Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.04000.04000.040016,800-0.010020.00 
JACOJaco Electronics Inc0.12000.12000.12001,2000.00000.00 
JADAJade Art Group Inc0.00250.00250.0025200,0000.00000.00 
JAGGFJaguar Mining Inc0.53000.53000.53001,700-0.065010.92 
JAHIJordan American Hdgs0.02000.02000.02001,0000.0145263.64 
JALASuperlight Inc0.01120.01120.011285,000-0.00065.08 
JAMNJammin Java Corp0.21800.20600.218031,7000.01055.06 
JAMTFJagercor Energy Corp.0.05660.05660.056610,0000.00000.00 
JAPAFJapan Tobacco34.0033.4034.003,6390.551.64 
JAPAYJapan Tob Inc17.1316.8517.13375,1740.342.03 
JAPSYJapan Airlines12.7012.7012.702,000-1.4710.37 
JARLFJardine Matheson Hld60.4060.4060.402001.151.94 
JASMYJasmine Intl Pcl ADR2.1702.1602.1707,3170.0401.88 
JAZTFJazztel Plc Ord16.4416.3016.442000.543.40 
JBARFJulius Baer Gruppe43.3543.3543.351001.052.48 
JBAXYJulius Baer Group8.5608.5108.56033,587-0.0200.23 
JBFCFJollibee Foods Corp4.3404.1604.16221,200-0.0481.14 
JBFCYJollibee Foods16.8916.8816.88300-0.261.52 
JBSAYJbs S.A.8.5358.3208.53513,0000.4355.37 
JCDAFJacada Ltd.3.5903.4403.5904000.3009.12 
JCDSJc Data Solutions0.00310.00260.003192,000-0.00038.82 
JCDXFJc Decaux Sa Act30.8530.8030.855001.906.56 
JCKRFJacka Resources0.03400.03400.034030,0000.00103.03 
JCLYJaclyn Inc5.1005.0005.1002000.1503.03 
JCOUFJean Coutu Group Pjc23.1723.0623.063000.672.99 
JCYCFJardine Cycle & Carr31.9731.9731.97100-2.427.04 
JCYGYJardine Cycle & Carr64.0464.0464.041000.310.49 
JDGRYJ D Group Ltd Spons2.4502.4502.4501000.1406.06 
JDOGQJohn D. Oil and Gas0.00250.00250.00253000.00000.00 
JDSHFJardine Strategic Hl35.3335.3235.328200.361.04 
JDVBJeff Davis Bancshare54.5053.0054.503001.502.83 
JERTJer Investors Trust Inc.0.06900.06900.069010,4670.00000.00 
JETMFJet Metal Corp0.16730.15000.16732,250-0.00171.01 
JEXYFJiangsu Expwy H Shs1.0971.0801.0805,8000.0504.85 
JEXYYJiangsu Expwy Sp H21.5321.4421.531,000-0.371.69 
JFBCJeffersonville Bancorp12.5012.2512.502,2000.252.04 
JFGIJacobs Financial Grp0.00310.00310.00311,000-0.001227.91 
JFROFJ. Front Retail Ord12.2012.1512.154,100-0.433.42 
JFWVJefferson Sec Bk Wva64.5064.5064.502000.000.00 
JGCCFJ G C Corp [F]23.8023.8023.801,000-1.505.93 
JGCCYJ G C Corp ADR50.1549.8450.155,1770.180.36 
JGLDJubilee4 Gold Inc.0.01100.01100.01102000.00000.00 
JGPKJagged Peak Inc0.54780.54730.5473200-0.00631.14 
JGSHFJg Summit Hldgs Cl B1.3101.3101.3101,2000.0000.00 
JGSMYJg Summit25.5125.5125.511000.000.00 
JIAXFJiangxi Copper Co Lt1.6601.6601.6601,0000.0603.75 
JINFFChina Gold Intl Res2.3042.1902.1902,400-0.2409.88 
JIXAYJiangxi Copper ADR68.4168.4168.411001.422.12 
JLMCJlm Couture Inc2.5102.5102.5101,5000.0000.00 
JLWTJanel World Trade0.06520.06520.0652200-0.014818.50 
JMHLYJardine Matheson ADR60.1360.1360.132450.260.43 
JMHSFJames Halstead Plc4.4504.4504.4501,000-0.0701.55 
JMIHJupiter Marine Intl0.01500.01500.01502,5000.005050.00 
JMONJames Monroe Capital0.00010.00010.0001500,0000.00000.00 
JMPLFJohnson Matthey Plc46.7846.7846.781000.070.15 
JMPLYJohnson Matthey Plc93.5092.4193.509001.151.25 
JMSBJohn Marshall Bk Fal17.7017.7017.70100-0.351.94 
JMSNJameson Stanford Res0.85000.85000.8500600-0.05005.56 
JNESJonestown Bk & TR Co26.7526.7526.75200-0.240.89 
JNEXFJunex Inc0.43310.43300.43307,5000.00862.03 
JNPKFJenoptik Ag10.5710.5710.57100-7.4341.30 
JNRFYJapan Retail Fd ADR20.0220.0120.022,500-0.010.03 
JNSHJns Holdings Corp0.01100.00890.0110231,1000.002022.22 
JNSTFJinhui Shipping & TR1.8751.8751.875700-1.09636.89 
JOBISoleil Capital L.P.10.00010.00010.000100-1.0009.09 
JOESEat At Joes Ltd0.13500.13500.13502,0000.01018.09 
JOEYJoey New York Inc0.20000.15750.15752,500-0.042521.25 
JOJMFJoel Jerusalem Oil43.3543.3543.351000.000.00 
JPCBJP Cabot Realty Inc0.10000.10000.10005,0000.020025.00 
JPEXJasper Explorations2.1002.0002.000500-0.90031.03 
JPSTJps Industries Inc7.1607.1507.150200-0.0400.56 
JPSWYJapan Steel Works Lt6.9406.8306.8303,4000.0400.59 
JRCCQJames River Coal Company0.08000.06230.062313,046-0.022726.71 
JRHIFJapan Rental Housing714.0714.0714.01007.00.99 
JRIVJames River Holdings0.10000.06000.06106,5000.00000.00 
JRONYJeronimo Martins20.2819.9820.013,700-0.552.68 
JROOFJericho Oil Corp0.53100.53100.53108,500-0.00410.77 
JRRDJournal Radiology In0.00010.00010.0001900,0000.00000.00 
JSAIYJ Sainsbury ADR New15.9515.7715.7756,151-0.462.84 
JSCPFJsr Corp Tokyo16.0016.0016.001,0000.000.00 
JSCPYJsr Cp Unsp ADR17.2917.2817.283000.010.06 
JSDAJones Soda Co.0.47000.43110.4311485-0.03898.28 
JSEJFJse Limited Johannes9.0308.9908.9901,0000.0300.33 
JSFCFJsfc Sistema6.7506.7506.750100-0.1502.17 
JSGRYJs Group Corp Unsp A42.1141.9842.111,4720.551.31 
JSHGJoshua Gold0.19000.19000.190050,0000.070058.33 
JSHLYJardine Strateg ADR17.8117.8117.811,7620.422.42 
JSHYJishanye5.6604.9305.6601,3000.96020.43 
JSNSFJ Sainsbury Plc Ord4.0304.0304.0308,8160.0501.26 
JSTSJustiss Oil Inc105.0105.0105.0100-10.08.70 
JTCMFJetcom Inc [F]0.00010.00010.0001102,5000.00000.00 
JTEKFJtekt Corporation15.5015.5015.50300-2.2512.68 
JTEKYJtekt Corporation45.2845.2845.281000.080.18 
JTNBJtnb Bancorp Inc13.2513.2513.251000.060.45 
JUBPFJubilee Platinum Plc0.03600.03600.036010,0000.0240200.00 
JUHLJuhl Wind Inc0.19000.18600.19002,7000.00000.00 
JUMTJuma Technology Inc0.00180.00150.001520,000-0.000316.67 
JUNPJuniper Grp Inc0.00010.00010.00019000.00000.00 
JUVFJuniata Valley Finl18.0018.0018.003100.000.00 
JXHGFJx Holdings Inc Tok4.0304.0304.030700-0.72015.16 
JYHWJayhawk Energy Inc0.01950.01950.01952,000-0.00052.50 
JZCLFJz Capital Prtnrs6.9206.8446.9206,0000.0600.87 
JZHGJinzanghuang Tibet0.01500.01500.015010,0000.005050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.202.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55230.06
DJI17,1261520.89
SP5001,98850.26
DAX9,104220.24
FTSE6,464100.15
NI22515,6581040.67
CAC404,136250.61
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49