List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JABA	Gold Standard Mining Corp	0.0130	0.0060	0.0100	205,000	0.0030	23.08
JACO	Jaco Electronics Inc	0.0700	0.0700	0.0700	300	0.0000	0.00
JADA	Jade Art Group Inc	0.0090	0.0090	0.0090	45,000	0.0010	10.00
JAEN	Ja Energy	1.0000	1.0000	1.0000	5,000	0.1500	17.65
JAGMF	J A G Mines Ltd	0.0462	0.0462	0.0462	1,300	0.0000	0.00
JAGR	Green Street Capital	0.0080	0.0080	0.0080	10,000	0.0000	0.00
JALA	Superlight Inc	0.0579	0.0380	0.0450	436,500	0.0013	2.97
JALC	Adams John Life Corp	0.3200	0.3000	0.3200	1,000	0.0300	8.57
JAMN	Jammin Java Corp	0.3290	0.3005	0.3125	220,200	0.0165	5.02
JANI	Janus Resources Inc	0.6000	0.5100	0.6000	11,000	0.2000	50.00
JAPAF	Japan Tobacco	37.30	36.70	36.98	3,700	0.42	1.12
JARLF	Jardine Matheson Hld	67.90	67.90	67.90	400	2.90	4.46
JASMY	Jasmine Intl Pcl ADR	3.300	3.150	3.250	12,200	0.090	2.85
JAUGF	Jet Gold Corp	0.0200	0.0200	0.0200	800	0.0070	25.93
JAZTF	Jazztel Plc Ord	7.300	7.300	7.300	1,000	0.350	4.58
JBARF	Julius Baer Gruppe	42.00	42.00	42.00	200	4.75	12.75
JBAXY	Julius Baer Group	8.420	8.350	8.380	20,800	0.080	0.96
JBFCF	Jollibee Foods Corp	3.280	3.280	3.280	200	0.040	1.20
JBII	Jbi Inc.	0.5300	0.4600	0.5000	81,800	0.0200	3.85
JBSAY	Jbs S.A.	6.790	6.780	6.790	5,600	0.070	1.02
JCDAF	Jacada Ltd.	1.020	1.020	1.020	300	0.320	23.88
JCDS	Jc Data Solutions	0.0066	0.0065	0.0066	116,300	0.0003	4.35
JCDXF	Jc Decaux Sa Act	26.90	26.90	26.90	400	0.35	1.28
JCKRF	Jacka Resources Ltd.	0.1300	0.1300	0.1300	10,000	0.0150	10.34
JCOF	Javalution Coffee Co	0.3300	0.3100	0.3300	82,000	0.0000	0.00
JCOUF	Jean Coutu Group Pjc	16.87	16.85	16.85	300	0.23	1.39
JCYCF	Jardine Cycle & Carr	36.60	36.05	36.05	8,100	0.80	2.17
JCYGY	Jardine Cycle & Carr	73.69	73.55	73.55	400	1.40	1.94
JDGRY	J D Group Ltd Spons	3.350	3.350	3.350	200	0.160	4.56
JDOGQ	John D. Oil And Gas	0.0005	0.0005	0.0005	197,500	0.0000	0.00
JDSHF	Jardine Strategic Hl	41.00	41.00	41.00	900	1.60	4.06
JDVB	Jeff Davis Bancshare	53.00	53.00	53.00	200	2.00	3.92
JDWPY	J D Wetherspoon ADR	49.88	49.50	49.88	200	3.51	7.57
JELCF	Johnson Electric Hol	0.6500	0.6500	0.6500	16,000	0.0100	1.52
JELCY	Johnson Electric Holdings Ltd	6.950	6.890	6.900	3,700	0.120	1.77
JERT	Jer Investors Trust Inc.	0.0539	0.0450	0.0539	48,100	0.0089	19.78
JEXYF	Jiangsu Expwy H Shs	1.160	1.160	1.160	1,000	0.060	5.45
JEXYY	Jiangsu Expwy Sp H	22.27	22.17	22.27	1,300	1.03	4.85
JFBC	Jeffersonville Bancorp	11.00	11.00	11.00	1,000	0.45	3.93
JFEEF	Jfe Holdings Inc	22.00	22.00	22.00	400	1.65	8.11
JFGI	Jacobs Financial Grp	0.0098	0.0096	0.0098	143,300	0.0003	2.97
JFTTL	JP Morgan Chase	117.5	117.1	117.1	6,500	0.0	0.00
JFWV	Jefferson Sec Bk Wva	57.50	57.50	57.50	500	6.50	12.75
JGBO	Jiangbo Pharmaceuticals	0.0130	0.0130	0.0130	3,200	0.0005	4.00
JGCCF	J G C Corp [F]	33.00	33.00	33.00	1,000	3.65	12.44
JGCCY	J G C Corp ADR	69.56	68.87	69.56	12,400	4.96	7.68
JGFCF	Jaguar Financial Cp	0.0270	0.0270	0.0270	5,500	0.0069	34.33
JGPK	Jagged Peak Inc	0.3680	0.3600	0.3680	4,900	0.0380	11.52
JGSHF	Jg Summit Hldgs Cl B	1.170	1.170	1.170	300	0.040	3.31
JHIUF	James Hardies Ind Ut	10.43	10.10	10.10	1,100	0.55	5.16
JIAXF	Jiangxi Copper Co Lt	1.970	1.970	1.970	10,000	0.040	1.99
JINFF	China Gold Intl Res	2.660	2.530	2.660	79,700	0.069	2.66
JIXAY	Jiangxi Copper ADR	79.50	79.50	79.50	500	0.25	0.32
JLIC	Jesup	0.0011	0.0011	0.0011	25,100	0.0000	0.00
JLMC	Jlm Couture Inc	2.080	2.060	2.060	1,400	0.020	0.96
JLWT	Janel World Trade	0.0700	0.0700	0.0700	3,000	0.0000	0.00
JMHLY	Jardine Matheson ADR	66.58	66.07	66.58	400	0.97	1.44
JMNXF	Jiminex Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
JMON	James Monroe Capital	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
JMPLF	Johnson Matthey Plc	40.65	40.65	40.65	500	3.40	9.13
JMPLY	Johnson Matthey Plc	81.21	81.21	81.21	200	1.59	2.00
JMSN	Jameson Stanford Res	1.050	0.750	1.050	9,000	0.000	0.00
JNDOF	Jin Co	58.50	58.50	58.50	100	0.15	0.26
JNES	Jonestown Bk & TR Co	26.00	26.00	26.00	100	0.00	0.00
JNEXF	Junex Inc	0.5080	0.5080	0.5080	900	0.0320	5.93
JNRFY	Japan Retail Fd ADR	22.36	22.20	22.35	600	0.96	4.48
JNSH	Jns Holdings Corp	0.0175	0.0150	0.0175	329,000	0.0008	4.37
JOES	Eat At Joes Ltd	0.0280	0.0280	0.0280	17,600	0.0010	3.45
JPEI	Jpe Inc	0.0001	0.0001	0.0001	1,000	0.0019	95.00
JPEX	Jasper Explorations	1.240	1.240	1.240	4,000	0.010	0.80
JPST	Jps Industries Inc	5.670	5.670	5.670	200	0.230	3.90
JPSWF	Japan Stl Wks Ltd	5.070	5.070	5.070	500	0.100	2.01
JPSWY	Japan Steel Works Lt	70.45	69.95	70.45	8,300	8.50	13.72
JPTXF	Japan Petro Expl Co	39.50	39.50	39.50	500	1.00	2.60
JPYYL	Jpmorgan Chase & Co.	102.3	101.8	101.8	294,100	0.4	0.43
JPYYY	JP Morgan	102.0	101.9	102.0	448,900	0.1	0.12
JREIF	Japan Real Estate In	12,500	12,500	12,500	100	2,802	28.89
JRONF	Jeronimo Martins Pe	22.75	22.75	22.75	500	5.05	28.53
JRONY	Jeronimo Martins	44.35	43.75	44.35	1,000	0.67	1.52
JRRD	Journal Radiology In	0.0006	0.0004	0.0005	40,525,300	0.0001	16.67
JSAIY	J Sainsbury ADR New	23.11	22.87	23.03	4,400	0.07	0.29
JSCPF	Jsr Corp Tokyo	22.06	22.06	22.06	300	3.58	19.39
JSCPY	Jsr Cp Unsp ADR	22.23	22.00	22.23	200	0.02	0.09
JSDA	Jones Soda Co.	0.5050	0.4800	0.4900	89,500	0.0100	2.08
JSEJF	Jse Limited Johannes	8.630	8.560	8.630	2,700	0.696	8.77
JSGRY	Js Group Corp Unsp A	50.58	50.22	50.47	2,500	0.23	0.45
JSHLY	Jardine Strateg ADR	20.11	19.90	19.93	1,200	0.45	2.19
JSNSF	J Sainsbury Plc Ord	5.690	5.690	5.690	100	0.070	1.25
JTBK	Jetblack Corp	0.1400	0.1200	0.1400	7,000	0.0100	7.69
JTEKF	Jtekt Corporation	10.37	10.37	10.37	100	1.56	17.71
JTEKY	Jtekt Corporation	33.75	33.75	33.75	100	4.15	14.02
JTNB	Jtnb Bancorp Inc	12.83	12.83	12.83	500	0.08	0.63
JUBPF	Jubilee Platinum Plc	0.1300	0.1300	0.1300	500	0.0450	52.94
JUHL	Juhl Wind Inc	0.4100	0.4000	0.4100	9,600	0.0400	10.81
JUMT	Juma Technology Inc	0.0016	0.0013	0.0013	53,800	0.0003	18.75
JUNP	Juniper Grp Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
JUPIY	Jupiter Telecom ADR	11.94	11.84	11.93	2,500	0.07	0.59
JUVF	Juniata Valley Finl	18.08	17.55	18.08	1,300	0.08	0.44
JVCZF	Jvc Kenwood Hldgs	2.650	2.650	2.650	200	0.130	4.68
JVTSF	Juventus Torino Az	0.2850	0.2850	0.2850	100	0.0000	0.00
JXHLY	Jx Hldgs Inc ADR	10.72	10.72	10.72	100	0.04	0.37
JYHW	Jayhawk Energy Inc	0.0300	0.0250	0.0280	543,400	0.0061	17.89
JZHG	Jinzanghuang Tibet	0.0750	0.0750	0.0750	10,000	0.0050	6.25
JZZI	Jzz Technologies In	0.0700	0.0700	0.0700	10,900	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.76.170

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,666	1	0.07
DAX	8,419	37	0.44
FTSE	6,762	6	0.10
NI225	15,381	20	0.13
CAC40	4,004	19	0.48
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,368	125	0.53