Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06001,2000.00000.00 
JADAJade Art Group Inc0.00260.00120.00151,178,100-0.001448.28 
JADGJade Global Holdings Inc.0.75000.41250.75001,200-0.160017.58 
JADSFJadestone Energy0.31000.31000.31001,2000.02117.30 
JAGGFJaguar Mining Inc0.31580.29400.305022,0000.00000.00 
JAGMFJ A G Mines Ltd0.00010.00010.000123,400-0.005998.33 
JALABE Active Holdings Inc.0.05000.04990.049911,2000.009824.44 
JAMNJammin Java Corp0.00040.00020.000380,014,000-0.000125.00 
JAMTFJagercor Energy Corp0.02300.02300.02303,0000.006236.90 
JANLJanel Corp9.0008.5009.0002000.0000.00 
JAPAFJapan Tobacco37.4336.6436.7322,900-0.070.19 
JAPAYJapan Tob Inc18.4518.3818.4145,800-0.090.49 
JAPSYJapan Airlines15.1614.9115.0498,400-0.281.83 
JARLFJardine Matheson Hld64.2563.7963.802,0000.991.58 
JASMYJasmine Intl Pcl ADR2.3502.3502.35015,0000.1004.44 
JBARFJulius Baer Gruppe53.3053.3053.302000.440.83 
JBAXYJulius Baer Group10.7410.6610.6994,6000.111.04 
JBFCFJollibee Foods Corp4.0504.0504.0503,000-0.1503.57 
JBFCYJollibee Foods16.0015.8816.004000.120.76 
JBSAYJbs S.A.5.2803.6303.6801,066,300-1.68031.34 
JCDAFJacada Ltd4.1604.1604.1608000.0000.00 
JCDSJc Data Solutions0.00110.00110.001110,000-0.00018.33 
JCDXFJc Decaux Sa Act33.0833.0833.085000.581.78 
JCOUFJean Coutu Group Pjc16.0416.0416.042,500-0.342.07 
JCYCFJardine Cycle & Carriage Ltd32.6532.6532.655000.431.33 
JCYGYJardine Cycle & Carriage Ltd ADR65.5665.2865.562000.560.86 
JDIDJd International Ltd1.00001.00001.0000100-4.000080.00 
JDSHFJardine Strategic Hl41.9841.9841.981000.220.53 
JDVBJeff Davis Bancshare57.2057.0057.002,1000.000.00 
JDWPFJ D Wetherspoon Plc-13.2013.1513.2013,5001.4512.34 
JDWPYJ D Wetherspoon ADR65.3365.3365.332001.001.56 
JELCFJohnson Electric Hol3.4303.3803.380300-0.0200.59 
JERTJer Investors Trust Inc0.10000.04300.043057,000-0.00194.23 
JETMFCanada Jetlines Ltd.0.16000.12000.16001,8000.025118.61 
JEXYYJiangsu Expwy SP H28.1828.0528.05400-0.280.97 
JFBCJeffersonville Bancorp15.8515.3215.803,700-0.100.63 
JFBFJefferson Bankshares14.1014.0514.102,8000.000.00 
JFEEFJfe Holdings Inc15.8015.8015.80200-2.2012.22 
JFGIJacobs Financial Grp0.00250.00250.002510,000-0.00027.41 
JFILJubilant Flame International Lt0.01200.01200.01204,0000.00000.00 
JFWVJefferson Sec Bk Wva63.0163.0063.01700-2.493.80 
JGCCYJ G C Corp ADR30.2930.2330.288,600-0.351.13 
JGFCFJaguar Financial Cp0.00680.00680.00682,000-0.00022.86 
JGGRFJaguar Resources0.75500.70160.755010,4000.05608.01 
JGHAFJungheinrich Ag36.9536.9536.95100-0.952.51 
JGLDFJapan Gold Corp.0.22700.22700.22703000.01788.51 
JGSHFJg Summit Hldgs Cl B1.7501.7501.7504000.22014.38 
JGWEThe J.G. Wentworth Company0.23500.22000.23501,000-0.00502.08 
JINFFChina Gold Intl Res1.5001.4501.450800-0.1589.80 
JIXAYJiangxi Copper ADR60.4360.4360.431000.320.53 
JKDGJunkiedog.Com Inc0.01200.01200.01204,100-0.005029.41 
JKPTFJackpotjoy Plc7.6007.6007.6001,500-0.1401.81 
JLMCJlm Couture Inc3.0503.0503.0501,0000.95045.24 
JMDAJerrick Media Holdings Inc.0.17960.16500.1796110,4000.01478.91 
JMHLYJardine Matheson ADR64.9063.9764.201,9000.210.33 
JMIHJupiter Marine International Holdings0.01480.00570.005710,9000.002790.00 
JMONJames Monroe Capital0.00010.00010.00012000.00000.00 
JMPLFJohnson Matthey Pub40.6540.6540.652000.952.39 
JMPLYJohnson Matthey Plc80.6580.3080.652,0000.650.81 
JMSBJohn Marshall Bk Fal21.5020.8020.808,200-0.502.35 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series47.3547.1047.1049,400-0.050.11 
JNESJonestown Bk & TR Co21.5021.5021.501,200-0.200.92 
JNNDFJapan Display Inc.1.8901.8901.890200-0.65425.70 
JNPKFJenoptik Ag27.3027.3027.30200-0.702.50 
JNRFYJapan Retail Fd ADR19.4019.4019.401000.281.46 
JNSHJns Holdings Corp0.00740.00650.0074219,300-0.00011.33 
JOEYJoey New York Inc0.99000.76000.99003,2000.00000.00 
JPEXJasper Explorations0.00300.00170.003051,000-0.000923.08 
JPNRFJapan Airlines Co. Ltd.30.7030.7030.701,1000.200.66 
JPOTFJackpot Digital0.01010.01010.01015,000-0.009347.94 
JPSWYJapan Steel Works Lt7.1107.1107.110100-0.7709.77 
JPXGYJapan Exchange Group Inc7.6347.5607.62011,2000.1602.14 
JRIVJames River Hldgs Corp0.02460.02460.02462,0000.00000.00 
JRNGFJourneyenergyinc1.7741.7731.7744,000-0.0231.30 
JRONFJeronimo Martins Pe17.9017.9017.903000.251.42 
JRONYJeronimo Martins39.0639.0639.06300-0.010.03 
JROOFJericho Oil Corp0.40000.40000.40005000.00000.00 
JRSSJrsis Health Care Corp1.5001.5001.5005000.20015.38 
JSAIYJ Sainsbury ADR New14.6014.4514.559,8000.201.39 
JSCPFJsr Corp Tokyo17.9017.9017.904000.704.07 
JSCPYJsr Cp Unsp ADR17.4817.4617.461,700-0.140.80 
JSDAJones Soda Co0.50500.49000.495017,2000.00250.51 
JSEJFJse Limited Johannes10.6910.6110.61700-0.141.30 
JSFCFJsfc Sistema4.9004.9004.900200-0.2605.04 
JSFNFJapan Securities Finance Co. Ltd.5.1005.1005.100100-0.73012.52 
JSGRYJs Group Corp Unsp A49.2749.1749.241,6000.501.03 
JSHGJoshua Gold Res0.20000.20000.200010,7000.00000.00 
JSHLYJardine Strateg ADR21.2721.0021.153,3000.120.57 
JSNSFJ Sainsbury Plc Ord3.5603.5603.5601,2000.0401.14 
JSTLFJust Eat Plc7.3007.3007.300400-0.4005.19 
JSTTYJust Eat Plc4.1303.8903.89020,300-0.2606.27 
JTCMFJetcom Inc [F]0.01900.01000.0170146,900-0.003015.00 
JTEKYJtekt Corporation48.1348.1348.132000.962.04 
JTTRYJapan Airport Terminal Co. Ltd.19.5819.5819.586000.281.45 
JUBPFJubilee Platinum Plc0.06400.06400.06401000.00010.16 
JUHLJuhl Energy Inc.2,0252,0252,02510022512.50 
JUMSYJumbo Sa18.5618.2118.563000.713.98 
JUNPJuniper Grp Inc0.00010.00010.0001200,0000.00000.00 
JUVFJuniata Valley Finl18.6018.6018.60200-0.603.13 
JVTSFJuventus Football Club S.P.A0.96000.96000.96008000.02002.13 
JXHLYJx Holdings Inc8.9808.9808.9809000.0500.56 
JXMNFJaxon Minerals Inc.0.10360.10000.103646,1000.050394.37 
JYHWJayhawk Energy Inc0.00550.00420.004643,0000.001131.43 
JYMHFJimmy Choo Plc2.5002.5002.500500-0.0813.13 
JZCLFJz Capital Prtnrs7.4757.4757.4755000.2152.96 
JZZIJzz Technologies In0.25000.25000.25001000.1300108.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.241.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05