Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06001000.00000.00 
JADAJade Art Group Inc0.00290.00260.002691,3000.00000.00 
JADGJade Global Holdings Inc.0.96000.42400.96001,4000.01601.69 
JADSFJadestone Energy0.32000.28000.320035,3000.033011.50 
JAGGFJaguar Mining Inc0.43770.43000.43007,400-0.01663.72 
JALABE Active Holdings Inc.0.05000.05000.05002,500-0.00509.09 
JAMNJammin Java Corp0.00140.00090.0010115,701,800-0.000323.08 
JAMTFJagercor Energy Corp0.01680.01480.016845,500-0.006226.96 
JANLJanel Corp10.0008.00010.0001,800-0.2102.06 
JAPAFJapan Tobacco34.1633.6933.792,1000.290.87 
JAPAYJapan Tob Inc17.0116.8416.9836,0000.271.59 
JAPSYJapan Airlines15.6415.5715.6023,7000.221.40 
JARLFJardine Matheson Hld65.5065.5065.50800-0.400.61 
JASMYJasmine Intl Pcl ADR2.2502.2502.2501,000-0.0803.43 
JBARFJulius Baer Gruppe48.9548.9348.932000.651.35 
JBAXYJulius Baer Group9.8309.7909.82093,500-0.0650.66 
JBFCFJollibee Foods Corp4.2604.2604.2601000.2907.30 
JBFCYJollibee Foods16.7116.7116.71400-0.512.96 
JBSAYJbs S.A.6.6706.4206.550323,2000.1101.71 
JCDAFJacada Ltd5.1005.0605.060900-0.0400.78 
JCDSJc Data Solutions0.00110.00110.00112,327,000-0.000321.43 
JCDXFJc Decaux Sa Act33.4033.4033.40700-0.752.20 
JCOUFJean Coutu Group Pjc16.1416.1416.141,3000.946.16 
JCYCFJardine Cycle & Carriage Ltd32.2232.2232.221,0000.220.69 
JDOGQJohn D. Oil and Gas0.00010.00010.00016,3000.00000.00 
JDSHFJardine Strategic Hl41.8941.8841.891,0000.150.36 
JDWPYJ D Wetherspoon ADR61.8861.4061.889001.021.68 
JELCFJohnson Electric Hol3.0303.0303.0302000.1605.57 
JERTJer Investors Trust Inc0.04490.03100.03102,8000.00000.00 
JETMDCanada Jetlines Ltd.0.19000.17890.17892,100-0.00010.06 
JETMFCanada Jetlines Ltd.0.16760.15300.16765,1000.00261.58 
JEXYYJiangsu Expwy SP H28.2328.1528.15500-0.461.61 
JFBCJeffersonville Bancorp15.9015.9015.901000.150.95 
JFBFJefferson Bankshares14.2514.2514.255000.151.06 
JFGIJacobs Financial Grp0.00250.00250.00252000.00000.00 
JFILJubilant Flame International Lt0.01000.01000.010080,0000.001011.11 
JGCCFJ G C Corp [F]17.0317.0317.035,200-0.623.51 
JGCCYJ G C Corp ADR34.6734.6034.609,3000.010.03 
JGFCFJaguar Financial Cp0.00700.00700.00705000.00011.45 
JGGRFJaguar Resources0.67700.61750.67701,100-0.00200.29 
JGHAFJungheinrich Ag33.5032.5032.50300-0.601.81 
JGLDFJapan Gold Corp.0.23100.23100.231015,0000.00160.70 
JGWEThe J.G. Wentworth Company0.36000.32000.36003,5000.01002.86 
JHIUFJames Hardies Indust15.5015.5015.501,3001.5010.71 
JINFFChina Gold Intl Res1.6011.5731.6007,300-0.1106.43 
JIXAYJiangxi Copper ADR65.0765.0765.07900-0.200.31 
JKDGJunkiedog.Com Inc0.01000.01000.010050,700-0.005033.33 
JKPTFJackpotjoy Plc7.2907.1207.1203,5000.0700.99 
JLMCJlm Couture Inc2.0902.0902.090200-1.06033.65 
JLMKFJolimark Hldgs Ltd0.21400.21400.21405,500-0.00100.47 
JMDAJerrick Media Holdings Inc.0.13500.13000.1300133,4000.00000.00 
JMHLYJardine Matheson ADR65.0365.0165.01900-0.280.43 
JMONJames Monroe Capital0.00010.00010.00011000.00000.00 
JMPLFJohnson Matthey Pub37.0037.0037.00200-0.451.20 
JMPLYJohnson Matthey Plc73.7373.7373.73400-1.421.88 
JMSBJohn Marshall Bk Fal20.7519.7019.705,000-0.100.51 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series51.2551.0051.2518,0000.300.59 
JNESJonestown Bk & TR Co22.5022.2422.241,1000.241.09 
JNEXFJunex Inc0.43570.43560.435745,300-0.00430.98 
JNRFYJapan Retail Fd ADR20.2820.2620.28200-0.040.20 
JNSHJns Holdings Corp0.00720.00660.0072592,500-0.001012.20 
JOEYJoey New York Inc1.2101.2001.2001,700-0.0100.83 
JPAKJpak Group Inc0.02000.01000.0100195,400-0.010050.00 
JPEXJasper Explorations0.00240.00180.0024526,7000.00000.00 
JPNRFJapan Airlines Co. Ltd.30.5030.5030.501,000-1.895.84 
JPOTFJackpot Digital0.01900.01900.019090,0000.00000.00 
JPSWYJapan Steel Works Lt7.9307.8607.860100-0.2402.96 
JPXGYJapan Exchange Group Inc7.2007.1007.12017,900-0.1552.13 
JRNGFJourneyenergyinc2.0752.0752.0751,000-0.1024.68 
JRONFJeronimo Martins Pe17.6517.6517.655000.050.28 
JRONYJeronimo Martins35.5135.3435.51400-0.361.00 
JROOFJericho Oil Corp0.40330.40330.40331,0000.00230.57 
JRSSJrsis Health Care Corp1.1001.1001.1003000.0504.76 
JSAIYJ Sainsbury ADR New13.7513.6813.7110,300-0.050.36 
JSCPFJsr Corp Tokyo17.2017.2017.204001.7010.97 
JSCPYJsr Cp Unsp ADR17.4917.3917.397000.543.17 
JSDAJones Soda Co0.46480.44250.460016,6000.01002.22 
JSEJFJse Limited Johannes10.3010.3010.30700-0.020.19 
JSGRYJs Group Corp Unsp A50.9650.8650.961,5000.591.17 
JSHGJoshua Gold Res0.13000.13000.130017,300-0.099943.45 
JSHLYJardine Strateg ADR21.0020.7320.873,900-0.100.48 
JSNSFJ Sainsbury Plc Ord3.4703.4703.4701,3000.1203.58 
JSTLFJust Eat Plc7.2507.2507.2502000.3004.32 
JSTTYJust Eat Plc3.7403.6003.7402,400-0.1002.60 
JTCMFJetcom Inc [F]0.01300.00600.013018,3000.0080160.00 
JTEKYJtekt Corporation47.1747.1747.172,000-4.839.29 
JTNBJtnb Bancorp Inc16.9415.8716.942000.694.22 
JTTRYJapan Airport Terminal Co. Ltd.17.2417.2117.246000.000.02 
JUBPFJubilee Platinum Plc0.07050.07050.07055,500-0.00749.50 
JUHLJuhl Energy Inc.1,4001,4001,40010000.00 
JUMSYJumbo Sa15.8415.5015.50300-0.996.00 
JUMTJuma Technology Inc0.00070.00070.00073,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.0001999,9000.00000.00 
JUVFJuniata Valley Finl19.0019.0019.003,6000.402.15 
JVCZYJvc Kenwood Corp10.2110.2110.21100-0.161.55 
JVTSFJuventus Football Club S.P.A0.74000.74000.7400100-0.01001.33 
JXHLYJx Holdings Inc8.9908.9808.980300-0.2202.39 
JYHWJayhawk Energy Inc0.00400.00400.00405,0000.00000.00 
JYMHFJimmy Choo Plc2.2002.2002.2003000.29015.18 
JZCLFJz Capital Prtnrs7.2007.2007.2001000.1902.71 
JZZIJzz Technologies In0.25000.25000.25001000.100066.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06