Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.01000.00650.006542,8000.00000.00 
JACOJaco Electronics Inc0.12000.12000.12001000.00000.00 
JADAJade Art Group Inc0.00370.00370.00371,0000.00000.00 
JAGGFJaguar Mining Inc0.62890.61200.612013,900-0.03705.70 
JALASuperlight Inc0.01990.01730.01852,682,9000.00052.78 
JAMNJammin Java Corp0.26200.23540.2555336,3000.00552.20 
JAMTFJagercor Energy Corp.0.08000.07650.080035,000-0.009110.21 
JAPAFJapan Tobacco34.7034.0534.302,400-0.471.35 
JAPSYJapan Airlines14.1714.1714.17100-0.130.91 
JARLFJardine Matheson Hld60.1960.1960.196000.090.15 
JASMYJasmine Intl Pcl ADR2.0611.9601.9606,600-0.0904.39 
JAUGFJet Gold Corp0.03400.03400.034010,000-0.082070.69 
JAZTFJazztel Plc Ord12.8412.7412.744,5000.252.00 
JBARFJulius Baer Gruppe43.5043.5043.50100-0.250.57 
JBAXYJulius Baer Group9.0709.0669.07012,2020.2052.31 
JBFCFJollibee Foods Corp4.3504.2304.3505,6000.0000.00 
JBFCYJollibee Foods17.5317.5317.53100-0.191.07 
JBIIJbi Inc.0.11000.09900.100051,2000.00000.00 
JBPCFJulius Baer1,2741,2741,274100-332.52 
JBSAYJbs S.A.9.3609.1109.31026,1000.2102.31 
JBULFJubilee Gold Expl0.19100.12200.122021,1000.00000.00 
JCDAFJacada Ltd.5.0003.6604.10010,9000.45012.33 
JCDSJc Data Solutions0.00400.00400.004015,0000.00038.11 
JCDXFJc Decaux Sa Act35.1034.7035.105000.220.63 
JCKRFJacka Resources0.03500.03500.035010,0000.005016.67 
JCLYJaclyn Inc5.7005.7005.7007000.0000.00 
JCOUFJean Coutu Group Pjc20.4220.4220.421000.080.39 
JCYGYJardine Cycle & Carr72.0272.0272.02100-2.303.09 
JDGRYJ D Group Ltd Spons2.3302.1802.3308000.0803.56 
JDOGQJohn D. Oil and Gas0.00220.00220.00222000.00000.00 
JDSHFJardine Strategic Hl36.4536.4536.45200-0.401.09 
JDVBJeff Davis Bancshare54.5054.5054.50100-2.003.54 
JDWPYJ D Wetherspoon ADR62.2262.2262.22100-2.944.51 
JELCFJohnson Electric Hol3.8003.8003.8002,4000.0000.00 
JERTJer Investors Trust Inc.0.10790.07110.10791,3000.036951.97 
JETMFJet Metal Corp0.21000.16200.20489000.053835.63 
JEXYFJiangsu Expwy H Shs1.1401.1301.14065,400-0.0201.72 
JEXYYJiangsu Expwy Sp H22.9322.9322.93300-0.210.91 
JFBCJeffersonville Bancorp12.0512.0512.051000.030.25 
JFEEFJfe Holdings Inc20.3320.3320.3312,5000.834.23 
JFGIJacobs Financial Grp0.00550.00550.005519,000-0.00069.84 
JFWVJefferson Sec Bk Wva68.0068.0068.005000.000.00 
JGCCYJ G C Corp ADR58.6758.4458.4414,300-0.370.63 
JGFCFJaguar Financial Cp0.01540.01540.01547,5000.00010.65 
JGLDJubilee4 Gold Inc.0.00800.00800.0080200-0.012060.00 
JGPKJagged Peak Inc0.61000.35000.61005,0000.00000.00 
JHIUFJames Hardies Ind Ut11.7511.7511.75600-0.635.09 
JINFFChina Gold Intl Res2.8002.8002.80010,000-0.0090.30 
JINZJin-En Intl Grp1.0101.0101.0101000.0000.00 
JLMCJlm Couture Inc2.5502.0502.050400-0.64023.79 
JLWTJanel World Trade0.04010.04010.0401400-0.00010.25 
JMHLYJardine Matheson ADR60.7560.4060.4823,2000.030.05 
JMIHJupiter Marine Intl0.04000.03000.03008,0000.0270900.00 
JMONJames Monroe Capital0.00010.00010.000113,352,5000.00000.00 
JMPLFJohnson Matthey Plc51.8551.8551.857002.254.54 
JMPLYJohnson Matthey Plc104.2104.2104.22000.20.23 
JMSBJohn Marshall Bk Fal18.2018.0018.001,500-0.100.55 
JMSNJameson Stanford Res0.30000.30000.300032,1000.00000.00 
JNESJonestown Bk & TR Co28.0028.0028.001000.000.00 
JNEXFJunex Inc0.53200.53200.53201,0000.03306.61 
JNRFYJapan Retail Fd ADR21.8021.8021.801,200-0.090.41 
JNSHJns Holdings Corp0.00920.00800.009210,2000.00000.00 
JOBISoleil Capital L.P.15.0015.0015.001002.5020.00 
JOESEat At Joes Ltd0.18000.17200.180059,2000.00804.65 
JPAKJpak Group Inc.0.04000.04000.04003,5000.00000.00 
JPEXJasper Explorations1.1501.1251.12516,000-0.0151.32 
JPSTJps Industries Inc6.7006.7006.7001000.4006.35 
JPSWYJapan Steel Works Lt8.3608.3608.360100-0.1101.30 
JRCCQJames River Coal Company0.13900.12500.139034,0150.00735.54 
JRONYJeronimo Martins27.1926.9826.991,900-0.742.67 
JROOFJericho Oil Corp0.59660.59660.59661,7000.01562.69 
JRRDJournal Radiology In0.00020.00020.000280,0000.00000.00 
JSAIYJ Sainsbury ADR New19.5919.5919.59500-0.763.73 
JSCPFJsr Corp Tokyo16.8516.8516.85300-0.854.80 
JSCPYJsr Cp Unsp ADR16.9016.9016.901000.070.42 
JSDAJones Soda Co.0.55000.54900.54906,0000.02905.58 
JSEJFJse Limited Johannes9.3809.3809.3808000.0971.05 
JSFCFJsfc Sistema24.0024.0024.001000.170.71 
JSGCFLixil Group Corp24.8524.8524.85100-1.003.87 
JSGRYJs Group Corp Unsp A44.2444.0544.142,700-0.160.36 
JSHGJoshua Gold0.20000.20000.20005,000-0.01004.76 
JSHLYJardine Strateg ADR18.0117.9118.01600-0.130.72 
JSNSFJ Sainsbury Plc Ord4.9104.9104.91014,970-0.1102.19 
JSTSJustiss Oil Inc120.0120.0120.01000.00.00 
JTEKYJtekt Corporation48.1848.1748.172000.691.45 
JTLDFJatenergy Ltd0.01000.01000.01002,5000.00000.00 
JUBPFJubilee Platinum Plc0.01150.01150.01152,100-0.022165.77 
JUHLJuhl Wind Inc0.21660.19010.21662,9000.026513.94 
JUNPJuniper Grp Inc0.00010.00010.0001999,9000.00000.00 
JUVFJuniata Valley Finl17.9517.9517.951000.502.87 
JVCZYJvc Kenwood Corp11.1211.1211.12200-0.897.41 
JVTSFJuventus Torino Az0.32000.28500.28503,000-0.00100.35 
JXHLYJx Hldgs Inc ADR10.5110.3510.355,6000.121.17 
JYHWJayhawk Energy Inc0.02090.01730.01781,500-0.003114.83 
JZCLFJz Capital Prtnrs7.2107.2107.2101,0000.0100.14 
JZHGJinzanghuang Tibet0.01280.01220.012820,500-0.007536.95 
JZZIJzz Technologies In0.13000.13000.130021,5000.030030.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.189.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56250.10
DJI17,062-180.11
SP5001,99700.01
DAX9,445-180.19
FTSE6,80710.02
NI22515,425-350.23
CAC404,36600.00
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00