Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.01400.01400.01403,5000.006075.00 
JADAJade Art Group Inc0.01000.01000.010088,9000.00000.00 
JAENJA Energy0.45000.45000.45001,000-0.060011.76 
JAGGFJaguar Mining Inc0.05500.04000.040042,000-0.010020.00 
JAGRGreen Street Capital0.00220.00220.00227000.00000.00 
JAHIJordan American Hdgs0.01900.01000.01005,400-0.005033.33 
JAIRFJapan Airport Termin25.0525.0525.054,4000.000.00 
JALASuperlight Inc0.10870.09500.1000261,800-0.00888.09 
JALCAdams John Life Corp0.62000.61800.618011,200-0.132017.60 
JAMNJammin Java Corp0.34950.32500.3350272,0000.00802.45 
JAMTFJagercor Energy Corp.0.27300.25000.2730145,0000.043318.85 
JAPAFJapan Tobacco32.0431.4732.044,700-0.160.50 
JAPSYJapan Airlines12.4012.4012.40500-0.302.36 
JARLFJardine Matheson Hld64.9364.9364.932001.933.06 
JASMYJasmine Intl Pcl ADR2.6902.4602.4606000.0100.41 
JAUGFJet Gold Corp0.11600.11600.11601,400-0.047529.05 
JAZTFJazztel Plc Ord14.7414.7414.743000.040.27 
JBARFJulius Baer Gruppe46.4546.4546.452002.776.34 
JBAXYJulius Baer Group9.2409.1609.22060,300-0.0200.22 
JBFCFJollibee Foods Corp3.9003.9003.9002,0000.0501.30 
JBFCYJollibee Foods15.7715.7715.77300-0.171.07 
JBIIJbi Inc.0.18700.16750.176018,600-0.00402.22 
JBSAYJbs S.A.7.1007.0207.0207,100-0.0100.14 
JCDAFJacada Ltd.4.0303.9003.9005,400-0.1102.74 
JCDSJc Data Solutions0.00330.00320.0033250,0000.000310.00 
JCDXFJc Decaux Sa Act42.2041.8342.205,100-0.551.29 
JCLYJaclyn Inc5.2805.2505.2801,4000.0300.57 
JCOUFJean Coutu Group Pjc19.7519.7519.751,000-0.090.45 
JCYCFJardine Cycle & Carr34.5734.5734.571001.173.50 
JCYGYJardine Cycle & Carr75.8475.8475.841003.975.52 
JDGRYJ D Group Ltd Spons2.3302.3302.330100-0.0702.92 
JDOGQJohn D. Oil and Gas0.00220.00220.00223,0000.00000.00 
JDSHFJardine Strategic Hl35.0035.0035.001,0000.882.58 
JDVBJeff Davis Bancshare54.0054.0054.001000.000.00 
JDWPYJ D Wetherspoon ADR73.0072.5073.003002.453.47 
JELCFJohnson Electric Hol0.93500.93500.93507,6000.03503.89 
JERTJer Investors Trust Inc.0.06000.06000.06001,2000.00000.00 
JETMFJet Metal Corp0.36000.29900.300011,600-0.01344.28 
JEXYFJiangsu Expwy H Shs1.1601.1601.1601,2000.0302.65 
JEXYYJiangsu Expwy Sp H23.0222.7822.7922,300-0.120.52 
JFBCJeffersonville Bancorp11.9511.9511.95200-0.020.18 
JFEEFJfe Holdings Inc18.2518.2518.25200-1.507.59 
JFGIJacobs Financial Grp0.00250.00230.002335,0000.00000.00 
JFROFJ. Front Retail Ord6.6406.6406.640100-0.0100.15 
JFTTLJP Morgan Chase1,1601,1271,13410010.09 
JFWVJefferson Sec Bk Wva64.2564.2564.25100-0.250.39 
JGCCYJ G C Corp ADR69.6069.0269.396,6001.131.66 
JGPKJagged Peak Inc0.85000.80000.85006,0000.00000.00 
JGSHFJg Summit Hldgs Cl B1.1201.1201.1202,800-0.1008.20 
JGSMYJg Summit22.7022.7022.701000.000.00 
JIAXFJiangxi Copper Co Lt1.6801.6801.6802,0000.17011.26 
JINFFChina Gold Intl Res2.4642.4342.43413,4000.0341.40 
JIXAYJiangxi Copper ADR70.6470.6470.646000.670.96 
JLMCJlm Couture Inc2.6102.6102.6101,0000.0200.77 
JLWTJanel World Trade0.05000.05000.05001000.00000.00 
JMHLYJardine Matheson ADR62.3561.6861.744,500-0.180.29 
JMIHJupiter Marine Intl0.00300.00300.003010,1000.000520.00 
JMONJames Monroe Capital0.00020.00020.00023,935,200-0.000133.33 
JMPLFJohnson Matthey Plc53.8053.8053.801000.150.28 
JMPLYJohnson Matthey Plc106.8106.8106.83001.41.32 
JMSBJohn Marshall Bk Fal17.9317.9017.932,5000.030.17 
JMSNJameson Stanford Res0.45000.37990.45006,5000.00060.13 
JNESJonestown Bk & TR Co29.0028.5028.50300-0.501.72 
JNEXFJunex Inc0.46900.46900.4690600-0.03136.26 
JNGWJingwei Intl Ltd0.30000.30000.30002,500-0.100025.00 
JNRFYJapan Retail Fd ADR19.8519.8519.855000.090.46 
JNSHJns Holdings Corp0.01260.01100.0126177,900-0.00021.56 
JNSTFJinhui Shipping & TR3.2223.2223.2221,5000.0000.00 
JOBISoleil Capital L.P.8.0008.0008.000100-0.2503.03 
JOESEat At Joes Ltd0.28000.26100.261061,5000.00100.38 
JOEYJoey New York Inc1.3501.3501.350800-0.1006.90 
JOYOFJoyo Bank4.7004.7004.700800-0.1803.69 
JPAKJpak Group Inc.0.03000.03000.03001,8000.00000.00 
JPCBJP Cabot Realty Inc0.10000.10000.10005,0000.030042.86 
JPEXJasper Explorations1.4501.4501.4502,0000.18014.17 
JPJQLJP Morgan Chase1,0761,0661,06630010.12 
JPMQLJP Morgan Chase1,0051,0021,00230000.01 
JPPMLJP Morgan Chase1013.5997.5997.5200-20.01.97 
JPSTJps Industries Inc6.9506.8506.9501,0000.4506.92 
JPSWFJapan Stl Wks Ltd4.4004.4004.4001,0000.0902.09 
JPSWYJapan Steel Works Lt8.6508.6508.650100-0.0700.80 
JPYYLJpmorgan Chase & Co.969.0944.5944.5300-24.52.53 
JRHIFJapan Rental Housing607.0607.0607.01000.00.00 
JRONFJeronimo Martins Pe16.5116.5116.518000.000.00 
JRONYJeronimo Martins36.0035.7536.005,8000.651.84 
JRRDJournal Radiology In0.00020.00020.0002300,0000.00000.00 
JSAIYJ Sainsbury ADR New21.3821.1421.2817,400-0.552.52 
JSCPFJsr Corp Tokyo18.2518.2518.251,9000.734.17 
JSCPYJsr Cp Unsp ADR17.9217.8417.928000.020.11 
JSDAJones Soda Co.0.43000.40000.430017,7000.02004.88 
JSEJFJse Limited Johannes8.7658.7658.765400-0.0150.17 
JSFCFJsfc Sistema23.1723.1723.172000.683.02 
JSGRYJs Group Corp Unsp A51.8049.8250.093,500-1.963.77 
JSHGJoshua Gold0.11000.11000.11001,5000.010010.00 
JSHLYJardine Strateg ADR18.0317.7517.8414,800-0.080.45 
JSNSFJ Sainsbury Plc Ord5.2205.2205.220600-0.1753.24 
JTEKFJtekt Corporation14.2914.2914.296,500-1.368.69 
JTEKYJtekt Corporation43.6243.1443.394,3000.350.82 
JTNBJtnb Bancorp Inc13.5013.5013.501000.251.89 
JTXMFJingwei Textile Mach0.91100.91100.91105,0000.00000.00 
JUHLJuhl Wind Inc0.40000.35000.350015,000-0.01002.78 
JUMTJuma Technology Inc0.00200.00200.002010,000-0.000520.00 
JUNPJuniper Grp Inc0.00010.00010.00012,700,0000.00000.00 
JUVFJuniata Valley Finl18.0018.0018.007000.000.00 
JVTSFJuventus Torino Az0.36000.36000.36002,0000.00000.00 
JXHLYJx Hldgs Inc ADR9.5409.5409.5402000.0400.42 
JYHWJayhawk Energy Inc0.01200.00910.01208,4000.002020.00 
JZCLFJz Capital Prtnrs7.4707.4707.470200-0.1401.84 
JZHGJinzanghuang Tibet0.03940.03940.0394300-0.00010.25 
JZZIJzz Technologies In0.09000.09000.09003,400-0.060040.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.57.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28