Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.11000.11000.1100500-0.01119.17 
JADAJade Art Group Inc0.00270.00210.002735,8000.00028.00 
JADGJade Global Holdings Inc0.30000.30000.3000800-0.175036.84 
JADSFJadestone Energy0.41500.41500.41502,500-0.050310.81 
JAGGFJaguar Mining Inc0.33000.30570.310018,100-0.00341.08 
JAGRGreen Street Capital0.00090.00080.0008220,0000.00000.00 
JALABE Active Holdings Inc0.10000.10000.10006000.0621163.85 
JALCAdams [John] Life Corp0.35000.35000.35002,5000.00000.00 
JAMGFJasper Mining Corp0.08910.08100.081028,000-0.055440.62 
JAMNJammin Java Corp0.00030.00010.0002165,534,6000.0001100.00 
JAMTFJagercor Energy Corp0.01800.01800.0180900-0.003014.29 
JANLJanel Corp9.0109.0109.010100-0.2502.70 
JAPAFJapan Tobacco30.3929.6129.755,0000.662.27 
JAPAYJapan Tob Inc14.9614.8314.88237,7000.201.36 
JAPSYJapan Airlines18.9018.7418.9012,6000.402.13 
JARLFJardine Matheson Hld62.2562.2562.251,100-0.731.16 
JAUGFDeep-South Resources0.24670.24670.24674,0000.00733.05 
JBARFJulius Baer Gruppe65.0565.0565.051003.385.48 
JBAXYJulius Baer Group13.3513.2313.3038,300-0.010.08 
JBCTJoblocationmap Inc0.74430.55000.55214,3000.00210.38 
JBFCFJollibee Foods Corp5.4005.4005.4009000.0621.16 
JBFCYJollibee Foods22.2422.2422.241000.241.09 
JBPCFJulius Baer Precious Mtls1,3001,3001,30010013511.59 
JBSAYJbs S.A.5.9105.8405.900220,400-0.0601.01 
JBZYJB&Jmy Holding Company0.02300.01210.019056,280,400-0.013240.99 
JCDAFJacada Ltd4.0004.0004.000300-0.3508.05 
JCDSJc Data Solutions0.00090.00040.00081,263,0000.000360.00 
JCDXFJc Decaux Sa Act41.5541.5541.552000.150.36 
JCTGJiucaitong Group Ltd5.4805.4805.4801000.0000.00 
JCYGYJardine Cycle & Carriage Ltd ADR57.9857.9857.98100-4.377.01 
JDSHFJardine Strategic Hl38.4037.8537.903,000-0.210.55 
JDVBJeff Davis Bancshare51.0051.0051.00200-3.005.56 
JDWPFJ.D. Weatherspoon Plc17.4017.4017.401000.653.88 
JDWPYJ D Wetherspoon ADR87.8587.8587.852001.962.28 
JECFFJura Energy Corp0.05850.05850.0585300-0.013118.30 
JELCFJohnson Electric Hol3.8503.8503.8502000.0601.58 
JERCPJernigan Capital Inc Pfd Ser B24.8524.7524.758,800-0.100.40 
JERTJer Investors Trust Inc0.01600.01600.01601,9000.00095.96 
JETMFCanada Jetlines Ltd0.62540.61000.625423,2000.00080.13 
JEXYFJiangsu Expwy Co Lim1.5101.5101.5106,500-0.0100.66 
JEXYYJiangsu Expwy SP H29.6329.6329.632000.130.45 
JFBCJeffersonville Bancorp16.6016.5016.502,500-0.050.30 
JFEEFJfe Holdings Inc24.0824.0824.08200-0.532.15 
JFGIJacobs Financial Grp0.01670.01670.01671,3000.003526.52 
JFILJubilant Flame International Ltd0.02490.02330.02467,0000.00000.00 
JFWVJefferson Sec Bk Wva69.3069.3069.301002.303.43 
JGCCFJgc Corp20.5520.5520.551002.1411.62 
JGCCYJ G C Corp ADR45.2444.9545.225,8001.042.34 
JGFCFJaguar Financial Corp0.01800.01800.01802,0000.00105.88 
JGHAFJungheinrich Ag50.6750.6750.672001.673.41 
JGLDFJapan Gold Corp0.17200.17200.17202,0000.00412.44 
JGWEQThe J.G. Wentworth Company0.00550.00350.0035275,100-0.002036.36 
JIAXFJiangxi Copper Co Ltd H1.6001.6001.6002,000-0.0201.23 
JINFFChina Gold Intl Res2.0001.9701.9704,5000.0090.45 
JIXAYJiangxi Copper ADR63.8663.2063.86600-3.144.69 
JJAQFJ2 Acquisition Ltd9.6509.6509.6501,000-0.0500.52 
JKPTFJackpotjoy Plc11.1511.1511.152000.353.24 
JLMCJlm Couture Inc3.2303.2303.2308000.0000.00 
JLMKFJolimark Hldgs Ltd0.12900.12900.1290456,1000.00907.50 
JMDAJerrick Media Holdings Inc0.19980.16500.189935,0000.029918.69 
JMHLYJardine Matheson ADR62.7361.9462.505,2000.210.34 
JMONJames Monroe Capital0.00020.00020.00021,775,4000.0001100.00 
JMPLFJohnson Matthey Pub44.8044.8044.802001.703.94 
JMPLYJohnson Matthey Plc90.7590.7590.75100-1.952.10 
JMSBJohn Marshall Bk Fal17.8217.7517.8212,5000.070.39 
JMTMJames Maritime Holdings Inc0.05520.05520.0552100-0.064854.00 
JNDOFJin Co Ltd Ord45.4345.4345.431,400-0.450.98 
JNEEPJones Energy Inc Perp. Pfd Conv. Series28.6527.7527.752,5001.756.73 
JNESJonestown Bk & TR Co26.2526.2526.25200-2.257.89 
JNEXFJunex Inc0.37000.35190.35195,4000.060520.76 
JNNDFJapan Display Inc1.9401.9401.9402000.0000.00 
JNPKFJenoptik Ag [Gemany]40.7940.7940.792000.000.00 
JNRFYJapan Retail Fd ADR19.3619.3619.362000.331.73 
JNSHJns Holdings Corp0.01120.00960.0109195,000-0.00043.54 
JOEYJoey New York Inc0.06850.06850.06855,1000.00000.00 
JPAKJpak Group Inc0.06300.06000.063015,0000.023057.50 
JPDYYJapan Display Inc ADR0.52000.52000.52005000.00000.00 
JPEXJasper Explorations0.00050.00050.00053,200,000-0.000116.67 
JPHLFJapan Post Holdings Co Ltd11.9411.9411.941000.141.19 
JPOTFJackpot Digital0.03700.03700.037012,0000.003811.45 
JPSWYJapan Steel Works Ltd16.3416.3416.34100-0.251.51 
JPXGYJapan Exchange Group Inc8.5508.4608.5008,1000.0000.00 
JQMPFJpel Private Equity Ltd1.7001.7001.7008,1000.34725.65 
JRNGFJourneyenergyinc1.3701.3541.3541,500-0.0282.04 
JRONYJeronimo Martins42.5042.5042.506,1000.741.77 
JROOFJericho Oil Corp0.67250.61940.66453,6000.02453.83 
JRSSJrsis Health Care Corp2.5002.5002.5001000.0000.00 
JSAIYJ Sainsbury ADR New14.3714.0914.3313,1000.100.70 
JSCIFJudges Scientific Plc29.2529.2529.2530011.7567.14 
JSCPYJsr Cp ADR21.9021.9021.903000.180.83 
JSDAJones Soda Co0.37000.36000.360017,400-0.01002.70 
JSEJFJse Limited Johannes15.9815.9815.983000.181.11 
JSGRYJs Group Corp Unsp A49.9549.9549.951002.094.37 
JSHLYJardine Strateg ADR19.4619.3419.4516,5000.070.36 
JSNSFJ Sainsbury Plc Ord3.5403.4503.4504,3000.0130.38 
JSTLFJust Eat Plc10.9210.9210.92100-0.030.26 
JSTSJustiss Oil Co Inc45.0045.0045.00100-2.254.76 
JSTTYJust Eat Plc6.4906.1006.10046,200-0.0901.45 
JTBKJetblack Corp0.15000.15000.15001000.00000.00 
JTCMFJetcom Inc [F]0.01500.00100.001038,5000.00000.00 
JTNBJtnb Bancorp Inc15.5515.5515.552,2000.050.32 
JTTRYJapan Airport Terminal Co. Ltd18.1218.1018.121,4000.080.44 
JUHLJuhl Energy Inc2,1002,1002,10010020010.53 
JUMSYJumbo S.A.20.5520.5520.551001.105.66 
JUMTJuma Technology Inc0.00050.00050.00057,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.0001156,5000.00000.00 
JUVFJuniata Valley Finl19.8019.8019.80400-0.201.00 
JVCZYJvc Kenwood Corp ADR13.9313.9313.93100-0.271.90 
JVTSFJuventus Football Club S.P.A.0.93000.93000.9300300-0.01001.06 
JXHLYJx Holdings Inc12.6312.5712.636000.312.52 
JXMNFJaxon Mining Inc0.23520.18400.188063,100-0.023611.15 
JYHWJayhawk Energy Inc0.00210.00200.00205,1000.00000.00 
JZZIJzz Technologies In0.17000.17000.17001,000-0.020010.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23