Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06001,0000.00000.00 
JADAJade Art Group Inc0.00130.00110.001179,5000.00000.00 
JAENJA Energy3.2503.0003.0001,7000.40015.38 
JAGGFJaguar Mining Inc0.49600.46870.477075,8000.00300.63 
JAGRGreen Street Capital0.00080.00080.00087000.00000.00 
JALABE Active Holdings Inc.0.04100.04100.04102,300-0.019031.67 
JAMNJammin Java Corp0.00570.00450.0051906,700-0.00047.27 
JAMTFJagercor Energy Corp0.02400.02400.02409,000-0.006521.31 
JANLJanel Corp12.0012.0012.00100-0.473.77 
JAPAFJapan Tobacco33.7732.7632.8912,900-1.213.55 
JAPAYJapan Tob Inc16.8616.6216.74299,700-0.120.71 
JAPSYJapan Airlines16.1615.8916.0966,5000.352.19 
JARLFJardine Matheson Hld59.6759.6759.674001.101.87 
JASMYJasmine Intl Pcl ADR2.3302.3302.3308000.0803.56 
JAUGFJet Gold Corp0.10000.10000.10006,6000.028038.89 
JBARFJulius Baer Gruppe44.3044.3044.30100-1.112.44 
JBAXYJulius Baer Group9.5609.4409.440206,7000.0200.21 
JBFCFJollibee Foods Corp4.3003.9704.05010,300-0.2205.15 
JBFCYJollibee Foods17.2817.2817.281000.422.49 
JBSAFJbs S.A.3.4723.4723.4725,1000.67524.14 
JBSAYJbs S.A.7.4407.3207.400307,2000.0200.27 
JCDAFJacada Ltd5.1605.0005.0001,800-0.2003.85 
JCDSJc Data Solutions0.00100.00100.001095,0000.000111.11 
JCDXFJc Decaux Sa Act31.1531.1531.151001.053.49 
JCKRFJacka Resources Ltd0.00100.00100.00102,900-0.001050.00 
JCLYJaclyn Inc6.7606.7606.760100-0.1402.03 
JCOUFJean Coutu Group Pjc15.3715.3415.344000.090.58 
JCYGYJardine Cycle & Carr56.7056.7056.704,400-6.5210.31 
JDSHFJardine Strategic Hl35.8035.8035.801,300-0.782.13 
JDVBJeff Davis Bancshare57.0057.0057.002003.496.52 
JDWPYJ D Wetherspoon ADR53.1953.1953.191001.082.07 
JELCFJohnson Electric Hol2.6552.6552.65563,300-0.0853.10 
JERTJer Investors Trust Inc0.02000.02000.02001000.00000.00 
JETMFJet Metal Corp0.15000.11000.110046,200-0.040026.67 
JEXYFJiangsu Expwy H Shs1.2701.2601.2703,400-0.0100.78 
JEXYYJiangsu Expwy SP H25.6025.6025.604000.150.59 
JFBCJeffersonville Bancorp16.0015.8015.801,500-0.201.25 
JFBFJefferson Bankshares11.7011.7011.70500-0.050.43 
JFGIJacobs Financial Grp0.00230.00180.0018110,000-0.000521.74 
JFILJubilant Flame International Lt0.01250.01250.012550,0000.00000.00 
JFWVJefferson Sec Bk Wva64.0064.0064.00100-0.901.39 
JGCCYJ G C Corp ADR36.4636.2236.2824,900-0.260.71 
JGHAFJungheinrich Ag28.6528.6528.65200-0.250.87 
JGLDFJapan Gold Corp.0.22700.22700.227026,8000.00602.71 
JGWEThe J.G. Wentworth Company0.40000.39000.4000141,1000.02506.67 
JIAXFJiangxi Copper Co Lt1.4901.4901.4901,0000.16012.03 
JIDGJoymain Intl Dev Grp0.25000.25000.2500200-0.230047.92 
JINFFChina Gold Intl Res1.9501.9501.9502000.0904.83 
JIXAYJiangxi Copper ADR57.8557.1257.852002.614.72 
JKDGJunkiedog.Com Inc0.00040.00040.000450,0000.0002100.00 
JLMCJlm Couture Inc2.8002.8002.8001000.0000.00 
JLMKFJolimark Hldgs Ltd0.23500.23500.2350209,000-0.028010.65 
JMDAJerrick Media Holdings Inc.0.19890.16000.1650266,500-0.029915.34 
JMHLYJardine Matheson ADR59.8059.2059.803,7000.190.31 
JMONJames Monroe Capital0.00010.00010.0001100-0.000990.00 
JMPLFJohnson Matthey Pub38.9538.9538.959000.451.17 
JMPLYJohnson Matthey Plc77.8577.8577.85400-0.730.92 
JMSBJohn Marshall Bk Fal21.1020.5020.50700-0.251.20 
JNESJonestown Bk & TR Co20.3020.1520.152,600-0.351.71 
JNEXFJunex Inc0.58730.58730.58732,0000.00731.26 
JNRFYJapan Retail Fd ADR21.0521.0521.054000.512.48 
JNSHJns Holdings Corp0.00620.00580.0062317,0000.00035.08 
JOEYJoey New York Inc2.0002.0002.0001000.99098.02 
JPAVFJapan Aviation Elect13.8513.8513.858,000-0.151.07 
JPEXJasper Explorations0.00700.00700.0070285,0000.00000.00 
JPNRFJapan Airlines Co. Ltd.32.0032.0032.001,5002.508.47 
JPOTFJackpot Digital0.00600.00600.006010,000-0.002025.00 
JPSWYJapan Steel Works Lt8.1008.1008.100100-0.96010.60 
JPXGYJapan Exchange Group Inc7.3107.1107.25039,800-0.1101.49 
JRNGFJourneyenergyinc2.2442.2442.2441,0000.21210.45 
JRONFJeronimo Martins Pe16.4716.4716.473000.976.26 
JRONYJeronimo Martins34.2534.2534.254,8000.692.06 
JROOFJericho Oil Corp0.36000.36000.36007,0000.00000.00 
JSAIYJ Sainsbury ADR New13.3713.1713.3344,5000.261.99 
JSCPFJsr Corp Tokyo15.5015.5015.501001.158.01 
JSCPYJsr Cp Unsp ADR17.2917.2917.2912,1000.563.35 
JSDAJones Soda Co0.47000.44000.440017,300-0.03006.38 
JSEJFJse Limited Johannes11.8511.8511.853000.252.16 
JSGRYJs Group Corp Unsp A47.1547.0547.151,1000.010.02 
JSHLYJardine Strateg ADR18.0017.8418.002,9000.080.45 
JSNSFJ Sainsbury Plc Ord3.2203.1913.19119,400-0.0491.50 
JSTLFJust Eat Plc6.1506.1506.150200-0.2303.61 
JSTTYJust Eat Plc3.3003.1183.1954,4000.1555.10 
JTCMFJetcom Inc [F]0.01000.01000.010064,800-0.00109.09 
JTEKYJtekt Corporation49.1149.1149.11300-1.132.24 
JTNBJtnb Bancorp Inc14.9014.9014.90300-0.603.87 
JTTRYJapan Airport Terminal Co. Ltd.18.2217.6618.1027,100-0.201.09 
JUBPFJubilee Platinum Plc0.05250.05250.05255,0000.012029.63 
JUHLJuhl Energy Inc.480.0480.0480.01005.01.05 
JUMSYJumbo Sa15.0515.0515.05100-1.478.90 
JUNPJuniper Grp Inc0.00010.00010.0001500,0000.00000.00 
JUVFJuniata Valley Finl18.5018.3018.50800-0.251.33 
JVCZYJvc Kenwood Corp10.8510.8510.85100-0.312.80 
JVTSFJuventus Football Club S.P.A0.34000.34000.34002000.01905.92 
JXHLYJx Holdings Inc8.8508.8508.8503000.3404.00 
JYHWJayhawk Energy Inc0.00970.00500.0060544,8000.00035.26 
JZCLFJz Capital Prtnrs6.4966.4966.4961000.4467.37 
JZZIJzz Technologies In0.19000.19000.1900200-0.095033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.185.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54440.03
FTSE7,230100.14
NI22518,894810.43
CAC404,830-300.61
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13