Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.00600.00600.00602,300-0.002025.00 
JADAJade Art Group Inc0.00280.00280.002825,0000.00027.69 
JADGJade Global Holdings Inc0.20000.20000.2000100-0.150042.86 
JADSFJadestone Energy0.51500.51500.515016,3000.00841.66 
JAGGFJaguar Mining Inc0.14900.14880.14902,0000.00050.34 
JAGRGreen Street Capital0.00160.00160.001615,0000.00000.00 
JALABE Active Holdings Inc0.01500.01500.01503,4000.00000.00 
JAMNJammin Java Corp0.00020.00010.00014,955,3000.00000.00 
JANLJanel Corp10.219.0310.212,2001.3014.59 
JAPAFJapan Tobacco25.1924.7324.735,700-0.120.48 
JAPAYJapan Tob Inc12.4012.3312.37111,2000.000.00 
JAPSYJapan Airlines18.1117.9118.1160,3000.221.23 
JARLFJardine Matheson Hld62.3262.3262.321,7002.554.27 
JAUGFDeep-South Resources0.08760.08760.0876100-0.092451.33 
JBARFJulius Baer Gruppe45.8545.8545.851001.112.48 
JBAXYJulius Baer Group8.9208.7408.835233,6000.0350.40 
JBCTJoblocationmap Inc0.12500.10850.10852,100-0.016513.20 
JBFCFJollibee Foods Corp5.2405.0005.2402000.0360.69 
JBFCYJollibee Foods20.3520.3220.35200-0.221.07 
JBPCFJulius Baer Precious Mtls1,1401,1401,140200-907.32 
JBSAYJbs S.A.5.2205.0505.140107,600-0.1552.93 
JBZYJB&Jmy Holding Company0.30500.30500.30502,000-0.060016.44 
JCDAFJacada Ltd4.0004.0004.0003000.0000.00 
JCDSJc Data Solutions0.00060.00060.0006289,0000.00000.00 
JCDXFJc Decaux Sa Act33.4033.4033.40300-1.765.01 
JCYGYJardine Cycle & Carri Age Ltd ADR48.5148.5148.51200-0.090.19 
JDSHFJardine Strategic Hl35.1035.1035.101,4000.752.18 
JDVBJeff Davis Bancshare57.0057.0057.001001.492.68 
JDWPFJ.D. Weatherspoon Plc16.9516.9516.951,5000.201.19 
JDWPYWetherspoon [J.D.] Plc [Uk] ADR86.2986.2986.291005.406.68 
JELCFJohnson Electric Hol2.5902.5902.59022,0000.0903.60 
JEMTFIpath GEMS Index ETN23.6123.6123.612000.200.85 
JERTJer Investors Trust Inc0.02100.02100.0210200-0.016243.55 
JETMFCanada Jetlines Ltd0.45000.42550.44076,6000.00370.85 
JETRStar Jets International Inc0.58050.58050.58054000.00040.07 
JEXYFJiangsu Expwy Co Lim1.3401.3401.3401,5000.0302.29 
JEXYYJiangsu Expwy SP H27.4127.3027.305001.716.68 
JFBCJeffersonville Bancorp19.2619.2519.261,9000.010.05 
JFBHFJungfraubahn Hldg Ag Akt128.4128.4128.4500-7.15.22 
JFGIJacobs Financial Grp0.00980.00910.009335,000-0.00055.10 
JFILJubilant Flame International Ltd0.03200.01960.030449,7000.00072.36 
JFWVJefferson Sec Bk Wva76.6076.6076.605000.600.79 
JGCCYJ G C Corp ADR31.1530.3930.7943,500-1.464.53 
JGHAFJungheinrich Ag32.5532.5532.55100-0.651.96 
JGLDFJapan Gold Corp0.08600.08500.086028,2000.00010.12 
JGSHFJ G Summit Hldgs B0.88000.88000.88004,000-0.04805.17 
JHIUFJames Hardie Industries Plc Chess 1113.0013.0013.00300-2.3915.54 
JINFFChina Gold Intl Res1.3351.3101.3106,200-0.0201.50 
JIXAYJiangxi Copper ADR42.5442.5442.54100-3.687.96 
JJAQFJ2 Acquisition Ltd9.1009.1009.1001,0000.0000.00 
JJATFIpath.B Agriculture TR ETN27.2027.2027.20100-0.100.37 
JJCTFIpath.B Copper TR ETN29.7129.2829.713,3000.421.43 
JJETFIpathb Energy TR Sub-Index ETN7.1107.1107.110100-0.1301.80 
JJGTFIpath.B Grains TR ETN23.0522.9322.931,900-0.241.04 
JJMTFIpath.B Industrial Metals TR ETN24.6424.6424.642,000-0.471.87 
JJNTFIpath.B Nickel TR ETN13.4413.2713.4211,1000.000.00 
JJOFFIpath.B Coffee TR ETN12.2412.0112.1528,500-0.191.54 
JJPFFIpath.B Precious Metals TR ETN53.1253.1253.123000.691.32 
JJSSFIpathb Softs TR Sub-Index ETN25.9725.9725.97100-0.521.96 
JJTFFIpath.B Tin TR ETN44.5944.5944.59100-0.410.91 
JJUFFIpath.B Aluminum TR ETN17.1717.0117.01400-0.070.41 
JKPTFJackpotjoy Plc7.6307.6307.6303000.0700.93 
JKROJakroo Inc1.1500.7501.1501,6000.600109.09 
JLMCJlm Couture Inc11.00010.00010.000800-0.7506.98 
JLMKFJolimark Hldgs Ltd0.06900.06900.0690700-0.014016.87 
JMCCFJamco Corp25.2525.2525.25200-0.451.75 
JMDAJerrick Media Holdings Inc0.13000.13000.13005,000-0.020013.33 
JMHLYJardine Matheson ADR61.6061.0061.50186,9001.151.91 
JMONJames Monroe Capital0.00010.00010.00012,209,6000.00000.00 
JMPLFJohnson Matthey Pub40.3140.3140.313001.513.88 
JMPLYJohnson Matthey Plc78.4578.4578.45200-1.962.44 
JMSBJohn Marshall Bk Fal17.2317.2017.201,700-0.271.55 
JNEEPJones Energy Inc Perp. Pfd Conv. Series2.2302.2302.2308000.23011.50 
JNESJonestown Bk & TR Co23.7523.7523.75300-0.020.08 
JNEXFJunex Inc1.4031.3971.3971,1001.023273.68 
JNNDFJapan Display Inc0.84000.84000.84001,000-0.05005.62 
JNRFYJapan Retail Fd ADR19.3219.3219.328000.261.36 
JNSHJns Holdings Corp0.00590.00590.005956,600-0.00023.28 
JOEYJoey New York Inc0.01900.01900.019011,5000.003522.58 
JPDYYJapan Display Inc ADR0.21000.21000.21001,000-0.090030.00 
JPEXJasper Explorations0.00060.00050.00068,583,800-0.000114.29 
JPNRFJapan Airlines Co Ltd Jal34.7034.7034.70200-1.704.67 
JPOTFJackpot Digital Inc0.15940.15680.156832,000-0.00221.38 
JPSTFJapan Post Bank Co Ltd11.7011.7011.703000.201.74 
JPSWYJapan Steel Works Ltd11.3811.3811.38100-0.796.49 
JPXGYJapan Exchange Group Inc9.3509.0409.25024,2000.0400.43 
JRIVJames River Hldgs Corp0.02000.02000.020025,0000.00000.00 
JRJRQCvsl Inc0.00350.00350.0035300-0.001327.08 
JRNGFJourneyenergyinc1.6511.6181.62039,1000.0000.00 
JRONYJeronimo Martins25.0525.0525.05100-0.682.64 
JROOFJericho Oil Corp0.40020.37060.370628,800-0.03949.61 
JRSSJrsis Health Care Corp2.9802.9802.980500-0.0200.67 
JRVSImine Corp0.18000.18000.18001000.052140.73 
JSAIYJ Sainsbury ADR New16.4816.2716.3343,700-0.020.12 
JSCPYJsr Cp ADR15.2415.2415.24200-0.030.20 
JSDAJones Soda Co0.33000.30500.305067,3000.00000.00 
JSGRYJs Group Corp Unsp A24.9524.7024.70800-0.903.52 
JSHLYJardine Strateg ADR17.5617.0717.5252,900-0.040.23 
JSNSFJ Sainsbury Plc Ord4.0404.0004.000400-0.1854.42 
JSTLFJust Eat Plc8.5008.5008.5003000.1501.80 
JSTTYJust Eat Plc3.7403.5703.57023,200-0.0501.38 
JTBKJetblack Corp0.25000.25000.25002,8000.050025.00 
JTCMFJetcom Inc [F]0.00100.00100.00102,0000.00000.00 
JTEKFJtekt Corp13.0013.0013.005,800-1.309.09 
JTEKYJtekt Corp ADR39.7139.7139.711000.511.30 
JTNBJtnb Bancorp Inc16.5516.2516.25500-0.633.73 
JTTRYJapan Airport Terminal Co. Ltd18.3718.3718.373000.040.22 
JUBPFJubilee Platinum Plc0.02570.02570.02578,5000.00020.78 
JUGRFAugust Metal Corp0.11170.11170.11176,500-0.00897.38 
JUHLJuhl Energy Inc1,2901,2901,290100-1107.86 
JUMSYJumbo S.A.15.0814.5314.53300-0.553.65 
JUMTJuma Technology Inc0.00300.00300.003010,0000.00013.45 
JUNPJuniper Grp Inc0.00010.00010.00011,8000.00000.00 
JUPGFJupiter Gold Corp2.2502.2502.2505000.25012.50 
JURIFJuridica Invstmnts Ord0.07000.07000.0700600-0.020022.22 
JUVFJuniata Valley Finl20.4020.4020.40300-0.502.39 
JVCZYJvc Kenwood Corp ADR10.7810.7810.782,1000.595.79 
JVTSFJuventus Football Club S.P.A.1.2101.2001.2105,800-0.0906.92 
JWCAFJames E. Wagner0.56800.56000.5600200-0.02003.45 
JXHGFJxtg Holdings6.8506.8506.8502,1000.1802.70 
JXHLYJx Holdings Inc12.1712.1712.17200-0.524.10 
JXMNFJaxon Mining Inc0.07700.07700.07705,000-0.00313.87 
JYHWJayhawk Energy Inc0.00080.00030.000343,400-0.000457.14 
JYNFFBarclays Ipath Jpy/Usd Exchange Rate ETN46.5146.5146.51300-0.210.45 
JZCLFJz Capital Prtnrs6.3306.3306.3301,0000.0300.48 
JZZIJzz Technologies In0.10000.09800.10009,9000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.193.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83