Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06001000.00000.00 
JADAJade Art Group Inc0.00520.00250.002520,0000.000525.00 
JAGGFJaguar Mining Inc0.51200.45000.5040414,2000.04309.33 
JAGMFJ A G Mines Ltd0.00600.00600.00608,600-0.006853.13 
JAGRGreen Street Capital0.00080.00080.000830,000-0.000111.11 
JALABE Active Holdings Inc.0.13850.13290.1329100-0.027116.94 
JAMNJammin Java Corp0.07950.07200.075021,3000.00000.00 
JAMTFJagercor Energy Corp0.03200.03200.032040,0000.00051.59 
JANLJanel Corp5.9405.9405.9404003.180115.22 
JAPAFJapan Tobacco39.1638.2238.437,800-0.711.81 
JAPAYJapan Tob Inc19.6019.0019.28171,200-0.221.13 
JAPSYJapan Airlines15.2515.0015.1412,200-0.100.62 
JARLFJardine Matheson Hld57.3157.3157.311,900-0.040.07 
JASMYJasmine Intl Pcl ADR1.4601.4601.4601000.16012.31 
JBARFJulius Baer Gruppe40.4040.4040.40100-0.210.52 
JBAXYJulius Baer Group8.1308.0508.11084,100-0.1001.22 
JBFCFJollibee Foods Corp5.3905.3905.3904000.0100.19 
JBFCYJollibee Foods20.8020.8020.80100-0.552.58 
JBSAYJbs S.A.6.4206.3306.39013,300-0.0300.47 
JCDAFJacada Ltd3.1803.1803.1801000.0000.00 
JCDSJc Data Solutions0.00120.00100.0012355,0000.00019.09 
JCDXFJc Decaux Sa Act36.1535.1535.151,4000.912.66 
JCDXYJc Decaux Sa17.4417.4417.446000.000.00 
JCLYJaclyn Inc5.7005.6505.7004000.0500.88 
JCOUFJean Coutu Group Pjc14.3114.3114.315,7000.020.15 
JDIDJd Intl Ltd0.04510.04510.04511000.00000.00 
JDOGQJohn D. Oil and Gas0.00110.00110.00118,1000.00000.00 
JDSHFJardine Strategic Hl29.6429.5529.604,300-0.481.60 
JDVBJeff Davis Bancshare53.0053.0053.00300-1.001.85 
JDWPYJ D Wetherspoon ADR46.2046.2046.201,0001.202.66 
JEFFLFantex Inc9.9705.0005.000100-5.00050.00 
JELCFJohnson Electric Hol2.6302.6302.6301000.31013.36 
JERTJer Investors Trust Inc0.04540.04540.04541000.004410.73 
JETMFJet Metal Corp0.05000.05000.05001000.018056.25 
JEXYFJiangsu Expwy H Shs1.4131.4131.4139000.0130.93 
JEXYYJiangsu Expwy SP H27.8527.8527.85100-0.301.07 
JFBCJeffersonville Bancorp13.3013.2613.261,2000.000.00 
JFBFJefferson Bankshares13.3612.7013.003,600-0.261.96 
JFGIJacobs Financial Grp0.00230.00230.00231,800-0.00028.00 
JFILJubilant Flame International Lt0.03650.03600.036030,000-0.00051.37 
JGCCFJ G C Corp [F]13.8013.8013.80100-0.704.83 
JGCCYJ G C Corp ADR30.3629.8030.2210,3000.250.83 
JGSHFJg Summit Hldgs Cl B1.8901.8901.8901000.0402.16 
JGWEThe J.G. Wentworth Company0.39000.36000.375026,1000.01504.17 
JHIUFJames Hardies Indust16.0016.0016.001,500-0.382.32 
JIAXFJiangxi Copper Co Lt1.2201.2201.2201,0000.0504.27 
JINFFChina Gold Intl Res1.8901.8601.8803000.0100.54 
JIXAYJiangxi Copper ADR49.0349.0349.03100-1.322.62 
JKDGJunkiedog.Com Inc0.00150.00150.001520,8000.00000.00 
JLMCJlm Couture Inc3.2503.2503.2501000.2508.33 
JLMKFJolimark Hldgs Ltd0.21500.21500.2150100-0.00502.27 
JMDAJerrick Media Holdings Inc.0.51000.23300.2330200-0.277054.31 
JMHLYJardine Matheson ADR58.6357.7357.731,0000.030.05 
JMONJames Monroe Capital0.00010.00010.00014,2000.00000.00 
JMPLFJohnson Matthey Pub42.4042.4042.40100-0.140.32 
JMPLYJohnson Matthey Plc84.9584.0584.05100-0.400.47 
JMSBJohn Marshall Bk Fal16.2516.1016.259000.150.93 
JNESJonestown Bk & TR Co17.5517.5517.551000.201.15 
JNEXFJunex Inc0.33700.33700.33703,000-0.061115.35 
JNGWJingwei Intl Ltd0.20000.20000.20003000.020711.54 
JNRFYJapan Retail Fd ADR24.2824.2824.28100-0.070.29 
JNSHJns Holdings Corp0.00300.00240.0027874,5000.00013.85 
JNSTFJinhui Shipping & TR0.73000.73000.73002000.080012.31 
JOEYJoey New York Inc0.02500.02490.02494,0000.004421.46 
JPAKJpak Group Inc.1.0501.0501.0501000.9581042.55 
JPEXJasper Explorations0.28000.20100.28008,5000.02007.69 
JPHLFJapan Post Holdings Co. Ltd.12.2512.2512.25100-0.352.78 
JPIVFJpmorgan Indian8.0008.0008.0002,5000.90012.68 
JPNRFJapan Airlines Co. Ltd.31.1531.1531.15300-0.652.04 
JPOTFJackpot Digital0.02650.02650.02651,0000.005425.59 
JPSWFThe Japan Steel Works Ltd4.1504.1504.1502000.3509.21 
JPXGYJapan Exchange Group Inc6.8406.6906.8406,3000.2804.27 
JRNGFJourneyenergyinc1.3101.3101.3101,5000.0544.28 
JRONFJeronimo Martins Pe15.4015.4015.403000.150.98 
JRONYJeronimo Martins33.2833.2833.281,0001.233.84 
JROOFJericho Oil Corp0.36000.34000.34003,000-0.02266.23 
JSAIYJ Sainsbury ADR New12.0011.9212.0033,700-0.201.64 
JSCIFJudges Scientific Plc17.4817.4817.481000.000.00 
JSCPFJsr Corp Tokyo13.7513.7513.751000.251.85 
JSCPYJsr Cp Unsp ADR13.2113.2113.21100-0.392.88 
JSDAJones Soda Co0.63000.61500.63001,1000.00010.02 
JSEJFJse Limited Johannes12.3512.3512.351000.100.82 
JSFCFJsfc Sistema7.9807.9807.9805000.0801.01 
JSGRYJs Group Corp Unsp A36.4036.0936.403,500-0.170.46 
JSHGJoshua Gold0.06000.06000.060010,0000.00000.00 
JSHLYJardine Strateg ADR14.6814.6814.681000.010.07 
JSNSFJ Sainsbury Plc Ord2.9202.9202.9201000.0602.10 
JSTLFJust Eat Plc7.1006.8006.8002000.6009.68 
JSTTYJust Eat Plc3.5503.3783.5502,0000.35911.25 
JTCMFJetcom Inc [F]0.15000.05000.050020,500-0.100066.67 
JTEKFJtekt Corporation12.0412.0412.04300-0.211.71 
JTEKYJtekt Corporation38.1037.9637.961000.782.10 
JTNBJtnb Bancorp Inc14.0014.0014.001000.000.00 
JTTRYJapan Airport Terminal Co. Ltd.20.0319.7020.03600-0.211.05 
JUBPFJubilee Platinum Plc0.05100.05100.05104,0000.00000.00 
JUHLJuhl Energy Inc.1,0301,0301,030100747.74 
JUMSYJumbo Sa11.4011.4011.40100-1.3210.38 
JUMTJuma Technology Inc0.00150.00150.0015100-0.000316.67 
JUNPJuniper Grp Inc0.00010.00010.0001300,0000.00000.00 
JUVFJuniata Valley Finl17.7517.7517.753000.120.68 
JVTSFJuventus Football Club S.P.A0.31500.31500.31501000.00501.61 
JXHLYJx Hldgs Inc ADR7.2107.2107.210300-0.2803.74 
JYHWJayhawk Energy Inc0.00620.00620.006279,100-0.00046.06 
JYMHFJimmy Choo Plc1.3301.3301.330500-0.25015.82 
JZCLFJz Capital Prtnrs5.6705.6705.670500-0.0200.35 
JZZIJzz Technologies In0.01500.01100.011083,900-0.009045.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.73.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,312370.36
FTSE6,717-40.06
NI22516,569920.56
CAC404,43090.21
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28