Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.07000.03500.07004,5000.00000.00 
JADAJade Art Group Inc0.00180.00180.00181,5000.00000.00 
JAENJA Energy0.05800.05800.0580100-0.00010.17 
JAGGFJaguar Mining Inc0.32740.32000.3274125,500-0.00260.79 
JAGMFJag Mines Ltd0.01280.01000.01289,9000.002828.00 
JAGRGreen Street Capital0.00100.00100.0010120,0000.00000.00 
JALABE Active Holdings Inc.0.17000.17000.1700500-0.01387.51 
JAMNJammin Java Corp0.09330.08700.08802,735-0.00535.68 
JAMTFJagercor Energy Corp0.06000.05350.0537354,0000.005711.88 
JANLJanel Corp3.4003.4003.4005000.0000.00 
JAPAFJapan Tobacco40.9640.4440.445100.340.85 
JAPAYJapan Tob Inc20.6820.2620.3623,3130.422.11 
JAPSYJapan Airlines16.1715.9015.909,1060.090.57 
JARLFJardine Matheson Hld54.9354.9354.9316-0.330.60 
JASMYJasmine Intl Pcl ADR1.3001.3001.300100-0.1007.14 
JBARFJulius Baer Gruppe38.0038.0038.00290-7.8017.03 
JBAXYJulius Baer Group7.6207.5207.57097,9640.0801.07 
JBFCFJollibee Foods Corp5.0305.0305.0301000.0961.95 
JBFCYJollibee Foods19.5919.5919.595000.331.70 
JBSAYJbs S.A.5.5905.4605.59014,5130.1903.52 
JCDAFJacada Ltd3.5003.5003.500100-0.1002.78 
JCDSJc Data Solutions0.00110.00110.001110,000-0.000321.43 
JCDXFJc Decaux Sa Act34.5033.7433.7417,5270.140.42 
JCKRFJacka Resources Ltd0.00200.00200.00203,0000.000533.33 
JCLYJaclyn Inc5.5005.5005.500100-0.90014.06 
JCOUFJean Coutu Group Pjc14.9914.9914.996000.110.75 
JCYCFJardine Cycle & Carr24.9324.9324.931000.963.99 
JCYGYJardine Cycle & Carr50.5750.5750.575001.984.07 
JDOGQJohn D. Oil and Gas0.00110.00110.00118000.00000.00 
JDSHFJardine Strategic Hl29.0129.0129.01300-0.060.21 
JDVBJeff Davis Bancshare54.0054.0054.00460.000.00 
JDWPFJ D Wetherspoon Plc-9.7509.7509.7501,000-1.10010.14 
JDWPYJ D Wetherspoon ADR54.4954.4954.491002.234.27 
JEFFLFantex Inc12.0012.0012.001003.0033.33 
JELCFJohnson Electric Hol2.3202.3202.320200-0.0502.11 
JERTJer Investors Trust Inc0.06000.06000.06001,5000.020050.00 
JETMFJet Metal Corp0.01000.01000.010014,900-0.040080.00 
JEXYFJiangsu Expwy H Shs1.3221.3221.3222,600-0.0342.53 
JEXYYJiangsu Expwy SP H25.7425.7425.74100-1.124.17 
JFBCJeffersonville Bancorp13.3513.2513.354960.000.00 
JFBFJefferson Bankshares10.00010.00010.0002000.0000.00 
JFGIJacobs Financial Grp0.00250.00250.00251,0000.00000.00 
JFILJubilant Flame International Lt0.23000.23000.23002,500-0.02008.00 
JFWVJefferson Sec Bk Wva66.0066.0066.004003.405.43 
JGCCFJ G C Corp [F]13.1913.1913.19100-1.369.35 
JGCCYJ G C Corp ADR27.5527.2427.3819,3920.501.85 
JGSHFJg Summit Hldgs Cl B1.8501.8501.8502,000-0.0864.44 
JIAXFJiangxi Copper Co Lt1.1701.1701.1701000.0100.86 
JINFFChina Gold Intl Res1.8011.7971.8011,0350.0412.34 
JIXAYJiangxi Copper ADR44.1444.1444.141000.691.59 
JKDGJunkiedog.Com Inc0.00150.00150.00152,0000.00000.00 
JLMCJlm Couture Inc3.3233.3233.3231000.57320.85 
JLMKFJolimark Hldgs Ltd0.22000.22000.2200100-0.00502.22 
JMDAJerrick Media Holdings Inc.0.60000.60000.60002,0000.00000.00 
JMHLYJardine Matheson ADR56.8755.9856.248,6591.973.62 
JMIHJupiter Marine Intl0.00540.00540.00543000.001331.71 
JMONJames Monroe Capital0.00010.00010.0001100,0000.00000.00 
JMPLFJohnson Matthey Pub37.8637.5037.862150.992.69 
JMPLYJohnson Matthey Plc75.8673.4575.861,4552.713.70 
JMSBJohn Marshall Bk Fal16.1516.1016.156500.050.31 
JNESJonestown Bk & TR Co16.5716.5716.571000.000.00 
JNEXFJunex Inc0.39810.39810.39818000.064019.16 
JNRFYJapan Retail Fd ADR25.2925.2925.29452.099.01 
JNSHJns Holdings Corp0.00310.00310.0031300,0000.00013.33 
JNSTFJinhui Shipping & TR0.65000.65000.6500200-0.240026.97 
JOEYJoey New York Inc0.02500.02500.0250300-0.005818.83 
JOLEJolen Inc1.00001.00001.00004000.200025.00 
JPEXJasper Explorations0.10000.10000.1000800-0.401080.04 
JPHLFJapan Post Holdings Co. Ltd.11.9011.9011.90100-1.068.21 
JPIVFJpmorgan Indian7.1007.1007.100100-0.4005.33 
JPNRFJapan Airlines Co. Ltd.32.7432.7432.749,4000.130.41 
JPSWYJapan Steel Works Lt8.9708.9708.970100-0.4134.40 
JPXGYJapan Exchange Group Inc5.5305.4005.43949,330-0.0410.75 
JRNGFJourneyenergyinc1.3551.3551.3551,0000.0060.45 
JRONFJeronimo Martins Pe16.1016.1016.103000.241.51 
JRONYJeronimo Martins30.1729.8629.86270.602.05 
JROOFJericho Oil Corp0.35240.35000.350011,000-0.03007.89 
JSAIYJ Sainsbury ADR New12.0111.7811.8832,5180.373.21 
JSCPYJsr Cp Unsp ADR12.9212.9212.92300-0.060.46 
JSDAJones Soda Co0.64000.57500.6000145,229-0.02003.23 
JSEJFJse Limited Johannes11.7511.7511.751,200-0.514.16 
JSGCFLixil Group Corp17.8517.8517.85900-2.7213.22 
JSGRYJs Group Corp Unsp A34.6634.2934.3610,1380.772.29 
JSHGJoshua Gold0.06000.06000.0600100-0.060050.00 
JSHLYJardine Strateg ADR14.7114.5814.587460.362.53 
JSNSFJ Sainsbury Plc Ord2.9202.9092.9204,400-0.0802.67 
JSTLFJust Eat Plc5.5355.5205.535263,6360.3356.44 
JSTSJustiss Oil Inc68.0068.0068.001000.000.00 
JSTTYJust Eat Plc2.6302.6302.6301,3000.1506.05 
JTCMFJetcom Inc [F]0.01000.01000.010045,0000.00000.00 
JTEKFJtekt Corporation12.2512.2512.251000.000.00 
JTEKYJtekt Corporation32.5332.5332.531060.280.87 
JTTRYJapan Airport Terminal Co. Ltd.17.5417.1117.111,9850.684.14 
JUBPFJubilee Platinum Plc0.05300.05300.05301,0000.009020.45 
JUHLJuhl Energy Inc.850.0850.0850.0100-350.029.17 
JUMSYJumbo Sa12.4611.4012.467001.018.82 
JUMTJuma Technology Inc0.00100.00100.001087,000-0.000216.67 
JUNPJuniper Grp Inc0.00010.00010.00011000.00000.00 
JUVFJuniata Valley Finl17.7717.7717.77100-0.482.63 
JVCZYJvc Kenwood Corp9.0309.0309.030200-0.8108.23 
JXHGFJx Holdings Inc Tok3.8763.8763.8761,600-0.1243.09 
JXHLYJx Hldgs Inc ADR7.4907.4907.490100-0.7108.66 
JYHWJayhawk Energy Inc0.00300.00300.00309,7890.00027.14 
JYMHFJimmy Choo Plc1.5801.5801.580600-0.1207.06 
JZCLFJz Capital Prtnrs5.5005.3005.30017,200-0.3005.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.27.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,659651.41
DJI17,2801400.82
SP5002,020190.96
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27