Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.10000.10000.10005000.040066.67 
JADAJade Art Group Inc0.00310.00200.003131,900-0.00038.82 
JAENJA Energy1.5001.0001.5002000.51051.52 
JAGGFJaguar Mining Inc0.45500.45400.45503,1000.00841.88 
JAGRGreen Street Capital0.00080.00080.0008117,500-0.000111.11 
JALABE Active Holdings Inc.0.05100.05100.05101000.00000.00 
JAMGFJasper Mining Corp0.02010.02010.02012,100-0.007928.21 
JAMNJammin Java Corp0.00920.00600.00742,839,700-0.001617.78 
JAMTFJagercor Energy Corp0.01600.01600.016023,000-0.003015.79 
JANLJanel Corp8.0007.6908.0003000.99014.12 
JAPAFJapan Tobacco33.8333.1433.146,200-0.210.63 
JAPAYJapan Tob Inc16.7016.5616.65138,300-0.130.75 
JAPSYJapan Airlines14.4714.2914.3728,0000.010.07 
JARLFJardine Matheson Hld54.5054.3454.343000.651.22 
JASMYJasmine Intl Pcl ADR2.1602.0602.0603,900-0.1305.94 
JAUGDJet Gold Corp0.18600.18600.18601,2000.00301.64 
JBARFJulius Baer Gruppe44.3544.3544.351000.461.05 
JBAXYJulius Baer Group9.0708.9709.070129,2000.1902.14 
JBFCFJollibee Foods Corp4.2724.2004.2008,200-0.0501.18 
JBFCYJollibee Foods17.2517.2517.251000.000.00 
JBPCFJulius Baer Prec1,1651,1651,165100-1058.27 
JBSAFJbs S.A.2.7972.7972.7972,0000.0000.00 
JBSAYJbs S.A.6.5306.1106.500111,6001.05519.38 
JCDAFJacada Ltd5.6005.1455.4504,3000.55011.22 
JCDSJc Data Solutions0.00120.00090.0012500,0000.00000.00 
JCDXFJc Decaux Sa Act26.4426.4426.44200-0.060.23 
JCLYJaclyn Inc6.8006.3006.300200-0.6909.87 
JCOUFJean Coutu Group Pjc16.0016.0016.001000.714.66 
JDSHFJardine Strategic Hl32.7432.7432.74100-0.070.21 
JDVBJeff Davis Bancshare53.5153.5153.51100-1.492.71 
JDWPYJ D Wetherspoon ADR53.7853.7853.781002.094.04 
JELCFJohnson Electric Hol2.7802.7802.780100-0.0401.43 
JERTJer Investors Trust Inc0.03000.03000.0300100-0.006016.67 
JETMFJet Metal Corp0.03000.03000.03002,000-0.040057.14 
JEXYFJiangsu Expwy H Shs1.3021.3021.302700-0.0211.56 
JEXYYJiangsu Expwy SP H26.6126.6126.61100-0.120.45 
JFBCJeffersonville Bancorp15.6015.6015.605000.000.00 
JFBFJefferson Bankshares12.8412.4012.401,100-0.604.62 
JFBHFJungfraubahn Holding95.7595.7595.75100-8.768.38 
JFEEFJfe Holdings Inc14.9014.9014.90100-0.855.40 
JFGIJacobs Financial Grp0.00370.00340.003442,1000.000936.00 
JFILJubilant Flame International Lt0.01750.01500.0160100,0000.005552.38 
JFWVJefferson Sec Bk Wva63.9063.0063.904000.901.43 
JGCCFJ G C Corp [F]18.3918.3918.397,0000.432.41 
JGCCYJ G C Corp ADR36.9436.6136.6120,500-0.110.30 
JGFCFJaguar Financial Cp0.00270.00270.00273,000-0.007874.29 
JGHAFJungheinrich Ag27.2226.8526.851,1001.054.07 
JGSHFJg Summit Hldgs Cl B1.4701.4701.470100-0.0563.67 
JGWEThe J.G. Wentworth Company0.26000.24000.240032,8000.00000.00 
JHIUFJames Hardies Indust14.0014.0014.005,500-1.006.67 
JIAXFJiangxi Copper Co Lt1.6001.6001.6001000.48042.86 
JINFFChina Gold Intl Res2.1792.1792.1791000.0281.32 
JIXAYJiangxi Copper ADR61.1561.1561.15100-0.340.55 
JKDGJunkiedog.Com Inc0.00200.00160.00163,000-0.001954.29 
JLMCJlm Couture Inc3.0003.0003.0001,0000.2007.14 
JLMKFJolimark Hldgs Ltd0.22000.21500.2200450,0000.050029.41 
JMDAJerrick Media Holdings Inc.0.56000.56000.56002000.160040.00 
JMHLYJardine Matheson ADR54.6853.4354.415,400-0.791.43 
JMIHJupiter Marine Intl0.02580.00500.0050190,000-0.00047.41 
JMPLFJohnson Matthey Pub39.6439.6439.64100-0.411.02 
JMPLYJohnson Matthey Plc76.2576.2576.25100-1.772.27 
JMSBJohn Marshall Bk Fal18.5118.5118.511000.010.05 
JMTMJames Maritime Hldgs0.12000.12000.12004000.00000.00 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series82.3982.3982.391,1006.107.99 
JNESJonestown Bk & TR Co20.2519.9520.072,0000.231.16 
JNEXFJunex Inc0.32710.32340.32715,0000.00631.96 
JNGWJingwei Intl Ltd0.25000.25000.25002,500-0.100028.57 
JNMBJinhua Marine Biological USA Inc0.00010.00010.00011000.00000.00 
JNRFYJapan Retail Fd ADR20.0320.0120.031000.231.16 
JNSHJns Holdings Corp0.00790.00680.0070245,7000.00000.00 
JNSTFJinhui Shipping & TR0.82000.82000.82003000.00000.00 
JOEYJoey New York Inc2.3602.3152.315200-0.0451.90 
JPEXJasper Explorations0.11000.04000.0700101,2000.030075.00 
JPNRFJapan Airlines Co. Ltd.30.1030.1030.1011,000-0.431.41 
JPOTFJackpot Digital0.01700.00800.00803,200-0.009052.94 
JPSTFJapan Post Bank Co Ltd11.8011.8011.80200-0.604.84 
JPSWFThe Japan Steel Works Ltd18.2518.2018.204,000-3.3015.35 
JPSWYJapan Steel Works Lt8.5608.5608.5601000.1101.30 
JPXGYJapan Exchange Group Inc7.7407.5807.74015,2000.1101.44 
JRIVJames River Holdings0.02000.02000.02002,0000.00000.00 
JRNGFJourneyenergyinc2.3762.0762.36915,3000.29314.12 
JRONFJeronimo Martins Pe15.8315.5015.50400-1.7510.14 
JRONYJeronimo Martins30.7230.7230.72400-0.842.66 
JROOFJericho Oil Corp0.37160.33200.345674,900-0.01865.11 
JSAIYJ Sainsbury ADR New11.9911.8911.9678,4000.151.27 
JSCPYJsr Cp Unsp ADR14.9614.9614.968000.150.98 
JSDAJones Soda Co0.48600.47000.486014,2000.01603.40 
JSEJFJse Limited Johannes11.1411.1411.141000.111.00 
JSGCFLixil Group Corp22.0722.0722.072,3000.000.00 
JSGRYJs Group Corp Unsp A44.8644.5044.862,4001.122.56 
JSHLYJardine Strateg ADR16.7516.2216.22800-0.020.12 
JSNSFJ Sainsbury Plc Ord2.9102.9102.91074,9000.0230.80 
JSTLFJust Eat Plc7.0806.9507.0801000.0801.14 
JSTSJustiss Oil Inc68.0068.0068.001000.000.00 
JSTTYJust Eat Plc3.6523.5383.6523000.1524.34 
JTCMFJetcom Inc [F]0.01000.00700.007029,500-0.004036.36 
JTEKYJtekt Corporation49.1749.1749.17100-0.741.48 
JTNBJtnb Bancorp Inc14.3014.3014.305000.000.00 
JTTRYJapan Airport Terminal Co. Ltd.18.3217.8118.1525,3000.341.91 
JUBPFJubilee Platinum Plc0.04050.04050.04051,000-0.011522.12 
JUHLJuhl Energy Inc.200.0200.0200.01000.00.00 
JUMSYJumbo Sa15.6215.6215.621000.191.23 
JUMTJuma Technology Inc0.00100.00090.000960,000-0.000218.18 
JUVFJuniata Valley Finl18.5018.2718.271000.020.11 
JVCZYJvc Kenwood Corp11.0510.7810.782000.211.99 
JVTSFJuventus Football Club S.P.A0.32100.32100.32102,0000.041014.64 
JXHLYJx Holdings Inc8.2208.1208.2201,9000.6208.16 
JXMNFJaxon Minerals Inc.0.08700.07000.070011,000-0.020922.99 
JYHWJayhawk Energy Inc0.00690.00500.006056,6000.000611.11 
JYMHFJimmy Choo Plc1.5501.5501.550300-0.0865.23 
JYSKYJyske Bank A/S Silke8.8008.8008.800100-0.4004.35 
JZCLFJz Capital Prtnrs6.2606.2606.2601000.2103.47 
JZZIJzz Technologies In0.35000.35000.35001000.150075.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.112.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55