Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06001,0000.00000.00 
JADAJade Art Group Inc0.00730.00400.0040100,0000.00000.00 
JAENJA Energy0.52520.52520.52521000.4672805.52 
JAGGFJaguar Mining Inc0.57260.53560.572611,4000.02264.11 
JAGRGreen Street Capital0.00080.00080.0008200-0.000220.00 
JAIRFJapan Airport Termin42.7742.7742.772007.7822.24 
JALABE Active Holdings Inc.0.13500.13500.1350300-0.075035.71 
JAMNJammin Java Corp0.00800.00600.00658,408,6000.00000.00 
JAMTFJagercor Energy Corp0.02700.02700.027047,500-0.00206.90 
JANLJanel Corp5.9905.9905.9901000.0000.00 
JAPAFJapan Tobacco38.1437.5738.124,700-0.561.45 
JAPAYJapan Tob Inc19.0518.6018.90142,000-0.392.02 
JAPSYJapan Airlines14.9714.7714.9333,700-0.422.74 
JARLFJardine Matheson Hld59.6759.6759.67400-0.050.08 
JASMYJasmine Intl Pcl ADR1.6901.6601.6605,2000.0905.73 
JBARFJulius Baer Gruppe41.1041.1041.10200-0.250.60 
JBAXYJulius Baer Group8.2508.1908.22074,7000.0600.74 
JBFCFJollibee Foods Corp5.5005.5005.50000.1703.19 
JBFCYJollibee Foods21.3321.3321.33100-0.572.60 
JBPCFJulius Baer1,2701,2701,270100715.88 
JBSAYJbs S.A.7.7907.4607.79022,4000.2303.04 
JCDAFJacada Ltd3.2003.2003.20000.0000.00 
JCDSJc Data Solutions0.00110.00090.00111,030,0000.000110.00 
JCDXFJc Decaux Sa Act35.4535.4535.45500-0.300.84 
JCLYJaclyn Inc6.0506.0506.0503000.0500.83 
JCOUFJean Coutu Group Pjc15.0815.0815.081000.312.11 
JCYCFJardine Cycle & Carr30.6830.4130.684005.7523.06 
JCYGYJardine Cycle & Carr65.0065.0065.001002.273.62 
JDIDJd Intl Ltd0.04550.04550.04551000.00040.89 
JDSHFJardine Strategic Hl32.3332.2532.334,0000.000.00 
JDVBJeff Davis Bancshare54.0054.0054.00100-0.030.06 
JDWPYJ D Wetherspoon ADR58.1358.1358.130-0.370.63 
JEFFLFantex Inc8.5008.5008.500100-0.5005.56 
JEHLYJohnson Electric Hld25.4025.4025.40100-0.491.89 
JELCFJohnson Electric Hol2.6302.6302.63020,0000.1606.48 
JERTJer Investors Trust Inc0.04000.02000.020025,600-0.021151.34 
JETMFJet Metal Corp0.05000.05000.05002000.00000.00 
JEXYFJiangsu Expwy H Shs1.4291.4291.42900.0181.26 
JEXYYJiangsu Expwy SP H28.2528.2528.25400-0.040.14 
JFBCJeffersonville Bancorp14.4014.2014.201,2000.000.00 
JFBFJefferson Bankshares13.0013.0013.004000.010.08 
JFGIJacobs Financial Grp0.00300.00300.003010,000-0.000718.92 
JFILJubilant Flame International Lt0.01500.01250.012550,000-0.00053.85 
JFWVJefferson Sec Bk Wva66.0066.0066.001,6003.004.76 
JGCCFJ G C Corp [F]14.9614.9614.963001.168.41 
JGCCYJ G C Corp ADR31.9731.8231.9714,1000.872.80 
JGFCFJaguar Financial Cp0.00670.00670.00677,2000.00000.00 
JGHAFJungheinrich Ag32.7532.7532.7500.300.92 
JGSHFJg Summit Hldgs Cl B1.7361.7361.736100-0.0040.23 
JGWEThe J.G. Wentworth Company0.32000.30000.320035,700-0.03008.57 
JHIUFJames Hardies Indust17.0017.0017.004,0000.301.80 
JIAXFJiangxi Copper Co Lt1.1601.1601.160200-0.0604.92 
JINFFChina Gold Intl Res1.9701.9401.9702,200-0.0301.50 
JIXAYJiangxi Copper ADR45.8045.8045.80200-1.122.39 
JKDGJunkiedog.Com Inc0.00360.00360.00361,0000.00000.00 
JKELFJohn Keells Holdings Plc0.00010.00010.00011000.00000.00 
JKMTLFantex Inc8.0008.0008.0001000.0000.00 
JLMCJlm Couture Inc3.2003.1903.2005000.30010.34 
JLMKFJolimark Hldgs Ltd0.22000.22000.22001000.00000.00 
JMDAJerrick Media Holdings Inc.0.06000.05000.06007,400-0.130568.50 
JMHLYJardine Matheson ADR60.1059.8359.8318,000-0.150.25 
JMONJames Monroe Capital0.00010.00010.00011000.00000.00 
JMPLFJohnson Matthey Pub42.5142.5142.51100-1.673.77 
JMPLYJohnson Matthey Plc84.7084.7084.70600-2.152.48 
JMSBJohn Marshall Bk Fal16.5116.5016.502,7000.000.00 
JMTMJames Maritime Hldgs0.12000.12000.12001000.00000.00 
JNDOFJin Co45.6045.6045.605000.000.00 
JNESJonestown Bk & TR Co17.5517.5517.551000.150.86 
JNEXFJunex Inc0.30500.30500.3050200-0.00702.24 
JNMBJinhua Marine Biolog0.00010.00010.00011000.00000.00 
JNRFYJapan Retail Fd ADR23.7623.1223.762,200-0.321.33 
JNSHJns Holdings Corp0.00430.00330.00403,280,000-0.00012.44 
JOEYJoey New York Inc4.0004.0004.00000.0000.00 
JOEYDJoey New York Inc4.0004.0004.0001000.0000.00 
JPEXJasper Explorations0.15000.15000.15004,4000.00000.00 
JPNRFJapan Airlines Co. Ltd.29.2529.2429.2412,500-0.110.38 
JPOTFJackpot Digital0.02100.02100.0210900-0.00125.41 
JPSTFJapan Post Bank Co. Ltd.12.1012.1012.102000.302.54 
JPSWYJapan Steel Works Lt10.0210.0210.022000.181.83 
JPXGYJapan Exchange Group Inc7.7807.7007.76010,2000.0200.26 
JRHIFJapan Rental Housing840.0840.0840.0100156.622.91 
JRNGFJourneyenergyinc1.3981.3981.3982,200-0.1217.97 
JRONFJeronimo Martins Pe16.8016.8016.806001.409.09 
JRONYJeronimo Martins32.1332.1332.13100-0.541.65 
JROOFJericho Oil Corp0.35630.35120.35632,000-0.00371.03 
JSAIYJ Sainsbury ADR New12.8912.6712.8613,400-0.080.62 
JSCIFJudges Scientific Plc17.5017.5017.501000.020.11 
JSCPFJsr Corp Tokyo13.4013.4013.40100-0.352.55 
JSCPYJsr Cp Unsp ADR14.1614.1614.163,000-0.070.49 
JSDAJones Soda Co0.43000.37000.4000223,800-0.01002.44 
JSEJFJse Limited Johannes11.4711.3511.477000.020.17 
JSFCFJsfc Sistema8.5308.5308.5309000.5506.89 
JSGRYJs Group Corp Unsp A41.6141.5241.526,8000.611.49 
JSHLYJardine Strateg ADR15.9115.8415.84400-0.201.25 
JSNSFJ Sainsbury Plc Ord3.2153.1003.1001,500-0.0501.59 
JSTLFJust Eat Plc7.4507.1207.120100-0.5807.53 
JSTTYJust Eat Plc3.6603.6603.6602000.1303.68 
JTCMFJetcom Inc [F]0.08000.04500.0500505,000-0.010016.67 
JTEKFJtekt Corporation12.9012.9012.906000.867.14 
JTEKYJtekt Corporation45.3645.3645.361001.593.63 
JTNBJtnb Bancorp Inc14.1914.1914.192000.191.36 
JTTRYJapan Airport Terminal Co. Ltd.18.9418.9018.94600-0.341.76 
JUBPFJubilee Platinum Plc0.05500.05500.05501,7000.00305.77 
JUHLJuhl Energy Inc.955.0955.0955.0100-45.04.50 
JUMSYJumbo Sa13.2813.2813.288002.7626.24 
JUNPJuniper Grp Inc0.00010.00010.0001500,0000.00000.00 
JUVFJuniata Valley Finl18.0017.9618.001,0000.050.27 
JVTSFJuventus Football Club S.P.A0.33000.33000.33001,000-0.01002.94 
JXHGFJx Holdings Inc Tok3.5403.5403.5401,000-0.3368.68 
JXMNFJaxon Minerals Inc.0.06970.06210.065960,0000.020946.44 
JYHWJayhawk Energy Inc0.00600.00550.005897,700-0.00023.33 
JYMHFJimmy Choo Plc1.6701.6701.6702000.0000.00 
JZCLFJz Capital Prtnrs6.0006.0006.0002000.1001.69 
JZZIJzz Technologies In0.00800.00800.008020,0000.003266.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,6531081.03
FTSE6,84350.07
NI22516,725-120.07
CAC404,471461.05
GLD1,32430.21
BDI1,200494.26
HSI23,0161950.85