Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06460.06460.06461,0000.00467.67 
JADAJade Art Group Inc0.00290.00140.00142,0000.00000.00 
JADSFJadestone Energy0.34250.34250.34255,700-0.00661.89 
JAGGFJaguar Mining Inc0.49630.45000.496343,0000.02635.60 
JAGRGreen Street Capital0.00080.00080.000840,0000.00000.00 
JALABE Active Holdings Inc.0.09000.09000.0900100-0.00010.11 
JAMNJammin Java Corp0.00550.00410.00481,865,6000.00012.13 
JAMTFJagercor Energy Corp0.02800.01750.0240143,5000.007041.18 
JANLJanel Corp8.1108.1108.110700-0.1401.70 
JAPAFJapan Tobacco34.2433.5833.983,4000.581.72 
JAPAYJapan Tob Inc17.0716.8017.0042,6000.090.53 
JAPSYJapan Airlines16.3816.2416.319,1000.020.12 
JARLFJardine Matheson Hld65.3465.3465.34500-0.821.24 
JASMYJasmine Intl Pcl ADR2.3302.3302.3301,500-0.2007.91 
JBARFJulius Baer Gruppe49.4049.4049.401000.420.86 
JBAXYJulius Baer Group9.9809.8509.91089,8000.0450.46 
JBFCFJollibee Foods Corp3.7503.7503.750500-0.0200.53 
JBFCYJollibee Foods16.1016.0016.101,500-0.150.92 
JBSAYJbs S.A.7.0306.8307.00026,5000.0701.01 
JCDAFJacada Ltd5.1405.1405.140300-0.0100.19 
JCDSJc Data Solutions0.00140.00080.000827,937,300-0.000220.00 
JCDXFJc Decaux Sa Act35.0035.0035.001,0000.591.71 
JCOUFJean Coutu Group Pjc15.3515.3315.333,1000.241.60 
JCYCFJardine Cycle & Carriage Ltd32.1632.1632.161002.066.84 
JCYGYJardine Cycle & Carriage Ltd ADR63.1963.1963.192003.966.69 
JDSHFJardine Strategic Hl40.4940.4940.491,0000.260.65 
JDVBJeff Davis Bancshare53.5053.5053.50200-0.500.93 
JDWPYJ D Wetherspoon ADR61.1261.0061.007001.803.04 
JECFFJura Energy Corp0.08600.08600.0860100-0.015014.85 
JELCFJohnson Electric Hol2.8702.8702.8702,5000.0501.77 
JERTJer Investors Trust Inc0.03520.03520.0352300-0.004812.00 
JETMDCanada Jetlines Ltd.0.19000.17000.190016,7000.00000.00 
JETMFJet Metal Corp0.11110.11000.110016,5000.010010.00 
JEXYYJiangsu Expwy SP H27.8727.8727.87100-0.692.42 
JFBCJeffersonville Bancorp15.7015.2515.707,3000.100.64 
JFBFJefferson Bankshares14.5014.5014.503000.000.00 
JFGIJacobs Financial Grp0.00260.00250.00254,000-0.000721.88 
JFILJubilant Flame International Lt0.00750.00750.007512,400-0.00033.85 
JFROFJ. Front Retail Ord14.6714.4414.448000.000.00 
JFWVJefferson Sec Bk Wva66.0066.0066.001003.004.76 
JGCCFJ G C Corp [F]17.6517.4317.65500-0.653.55 
JGCCYJ G C Corp ADR35.8135.5835.677,200-0.100.28 
JGGRFJaguar Resources0.71470.65450.705217,5000.01221.76 
JGHAFJungheinrich Ag31.0030.9530.952,2000.451.48 
JGLDFJapan Gold Corp.0.23180.23180.2318900-0.00471.99 
JGWEThe J.G. Wentworth Company0.28000.27500.280013,0000.00501.82 
JINFFChina Gold Intl Res2.2002.2002.2003000.1406.81 
JKDGJunkiedog.Com Inc0.02150.02000.02008,8000.00000.00 
JLMCJlm Couture Inc3.1502.8503.1502,0000.65026.00 
JMDAJerrick Media Holdings Inc.0.21500.20000.200088,0000.01005.26 
JMHLYJardine Matheson ADR66.2965.5865.623,700-0.270.41 
JMONJames Monroe Capital0.00020.00010.00012,5000.00000.00 
JMPLFJohnson Matthey Pub36.7536.7536.75200-0.882.34 
JMPLYJohnson Matthey Plc74.7874.7874.78800-1.331.75 
JMSBJohn Marshall Bk Fal21.9021.9021.902000.000.00 
JMTMJames Maritime Hldgs0.12000.12000.12001000.00000.00 
JNDOFJin Co52.5052.5052.502006.9015.13 
JNESJonestown Bk & TR Co21.4021.4021.402,0000.000.00 
JNRFYJapan Retail Fd ADR20.0820.0820.081000.281.39 
JNSHJns Holdings Corp0.00830.00700.00751,205,200-0.000910.71 
JOEYJoey New York Inc1.2501.2501.2502000.0000.00 
JPAVFJapan Aviation Elect13.0013.0013.00900-0.856.14 
JPEXJasper Explorations0.00400.00260.00317,331,0000.00013.33 
JPNRFJapan Airlines Co. Ltd.32.3932.3932.394000.611.92 
JPOTFJackpot Digital0.01900.01600.0190305,0000.003018.75 
JPSWYJapan Steel Works Lt8.2008.2008.200100-0.0700.85 
JPXGYJapan Exchange Group Inc7.3707.2807.3402,1000.0600.82 
JRIVJames River Hldgs Corp0.04000.04000.04005000.00000.00 
JRNGFJourneyenergyinc2.2162.2162.2162,5000.0150.68 
JRONFJeronimo Martins Pe16.6016.6016.60500-0.120.72 
JRONYJeronimo Martins33.4433.4433.441000.010.03 
JROOFJericho Oil Corp0.44660.43560.43567,700-0.04038.47 
JRSSJrsis Health Care Corp1.0500.8401.0505,6000.20023.53 
JSAIYJ Sainsbury ADR New13.6113.5213.6014,100-0.010.04 
JSCPYJsr Cp Unsp ADR17.3917.3917.391000.331.93 
JSDAJones Soda Co0.50000.48000.480020,300-0.01002.04 
JSEJFJse Limited Johannes10.9210.9010.90300-0.020.18 
JSGRYJs Group Corp Unsp A53.6453.3453.365000.470.89 
JSHGJoshua Gold Res0.15000.14000.14007,8000.01007.69 
JSHLYJardine Strateg ADR20.5320.2320.231,200-0.271.32 
JSNSFJ Sainsbury Plc Ord3.4003.2703.4005,7000.0000.00 
JSTLFJust Eat Plc7.1507.1507.1501,0000.1502.14 
JSTSJustiss Oil Inc65.1565.1565.15100-2.854.19 
JSTTYJust Eat Plc3.6503.6403.6401,5000.1303.70 
JTCMFJetcom Inc [F]0.01300.01300.01307,2000.003030.00 
JTEKYJtekt Corporation52.0051.7552.001,1001.533.03 
JTNBJtnb Bancorp Inc15.9515.8015.957000.201.27 
JTTRYJapan Airport Terminal Co. Ltd.18.4318.4218.431,600-0.191.02 
JUBPFJubilee Platinum Plc0.07790.07790.07797,6000.00293.87 
JUHLJuhl Energy Inc.1,5001,5001,50010000.00 
JUMSYJumbo Sa15.7415.7415.74200-0.150.94 
JUNPJuniper Grp Inc0.00010.00010.0001200,0000.00000.00 
JUVFJuniata Valley Finl18.7518.5618.754000.191.02 
JVCZYJvc Kenwood Corp11.6210.7511.503000.625.73 
JVTSFJuventus Football Club S.P.A0.46000.46000.46004000.080021.05 
JXHLYJx Holdings Inc9.6709.6709.670200-0.0600.62 
JXMNFJaxon Minerals Inc.0.05330.05330.05338,0000.008318.44 
JYHWJayhawk Energy Inc0.00550.00550.00555000.00000.00 
JYMHFJimmy Choo Plc1.9101.9101.9105000.0502.69 
JZZIJzz Technologies In0.30000.30000.30001000.100050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.183.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13