Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.02000.01000.02003,1000.00000.00 
JADAJade Art Group Inc0.00250.00160.00252,0000.000956.25 
JADGJade Global Holdings Inc.0.69000.69000.69001000.00000.00 
JADSFJadestone Energy0.32860.32460.32869,200-0.00040.12 
JAGGFJaguar Mining Inc0.29860.27800.278045,900-0.00481.70 
JAGRGreen Street Capital0.00080.00080.0008200-0.000220.00 
JALABE Active Holdings Inc.0.03000.03000.0300400-0.006618.03 
JALCAdams [John] Life Corp0.35000.35000.35003000.00000.00 
JAMGFJasper Mining Corp0.05480.05480.0548200-0.012017.96 
JAMNJammin Java Corp0.00020.00010.00021,153,8000.0001100.00 
JAMTFJagercor Energy Corp0.02150.02150.02154,000-0.00010.46 
JANLJanel Corp10.2510.2510.251,4000.333.33 
JAPAFJapan Tobacco33.1332.6833.132350.471.44 
JAPAYJapan Tob Inc16.4416.3416.445,6850.090.52 
JAPSYJapan Airlines18.8218.7518.7819,4000.211.13 
JARLFJardine Matheson Hld63.0863.0863.083,4561.131.82 
JASMYJasmine Intl Pcl ADR2.0302.0302.030200-0.0502.40 
JAUGFDeep-South Resources0.13950.13950.13953000.00000.00 
JBARFJulius Baer Gruppe57.6857.6857.68800-0.420.72 
JBAXYJulius Baer Group11.5211.4811.502,291-0.040.35 
JBCTJoblocationmap Inc3.5003.5003.5001500.35011.11 
JBFCFJollibee Foods Corp4.8364.8364.8361000.0360.75 
JBFCYJollibee Foods19.5819.5819.587,700-0.170.86 
JBSAYJbs S.A.5.2305.0305.23013,000-0.0400.76 
JBZYJB&Jmy Holding Company0.03900.03590.03591,436,969-0.00307.71 
JCDAFJacada Ltd4.2004.0004.2004000.1002.44 
JCDSJc Data Solutions0.00090.00080.000930,0000.000112.50 
JCDXFJc Decaux Sa Act39.2038.0639.20202-1.664.07 
JCKRFJacka Resources Ltd0.00200.00200.002010,0000.00191900.00 
JCOUFJean Coutu Group Pjc18.9518.9518.95200-0.150.79 
JCYGYJardine Cycle & Carriage Ltd ADR57.6857.6857.68100-0.611.05 
JDSHFJardine Strategic Hl40.9140.8440.84700-0.130.32 
JDVBJeff Davis Bancshare53.5053.5053.503000.000.00 
JDWPFJ.D. Weatherspoon Plc16.7516.7516.753000.805.02 
JDWPYJ D Wetherspoon ADR80.6980.6980.692000.040.05 
JELCFJohnson Electric Hol3.8703.8703.8701,500-0.46010.62 
JERTJer Investors Trust Inc0.01500.01500.01503430.00000.00 
JETMFCanada Jetlines Ltd0.26640.26640.26641330.01646.56 
JEXYFJiangsu Expwy Co Lim1.5101.5101.5102,3000.1309.42 
JEXYYJiangsu Expwy SP H28.0327.9227.921,700-0.321.13 
JFBCJeffersonville Bancorp16.2516.2516.259000.000.00 
JFGIJacobs Financial Grp0.02500.01700.02503,0000.005025.00 
JFILJubilant Flame International Ltd0.00810.00810.00818,0000.001115.71 
JFROFJ. Front Retailing Co Ord17.0517.0517.051001.217.64 
JGCCFJgc Corp16.5516.5016.501,0000.291.79 
JGCCYJ G C Corp ADR35.1834.9635.181,0140.250.70 
JGGRFJaguar Resources0.43670.43670.43678,000-0.04168.70 
JGHAFJungheinrich Ag44.5044.5044.50100-0.901.98 
JGLDFJapan Gold Corp.0.27520.27120.275256,0000.025210.08 
JGSHFJ G Summit Hldgs B1.3101.3101.3103,000-0.36021.56 
JGWEThe J.G. Wentworth Company0.00900.00750.009077,2760.001520.00 
JHIUFJames Hardie Industries Plc Chess15.9615.9615.967,5000.462.97 
JIAXFJiangxi Copper Co Ltd H1.5201.5201.520300-0.0805.00 
JINFFChina Gold Intl Res1.5621.5621.5623,000-0.0120.78 
JIXAYJiangxi Copper ADR58.8558.8558.85200-2.143.51 
JJAQFJ2 Acquisition Ltd9.8409.8409.8401,0000.0400.41 
JKPTFJackpotjoy Plc11.2511.2511.25100-0.453.85 
JLMCJlm Couture Inc3.2003.2003.2001,2000.0000.00 
JMDAJerrick Media Holdings Inc.0.17000.16000.170028,0000.00000.00 
JMHLYJardine Matheson ADR63.4962.7963.496121.292.07 
JMIHJupiter Marine Intl Hldgs0.00320.00320.00321,800-0.002543.86 
JMONJames Monroe Capital0.00010.00010.00012,8720.00000.00 
JMPLFJohnson Matthey Pub40.5040.1540.15500-0.100.25 
JMPLYJohnson Matthey Plc80.4678.8080.101,200-7.408.46 
JMSBJohn Marshall Bk Fal18.0018.0018.006100.000.00 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series25.5024.9524.9580,800-4.0513.97 
JNESJonestown Bk & TR Co26.5026.5026.501,1250.582.24 
JNNDFJapan Display Inc1.9201.9201.9205000.1005.49 
JNRFYJapan Retail Fd ADR17.9117.6817.68200-0.120.67 
JNSHJns Holdings Corp0.01400.01220.012220,000-0.001812.86 
JOEYJoey New York Inc0.07950.05010.05013,434-0.029436.98 
JPDYYJapan Display Inc ADR0.41920.41920.41925,0000.00922.24 
JPEXJasper Explorations0.00050.00050.000535,000-0.000116.67 
JPIVFJpmorgan Indian9.6509.6509.6502,0000.0000.00 
JPNRFJapan Airlines Co. Ltd37.5037.5037.501,7002.055.78 
JPOTFJackpot Digital0.03500.03200.035041,0000.00000.00 
JPRRFJapan Prime Rlty Invt Crp3,2703,2703,27010000.00 
JPSWYJapan Steel Works Ltd15.5315.5315.5310.171.11 
JPXGYJapan Exchange Group Inc8.7808.6808.7608,700-0.2702.99 
JRNGFJourneyenergyinc1.3631.3481.3482,200-0.0614.36 
JRONFJeronimo Martins Pe19.5819.5819.583,5001.498.21 
JRONYJeronimo Martins38.3538.3538.354001.153.09 
JROOFJericho Oil Corp0.59000.59000.59007,000-0.00550.92 
JRSSJrsis Health Care Corp1.9501.9501.9501000.1005.41 
JSAIYJ Sainsbury ADR New13.1113.0213.113,099-0.080.61 
JSCPFJsr Corp19.1519.1519.157000.955.22 
JSCPYJsr Cp ADR18.8818.8818.88300-0.371.92 
JSDAJones Soda Co0.39400.38050.380533,308-0.01453.67 
JSEJFJse Limited Johannes10.2910.2910.291,5000.060.59 
JSFCFSistema Pjsfc Gdr Reg S3.9893.9893.9891,100-0.70214.96 
JSGRYJs Group Corp Unsp A51.7751.7251.77700-1.041.97 
JSHLYJardine Strateg ADR20.6020.2720.271,1910.170.82 
JSNSFJ Sainsbury Plc Ord3.2403.2203.2203,600-0.0401.23 
JSSNPJason Industries Inc 8% Perp Pfd Conv172.5172.5172.51,0000.00.00 
JSTLFJust Eat Plc11.0111.0111.015000.514.87 
JSTSJustiss Oil Co Inc47.2547.2547.251001.002.16 
JSTTYJust Eat Plc5.6005.3505.5503,4000.0400.73 
JTCMFJetcom Inc [F]0.00300.00300.00307750.00000.00 
JTNBJtnb Bancorp Inc15.2515.2515.254000.000.00 
JTTRYJapan Airport Terminal Co. Ltd18.7518.7518.75200-0.281.47 
JUMSYJumbo S.A.15.6115.6115.61200-0.734.44 
JUMTJuma Technology Inc0.00050.00050.0005136,200-0.000228.57 
JUNPJuniper Grp Inc0.00010.00010.0001554,2000.00000.00 
JUVFJuniata Valley Finl20.1020.1020.102,4300.050.25 
JVTSFJuventus Football Club S.P.A.0.95000.95000.95002000.130015.85 
JXHGFJxtg Holdings5.6505.6505.6503000.3506.60 
JXHLYJx Holdings Inc12.0111.7811.971,7000.363.14 
JXMNFJaxon Mining Inc0.19700.19700.19701,0000.00502.60 
JYHWJayhawk Energy Inc0.00150.00130.001347,155-0.000213.33 
JYSKFJyske Bank A/S53.4053.4053.402,000-0.701.29 
JZCLFJz Capital Prtnrs6.8006.8006.8003,000-0.1502.16 
JZZIJzz Technologies In0.14000.14000.14008,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.112.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23