Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.04400.04400.04401,6000.00102.33 
JACOJaco Electronics Inc0.04000.04000.04006000.00000.00 
JADAJade Art Group Inc0.00250.00250.00255,500-0.00027.41 
JAGGFJaguar Mining Inc0.17500.14400.17013,100-0.00291.68 
JAGRGreen Street Capital0.00140.00140.0014115,0000.00000.00 
JAIRFJapan Airport Termin52.9952.9952.99300-12.0118.48 
JALASuperlight Inc0.00450.00450.004594,4000.000512.50 
JAMGFJasper Mining Corp0.02690.02690.02691,2000.00000.00 
JAMNJammin Java Corp0.23000.22000.220095,300-0.01004.35 
JAMTFJagercor Energy Corp.0.04100.04100.04105,0000.00205.13 
JANLJanel Corp.2.7502.7502.750100-0.2508.33 
JAPAFJapan Tobacco38.7038.0038.701,8000.922.44 
JAPAYJapan Tob Inc19.1819.0019.1465,5000.361.92 
JAPSYJapan Airlines16.7916.7416.782,400-0.090.53 
JARLFJardine Matheson Hld60.3660.3660.36100-0.010.02 
JASMYJasmine Intl Pcl ADR1.7601.6701.7602,7000.0804.76 
JASUFJasmine Intl0.15500.15500.1550170,000-0.035018.42 
JAZTFJazztel Plc Ord14.3714.3714.37200,000-0.352.38 
JBARFJulius Baer Gruppe54.3054.3054.305000.500.93 
JBAXYJulius Baer Group11.0711.0211.0367,1000.151.41 
JBFCFJollibee Foods Corp4.6804.6804.680300-0.0100.21 
JBFCYJollibee Foods19.2219.2219.221000.341.80 
JBSAYJbs S.A.11.1010.9510.957,400-0.393.44 
JCDAFJacada Ltd.4.0004.0004.0005000.0000.00 
JCDSJc Data Solutions0.00200.00200.002060,0000.00000.00 
JCDXFJc Decaux Sa Act40.4540.4540.451000.461.15 
JCLYJaclyn Inc4.6004.3504.3501,500-0.74014.54 
JCOUFJean Coutu Group Pjc18.9318.9318.93100-0.241.28 
JCYCFJardine Cycle & Carr31.0031.0031.001,000-0.862.70 
JCYGYJardine Cycle & Carr61.4261.4261.421000.130.21 
JDGRYJ D Group Ltd Spons2.7302.7302.730300-0.2709.00 
JDSHFJardine Strategic Hl34.0033.2033.2028,600-1.414.08 
JDWPFJ D Wetherspoon Plc-12.8012.8012.801001.058.94 
JDWPYJ D Wetherspoon ADR61.5861.5861.58100-0.510.82 
JEFFLFantex Inc10.4010.4010.401000.000.00 
JELCFJohnson Electric Hol3.6303.6303.6303000.0501.40 
JERTJer Investors Trust Inc.0.08700.03530.08701,500-0.00101.14 
JETMFJet Metal Corp0.11800.11000.11002,6000.020022.22 
JEXYFJiangsu Expwy H Shs1.3561.3561.3566000.0261.95 
JEXYYJiangsu Expwy Sp H27.1527.1527.151000.451.69 
JFBCJeffersonville Bancorp14.0914.0914.091,0000.000.00 
JFBFJefferson Bankshares9.6509.6509.650200-0.3503.50 
JFEEFJfe Holdings Inc23.4023.4023.403,000-0.251.06 
JFGIJacobs Financial Grp0.00320.00320.003218,1000.00000.00 
JFROFJ. Front Retail Ord17.0917.0417.093000.553.32 
JFWVJefferson Sec Bk Wva64.0064.0064.001000.500.79 
JGCCFJ G C Corp [F]20.9420.9420.941000.291.40 
JGCCYJ G C Corp ADR40.2140.0340.219,300-0.721.76 
JGLDJubilee4 Gold Inc.0.01650.01650.01652000.00053.13 
JGPKJagged Peak Inc0.69990.52000.69995000.00000.00 
JGSHFJg Summit Hldgs Cl B1.7001.7001.7001,6000.0201.19 
JHIUFJames Hardies Indust11.7511.7511.7515,0000.141.21 
JIAXFJiangxi Copper Co Lt1.9001.9001.9001,000-0.0603.06 
JIDGJoymain Intl Dev Grp2.1501.9101.950108,1000.0000.00 
JINFFChina Gold Intl Res1.6451.6451.645100-0.0090.54 
JIXAYJiangxi Copper ADR78.8378.5478.839,200-1.571.95 
JKDGJunkiedog.Com Inc.0.07200.06300.072017,6000.008513.39 
JKFVJordan Kane Flr New0.00100.00100.00104000.00000.00 
JLMCJlm Couture Inc2.6502.6502.650100-0.0501.85 
JLWTDJanel Corp.3.7403.7403.7401000.49015.08 
JMHLYJardine Matheson ADR60.2560.0160.188,600-0.140.22 
JMIHJupiter Marine Intl0.01000.00800.0080114,200-0.007046.67 
JMONJames Monroe Capital0.00010.00010.00011000.00000.00 
JMPLFJohnson Matthey Plc53.7453.7453.74400-0.971.78 
JMPLYJohnson Matthey Plc107.8107.8107.81001.81.65 
JMSBJohn Marshall Bk Fal18.0017.9917.99800-0.060.32 
JMTMJames Maritime Holdings Inc.0.90000.90000.90005000.350063.64 
JNDOFJin Co39.4239.3939.394001.383.63 
JNESJonestown Bk & TR Co25.6025.4525.601,0000.150.59 
JNEXFJunex Inc0.80800.80300.80308,5000.00110.14 
JNMBJinhua Marine Biolog0.00010.00010.0001100-0.009999.00 
JNPKFJenoptik Ag12.7212.7212.72300-0.231.78 
JNRFYJapan Retail Fd ADR20.8620.8620.86200-0.271.28 
JNSHJns Holdings Corp0.01010.00800.0085960,300-0.001414.14 
JNSTFJinhui Shipping & TR1.7171.7171.7178,5000.0000.00 
JOBISoleil Capital L.P.7.0007.0007.000100-1.00012.50 
JOEYJoey New York Inc0.01700.01700.01706,000-0.003015.00 
JOLEJolen Inc.1.8001.8001.8001000.0000.00 
JPAKJpak Group Inc.0.06500.06500.065010,000-0.00050.76 
JPCBJP Cabot Realty Inc0.05000.05000.05001,000-0.020028.57 
JPEXJasper Explorations1.2001.2001.200400-0.79039.70 
JPIVFJpmorgan Indian7.7507.7507.7501,1000.0000.00 
JPSTJps Industries Inc9.9909.5709.9903000.6907.42 
JPSWYJapan Steel Works Lt9.1509.1509.150100-0.0400.44 
JPXGYJapan Exchange Group Inc15.5315.3015.459,6000.050.32 
JRCCQJames River Coal Company0.02160.01810.018129,000-0.00010.55 
JRNGFJourneyenergyinc3.8843.8843.884100-0.3187.58 
JRONYJeronimo Martins29.0028.9628.961000.080.28 
JROOFJericho Oil Corp0.36270.36270.362710,0000.00661.85 
JRRDDStar Century Pandaho Corporation0.39000.39000.39004000.00000.00 
JSAIYJ Sainsbury ADR New16.5716.4216.4228,400-0.120.73 
JSCPFJsr Corp Tokyo17.0017.0017.001000.100.59 
JSCPYJsr Cp Unsp ADR18.0718.0718.07100-0.030.17 
JSCRFMinori Solutions Co10.3310.3310.33700-0.676.09 
JSDAJones Soda Co.0.34500.32500.340016,3000.00000.00 
JSEJFJse Limited Johannes11.6311.6311.634000.121.06 
JSGCFLixil Group Corp19.8319.8319.831,000-0.633.09 
JSGRYJs Group Corp Unsp A37.5037.3337.498,200-3.308.08 
JSHGJoshua Gold0.18000.18000.18005,000-0.01005.26 
JSHLYJardine Strateg ADR17.0216.9516.95300-0.080.48 
JSNSFJ Sainsbury Plc Ord4.0204.0204.020800-0.0902.19 
JSTLFJust Eat Plc7.0066.7506.7501,300-0.5707.79 
JSYSFJustsystem Corp Toku6.4006.4006.40013,1000.0000.00 
JTEKFJtekt Corporation16.3516.3516.351001.238.13 
JTEKYJtekt Corporation54.1554.0054.069000.891.67 
JTNBJtnb Bancorp Inc14.3514.1514.15700-1.157.52 
JUBPFJubilee Platinum Plc0.02700.02700.027080,0000.00000.00 
JUHLJuhl Wind Inc0.15000.15000.1500500-0.00301.96 
JUMSFJumbo Sa9.7509.7509.750100-1.30011.76 
JUMSYJumbo Sa9.0009.0009.0005,600-0.7848.01 
JUMTJuma Technology Inc0.00120.00070.0012509,7000.000450.00 
JUNPJuniper Grp Inc0.00010.00010.00011,500,0000.00000.00 
JURIFJuridica Inv Ltd1.8001.8001.800100-0.0703.74 
JUTOYJutal Offshore ADR53.2453.2453.24100-0.140.26 
JUVFJuniata Valley Finl18.2517.9717.97400-0.281.53 
JXHGFJx Holdings Inc Tok4.3504.3504.3503,1000.1102.59 
JXHLYJx Hldgs Inc ADR8.7708.7708.7701000.0700.80 
JYHWJayhawk Energy Inc0.01650.01490.016530,3000.001913.01 
JYMHFJimmy Choo Plc2.5502.5502.5501000.1305.37 
JZCLFJz Capital Prtnrs6.9306.9206.9305,800-0.1702.39 
JZHGJinzanghuang Tibet0.01000.01000.010017,9000.00000.00 
JZZIJzz Technologies In0.06000.06000.06001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.166.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,828-370.31
FTSE7,057440.62
NI22520,264620.30
CAC405,145-10.03
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70