Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.00650.00650.00652000.00000.00 
JACOJaco Electronics Inc0.12000.12000.12001000.00000.00 
JADAJade Art Group Inc0.00600.00490.0060133,0000.002362.16 
JAGGFJaguar Mining Inc0.59300.58460.59301,200-0.01903.10 
JALASuperlight Inc0.01900.01500.01871,035,3000.00021.08 
JAMNJammin Java Corp0.26400.25000.2626107,9000.00712.78 
JAMTFJagercor Energy Corp.0.07510.07510.075135,000-0.00496.13 
JAPAFJapan Tobacco34.5534.1534.502,4000.200.59 
JAPSYJapan Airlines14.1714.1714.17100-0.130.91 
JARLFJardine Matheson Hld59.9559.9559.95100-0.240.40 
JASMYJasmine Intl Pcl ADR2.0201.9501.95944,700-0.0020.08 
JAUGFJet Gold Corp0.03400.03400.034010,000-0.082070.69 
JAZTFJazztel Plc Ord12.8412.7412.744,5000.252.00 
JBARFJulius Baer Gruppe45.4845.2545.487001.984.55 
JBAXYJulius Baer Group9.0809.0209.060143,7000.1952.20 
JBFCFJollibee Foods Corp4.2404.1704.2202,700-0.1302.99 
JBFCYJollibee Foods17.5317.5317.53100-0.191.07 
JBIIJbi Inc.0.11000.09900.100051,2000.00000.00 
JBPCFJulius Baer1,2741,2741,274100-332.52 
JBSAYJbs S.A.9.2008.8909.03019,700-0.2803.01 
JBULFJubilee Gold Expl0.19100.12200.122021,1000.00000.00 
JCDAFJacada Ltd.5.0003.6604.10010,9000.45012.33 
JCDSJc Data Solutions0.00400.00310.00381,338,0000.00012.70 
JCDXFJc Decaux Sa Act35.1034.7035.105000.220.63 
JCKRFJacka Resources0.03500.03500.035010,0000.005016.67 
JCLYJaclyn Inc5.7705.7705.7701000.0701.23 
JCOUFJean Coutu Group Pjc20.8120.8120.817000.391.91 
JCYGYJardine Cycle & Carr72.0272.0272.02100-2.303.09 
JDGRYJ D Group Ltd Spons2.3302.1802.3308000.0803.56 
JDOGQJohn D. Oil and Gas0.00220.00220.00222000.00000.00 
JDSHFJardine Strategic Hl36.4536.4536.45200-0.401.09 
JDVBJeff Davis Bancshare54.5054.5054.50100-2.003.54 
JDWPYJ D Wetherspoon ADR62.2262.2262.22100-2.944.51 
JELCFJohnson Electric Hol3.8003.8003.8002,4000.0000.00 
JERTJer Investors Trust Inc.0.07100.07100.07101,200-0.036934.20 
JETMFJet Metal Corp0.16240.16200.1624700-0.042420.70 
JEXYFJiangsu Expwy H Shs1.1101.1101.11018,500-0.0302.63 
JEXYYJiangsu Expwy Sp H22.8722.8722.87100-0.060.26 
JFBCJeffersonville Bancorp12.4512.1512.458000.403.32 
JFEEFJfe Holdings Inc20.3320.3320.3312,5000.834.23 
JFGIJacobs Financial Grp0.00550.00550.00555,0000.00000.00 
JFWVJefferson Sec Bk Wva68.0068.0068.005000.000.00 
JGCCYJ G C Corp ADR57.9657.8657.869,500-0.580.99 
JGFCFJaguar Financial Cp0.01540.01540.01547,5000.00010.65 
JGLDJubilee4 Gold Inc.0.00800.00800.0080200-0.012060.00 
JGPKJagged Peak Inc0.59700.59700.5970100-0.01302.13 
JHIUFJames Hardies Ind Ut11.7511.7511.75600-0.635.09 
JINFFChina Gold Intl Res2.8002.8002.80010,000-0.0090.30 
JINZJin-En Intl Grp1.0101.0101.0101000.0000.00 
JLMCJlm Couture Inc2.5502.0502.050400-0.64023.79 
JLWTJanel World Trade0.04010.04010.0401400-0.00010.25 
JMHLYJardine Matheson ADR60.5259.9060.238,100-0.250.41 
JMIHJupiter Marine Intl0.04000.03000.03008,0000.0270900.00 
JMONJames Monroe Capital0.00010.00010.00011,651,3000.00000.00 
JMPLFJohnson Matthey Plc51.8551.8551.857002.254.54 
JMPLYJohnson Matthey Plc104.2104.2104.22000.20.23 
JMSBJohn Marshall Bk Fal17.8517.8517.85100-0.150.83 
JMSNJameson Stanford Res0.30000.30000.300032,1000.00000.00 
JNESJonestown Bk & TR Co28.0028.0028.001000.000.00 
JNEXFJunex Inc0.53200.53200.53201,0000.03306.61 
JNRFYJapan Retail Fd ADR21.8021.8021.801,200-0.090.41 
JNSHJns Holdings Corp0.00900.00830.009025,000-0.00022.17 
JOESEat At Joes Ltd0.18000.17500.18006000.00000.00 
JPAKJpak Group Inc.0.04000.04000.04003,5000.00000.00 
JPEXJasper Explorations1.1501.1251.12516,000-0.0151.32 
JPSTJps Industries Inc6.7006.7006.7001000.4006.35 
JPSWYJapan Steel Works Lt8.3608.3608.360100-0.1101.30 
JRCCQJames River Coal Company0.13900.12500.1280140,900-0.00372.81 
JRONYJeronimo Martins27.2127.0927.218,4000.220.82 
JROOFJericho Oil Corp0.59660.59660.59661,7000.01562.69 
JRRDJournal Radiology In0.00020.00020.00021,000,0000.00000.00 
JSAIYJ Sainsbury ADR New19.5919.4119.5138,600-0.844.13 
JSCPFJsr Corp Tokyo16.8516.8516.85300-0.854.80 
JSCPYJsr Cp Unsp ADR16.9016.9016.901000.070.42 
JSDAJones Soda Co.0.55000.46000.4700609,800-0.05009.62 
JSEJFJse Limited Johannes9.3809.3809.3808000.0971.05 
JSFCFJsfc Sistema24.0024.0024.001000.170.71 
JSGRYJs Group Corp Unsp A44.2844.1944.248,4000.100.23 
JSHGJoshua Gold0.20000.20000.20005,000-0.01004.76 
JSHLYJardine Strateg ADR18.1918.0718.195000.181.00 
JSNSFJ Sainsbury Plc Ord4.9104.7704.89018,800-0.1302.59 
JSTSJustiss Oil Inc120.0120.0120.01000.00.00 
JTEKYJtekt Corporation48.1848.1748.172000.691.45 
JTLDFJatenergy Ltd0.01000.01000.01002,5000.00000.00 
JUBPFJubilee Platinum Plc0.01150.01150.01152,100-0.022165.77 
JUHLJuhl Wind Inc0.20000.20000.200026,900-0.01667.66 
JUNPJuniper Grp Inc0.00010.00010.0001999,9000.00000.00 
JUVFJuniata Valley Finl17.5517.5517.55600-0.402.23 
JVCZYJvc Kenwood Corp11.1211.1211.12200-0.897.41 
JVTSFJuventus Torino Az0.32000.28500.28503,000-0.00100.35 
JXHLYJx Hldgs Inc ADR10.5110.3510.355,6000.121.17 
JYHWJayhawk Energy Inc0.02090.01730.02092,7000.003117.42 
JZCLFJz Capital Prtnrs7.2107.2107.2101,0000.0100.14 
JZHGJinzanghuang Tibet0.01280.01220.012820,500-0.007536.95 
JZZIJzz Technologies In0.13000.13000.130021,5000.030030.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.136.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04