbury Plc Ord3.7503.6703.69013,1000.0802.22 
JTEKYJtekt Corporation51.3451.2151.34700-0.100.19 
JTNBJtnb Bancorp Inc13.7513.7513.751000.352.61 
JUBPFJubilee Platinum Plc0.03500.03500.03503,0000.03201066.67 
JUHLJuhl Wind Inc0.16800.16010.160115,000-0.019911.06 
JUMSFJumbo Sa11.3011.3011.30200-1.3210.46 
JUNPJuniper Grp Inc0.00010.00010.00011,019,000-0.000990.00 
JURIFJuridica Inv Ltd1.9401.9401.94010,000-0.1708.06 
JUVFJuniata Valley Finl18.2518.2518.251,300-0.693.64 
JVTSFJuventus Torino Az0.29500.29500.29501000.01003.51 
JXHGFJx Holdings Inc Tok3.7203.7203.720100-0.0100.27 
JXHLYJx Hldgs Inc ADR7.5207.5207.5202,1000.1802.45 
JYHWJayhawk Energy Inc0.01000.00940.009441,650-0.001513.76 
JYMHFJimmy Choo Plc2.8502.8002.8502000.1003.64 
JZCLFJz Capital Prtnrs6.3906.3906.3902000.0901.43 
JZHGJinzanghuang Tibet0.01200.01200.012010,0000.00000.00 
JZZIJzz Technologies In0.23000.23000.23001000.080053.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.215.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777120.24
DJI17,874690.39
SP5002,07100.00
DAX9,854670.69
FTSE6,577320.49
NI22517,635140.08
CAC404,258170.39
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26