Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.02570.02570.02571,5000.00000.00 
JACOJaco Electronics Inc0.12000.12000.12001,0000.00000.00 
JADAJade Art Group Inc0.00250.00250.002510,0000.00000.00 
JAGGFJaguar Mining Inc0.49700.49600.4960500-0.00400.80 
JAGMFJ A G Mines Ltd0.03400.03400.034020,000-0.016032.00 
JAHIJordan American Hdgs0.02000.02000.02001,0000.0145263.64 
JALASuperlight Inc0.01200.01160.012066,3000.00000.00 
JAMNJammin Java Corp0.23000.21000.2100218,800-0.02008.70 
JAMTFJagercor Energy Corp.0.06550.06550.065530,0000.00010.15 
JAPAFJapan Tobacco32.8532.2732.273,900-0.140.43 
JAPAYJapan Tob Inc16.6016.1016.60231,9000.402.46 
JAPSYJapan Airlines12.7012.7012.702,000-1.4710.37 
JARLFJardine Matheson Hld58.8958.8958.895000.951.64 
JASMYJasmine Intl Pcl ADR2.2102.0582.15017,2000.1809.14 
JAUGFJet Gold Corp0.02690.02690.02691,000-0.007120.88 
JAZTFJazztel Plc Ord16.0615.9015.90300-0.201.24 
JBARFJulius Baer Gruppe41.5041.5041.501000.200.48 
JBAXYJulius Baer Group8.3008.1908.215240,700-0.0250.30 
JBFCFJollibee Foods Corp4.1804.1804.180300-0.0360.85 
JBFCYJollibee Foods17.1417.1417.14400-0.482.72 
JBSAYJbs S.A.8.0407.9207.9201,2000.1201.54 
JCDAFJacada Ltd.3.6003.2803.3006,600-0.1002.94 
JCDSJc Data Solutions0.00320.00310.0031543,0000.00013.33 
JCDXFJc Decaux Sa Act28.9528.9528.95100-0.250.86 
JCKRFJacka Resources0.03500.03300.033046,900-0.007017.50 
JCLYJaclyn Inc5.1005.1005.100300-0.5008.93 
JCOUFJean Coutu Group Pjc22.3922.3922.391000.783.61 
JCYCFJardine Cycle & Carr31.9731.9731.97100-2.427.04 
JCYGYJardine Cycle & Carr63.7363.7363.73100-3.945.82 
JDGRYJ D Group Ltd Spons2.3102.3102.310100-0.0502.12 
JDOGQJohn D. Oil and Gas0.00250.00250.00253000.00000.00 
JDSHFJardine Strategic Hl34.0634.0634.062000.200.60 
JDVBJeff Davis Bancshare53.0053.0053.00100-1.001.85 
JDWPYJ D Wetherspoon ADR63.6363.6363.636001.842.98 
JELCFJohnson Electric Hol3.8103.8103.8108000.0100.26 
JERTJer Investors Trust Inc.0.06900.06900.06903000.00000.00 
JETMFJet Metal Corp0.20600.18000.18002,1000.01005.88 
JEXYFJiangsu Expwy H Shs1.0401.0301.03010,300-0.0100.96 
JEXYYJiangsu Expwy Sp H21.5321.4421.531,000-0.371.69 
JFBCJeffersonville Bancorp12.5012.2512.501,1000.231.87 
JFGIJacobs Financial Grp0.00310.00310.00311,000-0.001227.91 
JFROFJ. Front Retail Ord12.2012.1512.154,100-0.433.42 
JFWVJefferson Sec Bk Wva64.5064.2064.507000.300.47 
JGCCFJ G C Corp [F]23.8023.8023.801,000-1.505.93 
JGCCYJ G C Corp ADR48.3748.0448.0915,3001.372.92 
JGFCFJaguar Financial Cp0.01170.01170.01171,000-0.003724.03 
JGLDJubilee4 Gold Inc.0.01100.01100.01101000.00000.00 
JGPKJagged Peak Inc0.63650.51010.59994,200-0.03665.75 
JGSHFJg Summit Hldgs Cl B1.3101.3101.3101,2000.0000.00 
JGSMYJg Summit25.5125.5125.511000.000.00 
JIAXFJiangxi Copper Co Lt1.6001.6001.60020,000-0.0503.03 
JINFFChina Gold Intl Res2.5432.4802.4803,400-0.1515.74 
JINZJin-En Intl Grp1.0101.0101.0102000.0000.00 
JIXAYJiangxi Copper ADR65.9365.9365.93100-0.480.72 
JKDGJunkiedog.Com Inc.0.07500.07500.07501,0000.00000.00 
JKXOYJ K X Oil & Gas ADR18.1917.7717.771,400-0.150.84 
JLMCJlm Couture Inc2.5102.5102.5101,5000.0000.00 
JLMKFJolimark Hldgs Ltd0.28000.28000.280015,000-0.02006.67 
JLWTJanel World Trade0.06520.06520.0652200-0.014818.50 
JMHLYJardine Matheson ADR59.0158.4958.7012,400-0.120.20 
JMHSFJames Halstead Plc4.4504.4504.4501,000-0.0701.55 
JMIHJupiter Marine Intl0.01500.01500.01502,5000.005050.00 
JMONJames Monroe Capital0.00010.00010.00012000.00000.00 
JMPLFJohnson Matthey Plc46.8546.7146.711,2001.503.32 
JMPLYJohnson Matthey Plc92.1092.1092.101000.710.78 
JMSBJohn Marshall Bk Fal17.9017.8517.903000.301.70 
JMSNJameson Stanford Res0.99800.70000.700017,000-0.300030.00 
JNESJonestown Bk & TR Co27.7027.7027.702000.200.73 
JNEXFJunex Inc0.43310.43300.43307,5000.00862.03 
JNGWJingwei Intl Ltd0.20000.20000.20002,5000.050033.33 
JNPKFJenoptik Ag10.5710.5710.57100-7.4341.30 
JNRFYJapan Retail Fd ADR20.0320.0320.03400-0.120.61 
JNSHJns Holdings Corp0.00950.00900.009086,900-0.00055.26 
JNSTFJinhui Shipping & TR1.8751.8751.875700-1.09636.89 
JOBISoleil Capital L.P.10.00010.00010.000100-1.0009.09 
JOESEat At Joes Ltd0.12000.12000.12005000.00000.00 
JOEYJoey New York Inc0.15000.15000.15002,0000.00000.00 
JOJMFJoel Jerusalem Oil43.3543.3543.351000.000.00 
JPCBJP Cabot Realty Inc0.08000.08000.08002000.010014.29 
JPEXJasper Explorations2.9002.9002.9001,900-0.1003.33 
JPSTJps Industries Inc7.4507.4507.4501001.05016.41 
JPSWYJapan Steel Works Lt6.8606.8606.8602000.1281.89 
JRCCQJames River Coal Company0.08000.07600.080077,6000.00405.26 
JRHIFJapan Rental Housing714.0714.0714.01007.00.99 
JRIVJames River Holdings0.06000.06000.06008,000-0.240080.00 
JRONYJeronimo Martins21.1621.1621.16200-0.241.12 
JROOFJericho Oil Corp0.53510.53510.53511,0000.01773.42 
JRRDJournal Radiology In0.00010.00010.00019,500,0000.00000.00 
JSAIYJ Sainsbury ADR New15.7015.5815.6029,700-0.653.97 
JSCPFJsr Corp Tokyo16.0016.0016.00200-1.408.05 
JSCPYJsr Cp Unsp ADR16.4116.4116.411000.090.52 
JSDAJones Soda Co.0.45000.43000.440011,4000.00501.15 
JSEJFJse Limited Johannes9.0308.9908.9901,0000.0300.33 
JSFCFJsfc Sistema6.9506.9506.9505000.0500.72 
JSGRYJs Group Corp Unsp A41.4140.9040.99161,000-0.030.07 
JSHGJoshua Gold0.19000.19000.190050,0000.070058.33 
JSHLYJardine Strateg ADR17.1617.0417.04700-0.100.57 
JSHYJishanye3.9003.9003.9003000.1403.72 
JSNSFJ Sainsbury Plc Ord3.8803.8003.800700-0.1604.04 
JSTSJustiss Oil Inc115.0115.0115.01000.00.00 
JTCMFJetcom Inc [F]0.00010.00010.0001102,5000.00000.00 
JTEKFJtekt Corporation15.5015.5015.50300-2.2512.68 
JTEKYJtekt Corporation44.4844.2844.435000.611.39 
JTNBJtnb Bancorp Inc13.2513.2513.251000.060.45 
JTXMFJingwei Textile Mach1.0201.0201.0205,0000.0404.08 
JUBPFJubilee Platinum Plc0.03600.03600.036010,0000.0240200.00 
JUHLJuhl Wind Inc0.18000.17000.180035,6000.00452.56 
JUMTJuma Technology Inc0.00180.00180.001850,000-0.000210.00 
JUNPJuniper Grp Inc0.00010.00010.00015,000,9000.00000.00 
JUTOYJutal Offshore ADR84.6484.6484.64100-4.364.90 
JUVFJuniata Valley Finl18.0018.0018.003000.201.12 
JVCZYJvc Kenwood Corp10.0910.0910.09100-0.333.17 
JVTSFJuventus Torino Az0.30000.30000.30005000.01003.45 
JYHWJayhawk Energy Inc0.01970.01700.0170158,700-0.00126.59 
JZCLFJz Capital Prtnrs6.8606.8246.8602,0000.0000.00 
JZHGJinzanghuang Tibet0.01000.01000.01002,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37