Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.02510.02510.0251500-0.009828.08 
JACOJaco Electronics Inc0.12000.12000.12001,0000.00000.00 
JADAJade Art Group Inc0.00340.00300.003020,000-0.000718.92 
JAGGFJaguar Mining Inc0.51000.45350.510010,600-0.01132.17 
JAGMFJ A G Mines Ltd0.04640.03780.0464100,0000.012436.47 
JAGRGreen Street Capital0.00110.00110.001150,0000.00000.00 
JAHIJordan American Hdgs0.00800.00800.008040,000-0.012060.00 
JALASuperlight Inc0.01400.01260.0138458,1000.00129.52 
JAMNJammin Java Corp0.19000.17510.175119,600-0.00492.72 
JAMTFJagercor Energy Corp.0.06360.06360.063680,000-0.00345.07 
JAPAFJapan Tobacco32.2731.8532.256,700-0.110.34 
JAPAYJapan Tob Inc16.2915.9616.1529,400-0.050.28 
JARLFJardine Matheson Hld61.7261.7261.721000.871.42 
JASMYJasmine Intl Pcl ADR2.4102.3202.3978,100-0.0080.31 
JAZTFJazztel Plc Ord16.0015.9516.001,0000.000.00 
JBARFJulius Baer Gruppe45.0045.0045.001000.250.56 
JBAXYJulius Baer Group9.0608.9909.00039,0000.0100.11 
JBFCFJollibee Foods Corp4.5304.5304.530100-0.0200.44 
JBFCYJollibee Foods18.2118.2118.211000.301.68 
JBSAYJbs S.A.9.4009.2709.27010,100-0.3904.04 
JBULFJubilee Gold Expl0.08800.08800.0880100-0.034027.87 
JCDAFJacada Ltd.3.4003.4003.4001000.0000.00 
JCDSJc Data Solutions0.00310.00240.00311,061,5000.000414.81 
JCDXFJc Decaux Sa Act33.0033.0033.00100-0.441.32 
JCKRFJacka Resources0.03500.03500.03504,4000.005016.67 
JCLYJaclyn Inc5.6005.6005.6001000.4007.69 
JCOUFJean Coutu Group Pjc24.0124.0124.011000.020.09 
JCYGYJardine Cycle & Carr64.9864.9864.981002.473.94 
JDOGQJohn D. Oil and Gas0.00160.00150.001590,000-0.000731.82 
JDSHFJardine Strategic Hl36.6736.0536.0510,0000.461.29 
JDVBJeff Davis Bancshare53.1053.1053.10200-1.402.57 
JDWPYJ D Wetherspoon ADR61.1561.1561.15200-1.071.73 
JELCFJohnson Electric Hol3.8403.8403.8401,7000.0300.79 
JERTJer Investors Trust Inc.0.08900.06000.0890200-0.00101.11 
JETMFJet Metal Corp0.16530.15500.15604,500-0.044022.00 
JEXYFJiangsu Expwy H Shs1.1271.1271.1271,4000.0171.53 
JEXYYJiangsu Expwy Sp H22.2721.8022.271,7000.663.05 
JFBCJeffersonville Bancorp13.1013.1013.101000.453.56 
JFBFJefferson Bankshares10.00010.00010.0001000.0000.00 
JFEEFJfe Holdings Inc19.7519.7519.751,000-0.602.95 
JFGIJacobs Financial Grp0.00330.00330.003315,0000.00000.00 
JFWVJefferson Sec Bk Wva64.0064.0064.00200-0.500.78 
JGCCFJ G C Corp [F]24.9624.9624.96100-0.100.40 
JGCCYJ G C Corp ADR43.0542.8442.8717,200-1.723.85 
JGFCFJaguar Financial Cp0.01510.01510.01514,0000.003429.06 
JGLDJubilee4 Gold Inc.0.01200.01200.01201000.00000.00 
JGPKJagged Peak Inc0.75000.75000.75007,1000.02002.74 
JGSHFJg Summit Hldgs Cl B1.4201.4201.420700-0.0201.39 
JIAXFJiangxi Copper Co Lt1.6801.6801.6806,0000.0201.20 
JINFFChina Gold Intl Res2.1372.1002.1001,100-0.31012.86 
JIXAYJiangxi Copper ADR73.4072.9773.401,6002.583.64 
JKDGJunkiedog.Com Inc.1.00001.00001.00001000.97003233.33 
JKFVJordan Kane Flr New0.00100.00100.00101000.0009900.00 
JLMCJlm Couture Inc2.6002.6002.6001000.0903.59 
JLMKFJolimark Hldgs Ltd0.27500.27500.275010,0000.00000.00 
JLWTJanel World Trade0.07000.07000.070010,0000.015027.27 
JMHLYJardine Matheson ADR62.1261.8461.933,3001.191.96 
JMONJames Monroe Capital0.00010.00010.00013000.00000.00 
JMPLFJohnson Matthey Plc53.0748.5548.552000.000.00 
JMPLYJohnson Matthey Plc105.2105.2105.2100-0.20.22 
JMSBJohn Marshall Bk Fal17.7017.7017.701000.100.57 
JMSNJameson Stanford Res0.88000.85000.88002,0000.00000.00 
JNDOFJin Co21.0420.8821.041000.160.77 
JNESJonestown Bk & TR Co27.2527.2527.251000.250.93 
JNEXFJunex Inc0.35200.35200.35201,000-0.02105.63 
JNGWJingwei Intl Ltd0.25000.25000.250050,0000.050025.00 
JNMBJinhua Marine Biolog0.00100.00100.0010100-0.099099.00 
JNRFYJapan Retail Fd ADR20.2120.1920.215000.472.38 
JNSHJns Holdings Corp0.01490.01480.0148101,1000.00032.07 
JOBISoleil Capital L.P.10.00010.00010.0001000.0000.00 
JODRFJourdan Res Inc0.04200.04200.04204,0000.00205.00 
JOESEat At Joes Ltd0.26990.24110.243144,1000.00210.87 
JOEYJoey New York Inc0.25500.23000.250011,4000.02008.70 
JPEXJasper Explorations2.0002.0002.0001000.0000.00 
JPRRFJapan Prime Rlty Inv3,4003,4003,40010000.00 
JPSTJps Industries Inc6.5006.5006.500100-1.00013.33 
JPSWFJapan Stl Wks Ltd3.4503.4503.450500-0.70016.87 
JPSWYJapan Steel Works Lt7.1027.1027.102100-0.0680.95 
JRCCQJames River Coal Company0.05780.05510.055640,000-0.00447.33 
JREIFJapan Real Estate In5,0505,0505,050100-500.99 
JRIVJames River Holdings0.12500.10000.100013,3000.039063.93 
JRONYJeronimo Martins20.3820.3120.31100-0.592.82 
JROOFJericho Oil Corp0.47290.47290.47292,500-0.03717.27 
JRRDJournal Radiology In0.00010.00010.00011,000,0000.00000.00 
JSAIYJ Sainsbury ADR New15.0014.5014.5628,700-0.442.93 
JSCPFJsr Corp Tokyo18.0018.0018.001000.502.86 
JSCPYJsr Cp Unsp ADR17.9517.9317.93500-0.180.99 
JSDAJones Soda Co.0.43000.42000.42001,700-0.03006.67 
JSEJFJse Limited Johannes9.9909.8559.9904,2000.1431.46 
JSFCFJsfc Sistema6.2606.2606.26035,700-1.24016.53 
JSGRYJs Group Corp Unsp A42.5342.4042.402,3000.641.53 
JSHGJoshua Gold0.20000.20000.20001000.00000.00 
JSHLYJardine Strateg ADR18.3418.1018.1023,0000.623.53 
JSHYJishanye6.3306.3306.3302000.0500.80 
JSNSFJ Sainsbury Plc Ord3.7903.7303.7306,400-0.0501.32 
JSTSJustiss Oil Inc103.0103.0103.0100-2.01.90 
JSYSFJustsystem Corp Toku7.0607.0607.0603,0000.0000.00 
JTEKYJtekt Corporation49.6649.4849.661000.140.28 
JTNBJtnb Bancorp Inc13.2513.2513.25100-0.251.85 
JTXMFJingwei Textile Mach0.99500.99000.995010,000-0.02502.45 
JUHLJuhl Wind Inc0.19000.18000.19008,5000.00502.70 
JUMSFJumbo Sa12.6212.6212.621000.000.00 
JUMTJuma Technology Inc0.00150.00150.001585,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.00015,499,9000.00000.00 
JUVFJuniata Valley Finl18.2417.7717.77900-0.030.17 
JVTSFJuventus Torino Az0.29500.29500.29501000.01003.51 
JXHLYJx Hldgs Inc ADR7.9007.9007.900300-2.20021.78 
JYHWJayhawk Energy Inc0.01350.01310.013113,200-0.00032.24 
JZCLFJz Capital Prtnrs6.3906.3906.3902000.0901.43 
JZHGJinzanghuang Tibet0.01300.01300.01304000.00000.00 
JZZIJzz Technologies In0.20000.10000.200010,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.138.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07