Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.08000.06000.070021,200-0.010012.50 
JACOJaco Electronics Inc0.12000.12000.12001000.00000.00 
JADAJade Art Group Inc0.00260.00260.002610,0000.00000.00 
JAENJA Energy0.05010.05010.05012000.00000.00 
JAGGFJaguar Mining Inc0.57000.54000.54237,100-0.01973.51 
JAGRGreen Street Capital0.00220.00220.00222000.00000.00 
JAHIJordan American Hdgs0.01500.01500.01508000.00000.00 
JALASuperlight Inc0.01350.01270.01333,671,200-0.00010.75 
JAMNJammin Java Corp0.25000.24000.2500210,2000.00000.00 
JAMTFJagercor Energy Corp.0.06700.06690.066980,0000.00457.21 
JAPAFJapan Tobacco33.5032.8533.405,3000.501.52 
JAPSYJapan Airlines14.1714.1714.17100-0.130.91 
JARLFJardine Matheson Hld62.1762.1762.171,4001.572.59 
JASMYJasmine Intl Pcl ADR2.3002.1102.2503,3000.1205.63 
JAZTFJazztel Plc Ord16.6016.5016.604,8000.251.53 
JBARFJulius Baer Gruppe45.5545.5545.55100-0.380.83 
JBAXYJulius Baer Group9.0348.9108.920114,600-0.1902.09 
JBFCFJollibee Foods Corp4.4004.4004.4001,3000.0000.00 
JBFCYJollibee Foods17.4817.4817.48500-0.050.29 
JBSAYJbs S.A.8.1007.9008.02028,5000.0000.00 
JBULFJubilee Gold Expl0.19100.12200.122021,1000.00000.00 
JCDAFJacada Ltd.4.0003.5503.9008,500-0.3007.14 
JCDSJc Data Solutions0.00330.00270.0032550,000-0.00013.03 
JCDXFJc Decaux Sa Act34.3534.3534.35100-0.050.15 
JCKRFJacka Resources0.05000.04500.045040,0000.00307.14 
JCLYJaclyn Inc5.5905.5905.5901000.99021.52 
JCOUFJean Coutu Group Pjc21.0221.0221.02100-0.060.28 
JCYCFJardine Cycle & Carr34.3934.3934.39100-1.444.02 
JCYGYJardine Cycle & Carr68.6968.6968.69100-1.912.71 
JDGRYJ D Group Ltd Spons2.3802.3802.3801000.25011.74 
JDOGQJohn D. Oil and Gas0.00220.00220.00221,0000.00000.00 
JDSHFJardine Strategic Hl36.2536.2536.258000.000.00 
JDVBJeff Davis Bancshare55.0055.0055.002000.000.00 
JDWPYJ D Wetherspoon ADR61.7961.7961.791,200-0.290.47 
JELCFJohnson Electric Hol3.8003.8003.8001,5000.0000.00 
JERTJer Investors Trust Inc.0.07100.07100.07104000.00000.00 
JETMFJet Metal Corp0.18890.18500.18892,300-0.01115.55 
JEXYFJiangsu Expwy H Shs1.1401.1401.14010,4000.0100.88 
JEXYYJiangsu Expwy Sp H22.5422.5422.541000.120.54 
JFBCJeffersonville Bancorp12.1512.1512.15900-0.030.25 
JFEEFJfe Holdings Inc20.3520.3520.351,0000.050.25 
JFGIJacobs Financial Grp0.00250.00250.002520,000-0.002550.00 
JFROFJ. Front Retail Ord12.5712.5712.572005.6381.12 
JFWVJefferson Sec Bk Wva64.5064.5064.50100-3.505.15 
JGCCFJ G C Corp [F]28.3828.3128.311,000-2.738.80 
JGCCYJ G C Corp ADR54.2753.4053.958,0000.080.14 
JGLDJubilee4 Gold Inc.0.02120.01000.01001,6000.00000.00 
JGPKJagged Peak Inc0.49000.49000.49002000.00000.00 
JGSHFJg Summit Hldgs Cl B1.3101.3101.3104,0000.0201.55 
JHIUFJames Hardies Ind Ut11.7511.7511.75600-0.635.09 
JIAXFJiangxi Copper Co Lt1.7501.7501.7501,000-0.25012.50 
JINFFChina Gold Intl Res3.0092.8893.009431,0000.1294.47 
JIXAYJiangxi Copper ADR70.5370.1870.532,6000.781.12 
JKXOYJ K X Oil & Gas ADR17.9217.9217.921,4000.000.00 
JLMCJlm Couture Inc2.6502.6502.65010,6000.1506.00 
JLWTJanel World Trade0.05510.05510.05512,0000.00000.00 
JMHLYJardine Matheson ADR62.2962.1762.192,700-0.060.09 
JMIHJupiter Marine Intl0.01000.01000.01001,000-0.020066.67 
JMONJames Monroe Capital0.00010.00010.00017,6000.00000.00 
JMPLFJohnson Matthey Plc50.5950.5950.59300-2.785.21 
JMPLYJohnson Matthey Plc103.3103.3103.33002.32.28 
JMSBJohn Marshall Bk Fal17.9017.7517.751,000-0.452.47 
JMSNJameson Stanford Res0.50000.50000.50005000.00000.00 
JNESJonestown Bk & TR Co28.0028.0028.00300-0.250.88 
JNEXFJunex Inc0.50760.50760.5076100-0.02444.59 
JNRFYJapan Retail Fd ADR19.3219.3219.32100-0.201.00 
JNSHJns Holdings Corp0.01130.00990.0113230,0000.001414.14 
JOBISoleil Capital L.P.12.0012.0012.00100-3.0020.00 
JOESEat At Joes Ltd0.16450.16000.16458,5000.00452.81 
JOEYJoey New York Inc0.65000.45000.510015,100-0.140021.54 
JOYOFJoyo Bank5.1605.1605.1604000.3106.39 
JPAKJpak Group Inc.0.04000.04000.04003,5000.00000.00 
JPEXJasper Explorations1.1001.1001.1001000.590115.69 
JPSTJps Industries Inc7.0007.0007.0008000.0000.00 
JPSWFJapan Stl Wks Ltd4.1504.1504.150700-0.2505.68 
JPSWYJapan Steel Works Lt8.2408.1608.1605000.1702.13 
JRCCQJames River Coal Company0.10000.08500.085036,3000.00000.00 
JRONYJeronimo Martins23.9823.6023.966,000-0.220.91 
JROOFJericho Oil Corp0.54480.51740.51741,7000.00340.66 
JRRDJournal Radiology In0.00020.00010.00012,141,0000.00000.00 
JSAIYJ Sainsbury ADR New18.7318.5418.56159,2000.321.75 
JSCPFJsr Corp Tokyo17.4017.4017.40300-0.201.14 
JSCPYJsr Cp Unsp ADR17.3817.3817.38500-0.321.81 
JSDAJones Soda Co.0.45000.43000.434065,3000.00400.93 
JSEJFJse Limited Johannes9.8269.8269.8263000.4464.76 
JSFCFJsfc Sistema13.0613.0613.061000.191.48 
JSGRYJs Group Corp Unsp A42.8642.7242.823,5000.461.09 
JSHGJoshua Gold0.20000.17500.200055,5000.1500300.00 
JSHLYJardine Strateg ADR18.1718.0018.132,3000.000.00 
JSNSFJ Sainsbury Plc Ord4.7004.6784.7008,1000.1403.07 
JSTSJustiss Oil Inc105.0105.0105.0100-15.012.50 
JTBKJetblack Corp0.13000.13000.13005,0000.00000.00 
JTEKYJtekt Corporation49.4349.3149.434000.611.25 
JTLDFJatenergy Ltd0.01000.01000.01002000.00000.00 
JTNBJtnb Bancorp Inc13.2113.2113.212000.000.00 
JTXMFJingwei Textile Mach0.95000.95000.95002,0000.090010.47 
JUBPFJubilee Platinum Plc0.01150.01150.01152,100-0.022165.77 
JUHLJuhl Wind Inc0.20000.19500.195010,200-0.00502.50 
JUMTJuma Technology Inc0.00200.00200.00205,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.000130,4000.00000.00 
JURIFJuridica Inv Ltd2.1202.1102.11050,000-0.0432.00 
JUVFJuniata Valley Finl18.0017.9518.001,6000.301.69 
JVCZYJvc Kenwood Corp10.9010.9010.90100-0.221.98 
JVTSFJuventus Torino Az0.29000.29000.29003,0000.00501.75 
JXHGFJx Holdings Inc Tok4.7504.7504.7507,300-0.65012.04 
JXHLYJx Hldgs Inc ADR10.1310.1010.102,200-0.252.42 
JYHWJayhawk Energy Inc0.02590.01650.020110,700-0.002912.61 
JZCLFJz Capital Prtnrs7.0967.0967.096200-0.0170.24 
JZHGJinzanghuang Tibet0.01700.01610.016140,0000.00000.00 
JZZIJzz Technologies In0.20000.20000.20001000.1000100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.133.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57