Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.05500.04500.0495124,600-0.005510.00 
JACOJaco Electronics Inc0.03500.03500.03504000.00000.00 
JADAJade Art Group Inc0.00240.00200.0020423,500-0.000416.67 
JAGGFJaguar Mining Inc0.14000.10070.13901,7000.00917.01 
JALASuperlight Inc0.00380.00290.0036344,300-0.00012.70 
JAMNJammin Java Corp0.20500.19100.1910160,000-0.00904.50 
JAMTFJagercor Energy Corp.0.03430.03430.03432,5000.003812.46 
JANLJanel Corp.2.5002.5002.500100-0.1003.85 
JAPAFJapan Tobacco35.4134.4335.046,8000.762.22 
JAPAYJapan Tob Inc17.5517.2917.4651,5000.472.77 
JAPSYJapan Airlines17.5617.4317.45600-0.150.82 
JARLFJardine Matheson Hld56.0756.0756.071000.090.16 
JASMYJasmine Intl Pcl ADR1.5501.4601.47010,200-0.1308.13 
JASUFJasmine Intl0.17000.17000.1700100-0.020010.53 
JAZTFJazztel Plc Ord14.4314.4314.4324,500-0.010.07 
JBARFJulius Baer Gruppe55.7655.7655.761000.260.47 
JBAXYJulius Baer Group10.9510.7710.82111,100-0.484.21 
JBFCFJollibee Foods Corp4.4004.2004.2002,300-0.2806.25 
JBFCYJollibee Foods17.4217.4217.427000.160.93 
JBSAYJbs S.A.10.1909.9809.98016,700-0.4003.85 
JCDAFJacada Ltd.4.2904.2904.290100-0.56011.55 
JCDSJc Data Solutions0.00280.00280.002850,000-0.00026.67 
JCDXFJc Decaux Sa Act41.4041.4041.40100-0.451.08 
JCLYJaclyn Inc5.3005.3005.300100-0.2003.64 
JCOUFJean Coutu Group Pjc17.7417.7317.732,000-0.633.43 
JCYBFJcy International0.19410.19410.194110,4000.00000.00 
JCYCFJardine Cycle & Carr24.4324.4324.43100-0.612.43 
JCYGYJardine Cycle & Carr47.4747.4747.47100-2.895.74 
JDGRYJ D Group Ltd Spons2.6502.6502.650100-0.1304.68 
JDOGQJohn D. Oil and Gas0.00110.00110.00114000.00000.00 
JDSHFJardine Strategic Hl30.5030.1730.175,900-0.140.46 
JDVBJeff Davis Bancshare54.0054.0054.002,1000.000.00 
JDWPFJ D Wetherspoon Plc-12.5212.5212.52500-0.282.19 
JDWPYJ D Wetherspoon ADR64.3164.3164.311002.944.79 
JECFFJura Energy Corporat0.12800.12800.1280300-0.071035.68 
JEFFLFantex Inc11.0011.0011.001000.000.00 
JELCFJohnson Electric Hol3.0303.0303.030300-0.2006.19 
JERTJer Investors Trust Inc.0.03500.03500.0350800-0.015030.00 
JETMFJet Metal Corp0.09070.07460.09071,3000.00202.25 
JEXYFJiangsu Expwy H Shs1.2841.2201.2201,600-0.0604.69 
JEXYYJiangsu Expwy Sp H26.1025.9225.927001.345.45 
JFBCJeffersonville Bancorp13.9413.6313.761,4000.080.58 
JFBFJefferson Bankshares10.00010.00010.0005000.3503.63 
JFBHFJungfraubahn Holding93.6993.6993.69100-0.810.86 
JFGIJacobs Financial Grp0.00290.00250.002578,300-0.000413.79 
JFROFJ. Front Retail Ord18.7718.7718.771001.689.84 
JFWVJefferson Sec Bk Wva66.0066.0066.00400-1.001.49 
JGCCFJ G C Corp [F]19.0219.0219.021000.010.05 
JGCCYJ G C Corp ADR38.2637.9838.2314,900-0.401.04 
JGLDJubilee4 Gold Inc.0.01650.01650.01651000.00000.00 
JGPKJagged Peak Inc0.80000.75000.80002000.05006.67 
JGSHFJg Summit Hldgs Cl B1.4801.4801.4801,100-0.0664.27 
JGSMYJg Summit Holdings Inc.32.3932.3932.391000.000.00 
JIAXFJiangxi Copper Co Lt1.7001.7001.7001,0000.0100.59 
JIDGJoymain Intl Dev Grp6.2106.0006.2008,5000.2003.33 
JINFFChina Gold Intl Res1.6501.6501.6501000.0805.09 
JIXAYJiangxi Copper ADR60.8159.5760.81100-5.748.63 
JKDGJunkiedog.Com Inc.0.03800.03000.030029,0000.00248.70 
JLMCJlm Couture Inc3.2503.2503.2506000.0000.00 
JMHLYJardine Matheson ADR56.2555.0156.116,100-0.440.78 
JMIHJupiter Marine Intl0.00500.00500.005020,0000.00000.00 
JMONJames Monroe Capital0.00010.00010.000110,0000.00000.00 
JMPLFJohnson Matthey Plc49.8649.8649.861002.575.43 
JMPLYJohnson Matthey Plc92.8392.8392.83100-6.026.09 
JMSBJohn Marshall Bk Fal16.1015.8515.87500-0.392.37 
JMTMJames Maritime Holdings Inc.0.26000.26000.2600100-0.250049.02 
JNDOFJin Co46.3946.3946.393008.2621.66 
JNESJonestown Bk & TR Co24.5024.5024.505000.000.00 
JNEXFJunex Inc0.70000.70000.70002,000-0.02303.18 
JNGWJingwei Intl Ltd0.11000.11000.11005,0000.00000.00 
JNRFYJapan Retail Fd ADR19.9419.9419.94200-0.251.24 
JNSHJns Holdings Corp0.00820.00750.0082131,400-0.00022.38 
JNSTFJinhui Shipping & TR1.6301.6301.6305,0000.0402.52 
JOBISoleil Capital L.P.2.0002.0002.000100-1.00033.33 
JOEYJoey New York Inc0.01770.01600.017771,7000.00000.00 
JOLEJolen Inc.2.0002.0002.0001000.0000.00 
JPAVFJapan Aviation Elect27.9927.9927.992,0000.000.00 
JPEXJasper Explorations0.29900.29900.29902,5000.00000.00 
JPOTFJackpot Digital0.01310.01310.01311000.00000.00 
JPRGPJpmorgan Chase & Co.24.7624.5524.62526,400-0.020.08 
JPRRFJapan Prime Rlty Inv3,1663,1663,166100-842.59 
JPSTJps Industries Inc10.9310.9010.9316,5000.030.28 
JPSWFJapan Stl Wks Ltd3.8503.8503.850100-0.1102.78 
JPSWYJapan Steel Works Lt8.0908.0908.0903,800-0.3624.28 
JPXGYJapan Exchange Group Inc16.8416.6516.651,400-0.382.23 
JRCCQJames River Coal Company0.01100.01000.011016,9000.001010.00 
JRHIFJapan Rental Housing690.0690.0690.010013.01.92 
JRIVJames River Holdings0.02210.02000.0200105,000-0.060075.00 
JRNGFJourneyenergyinc3.4563.4563.4561,100-0.2887.68 
JRONYJeronimo Martins25.5025.5025.50100-0.150.58 
JROOFJericho Oil Corp0.34500.31500.327012,100-0.01303.82 
JSAIYJ Sainsbury ADR New16.6416.4616.6111,600-0.181.09 
JSCPFJsr Corp Tokyo17.4517.4517.45500-0.050.29 
JSCPYJsr Cp Unsp ADR17.6917.6917.691000.010.04 
JSDAJones Soda Co.0.32300.31500.31806,000-0.00501.55 
JSEJFJse Limited Johannes10.8410.8410.845000.151.40 
JSFCFJsfc Sistema8.4508.4508.4504000.5907.51 
JSGRYJs Group Corp Unsp A42.4842.2642.391,3000.942.26 
JSHLYJardine Strateg ADR15.7515.7015.703,0000.010.06 
JSNSFJ Sainsbury Plc Ord4.1904.0504.1903,2000.0200.48 
JSTLFJust Eat Plc6.1006.1006.1002,400-0.6509.63 
JSYSFJustsystem Corp Toku6.4006.4006.400100-0.4005.88 
JTEKFJtekt Corporation18.1518.1518.157,400-0.251.36 
JTEKYJtekt Corporation58.1358.1158.114001.021.79 
JTNBJtnb Bancorp Inc13.5013.5013.501,500-0.100.74 
JTXMFJingwei Textile Mach1.2401.2401.2401000.0000.00 
JUBPFJubilee Platinum Plc0.04500.04500.04504,0000.00102.27 
JUHLJuhl Wind Inc0.15000.14000.145035,000-0.00503.33 
JUMSYJumbo Sa8.2008.2008.200300-0.3003.53 
JUMTJuma Technology Inc0.00080.00080.00081,5000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.00011,8000.00000.00 
JUTOYJutal Offshore ADR36.7636.7636.76100-2.055.28 
JUVFJuniata Valley Finl19.2519.0019.001,600-0.452.31 
JVTSFJuventus Football Club S.P.A.0.31300.31300.3130100-0.00702.19 
JXHGFJx Holdings Inc Tok4.4184.4184.418500-0.0761.69 
JXHLYJx Hldgs Inc ADR8.3808.3408.3406,800-0.6907.64 
JYHWJayhawk Energy Inc0.01770.01300.01778,000-0.00021.12 
JYMHFJimmy Choo Plc2.4402.4402.4407,400-0.0200.81 
JZCLFJz Capital Prtnrs7.2107.2107.2101000.0000.00 
JZHGJinzanghuang Tibet0.00660.00610.0061110,000-0.001014.08 
JZZIJzz Technologies In0.10000.10000.10001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.155.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,236-8283.18