Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.01200.00350.003542,5000.00000.00 
JADAJade Art Group Inc0.00870.00650.0087844,3000.000810.13 
JADGJade Global Holdings Inc0.02100.02100.0210200-0.129086.00 
JADSFJadestone Energy0.62000.62000.62006,0000.00000.00 
JAGGFJaguar Mining Inc0.29420.27440.2850121,8000.01505.56 
JAGRGreen Street Capital0.00600.00600.00601,0000.00000.00 
JALABE Active Holdings Inc0.05300.02600.026010,0000.006030.00 
JAMGFJasper Mining Corp0.03120.03120.03121,500-0.044658.84 
JAMNJammin Java Corp0.00010.00010.00011,020,0000.00000.00 
JANLJanel Corp6.0005.9905.990300-2.91032.70 
JAPAFJapan Tobacco20.2419.5419.54100-0.793.89 
JAPAYJapan Tob Inc9.9609.8309.92025,700-0.0900.90 
JAPSYJapan Airlines9.9309.6909.850300,400-0.3603.53 
JARLFJardine Matheson Hld40.6739.4340.002,9000.320.81 
JASNJason Indst0.15300.14500.14605,5000.00100.69 
JASUFJasmine International Public Co. Ltd0.13500.13500.13502,0000.00000.00 
JAUGFDeep-South Resources0.02460.02460.02461,100-0.00217.87 
JBARFJulius Baer Gruppe42.5042.5042.501,000-0.982.26 
JBAXYJulius Baer Group8.5608.4008.530110,600-0.0250.29 
JBFCFJollibee Foods Corp2.3102.2752.28519,900-0.1857.49 
JBFCYJollibee Foods9.1508.5009.1501,800-0.6506.63 
JBSAYJbs S.A.8.2937.8608.19069,0000.0200.24 
JBZYJB&Jmy Holding Company0.05000.03260.0375223,200-0.022537.50 
JCDAFJacada Ltd3.7103.3003.7107000.97035.40 
JCDSJc Data Solutions0.00080.00060.0008220,000-0.000327.27 
JCDXFJc Decaux Sa Act20.1620.1020.103,500-0.391.88 
JCPNQJ.C. Penney Company Inc0.21990.19000.218542,987,9000.025613.27 
JCQQFJ2 Acquisition Ltd WT Pur Shs 09/07/20270.97500.97500.9750300,0000.07508.33 
JCYCFJardine Cycle & Carriage Ltd15.1615.1615.163001.359.81 
JCYGYJardine Cycle & Carriage Ltd ADR31.3331.3331.333000.822.69 
JDDSFJd Sports Fashion Plc8.1728.1728.1721,2000.1221.52 
JDSHFJardine Strategic Hl20.0120.0120.011000.020.10 
JDVBJeff Davis Bancshare55.0055.0055.001001.993.75 
JDWPYWetherspoon [J.D.] Plc [Uk] ADR67.3167.3067.301,20028.1371.82 
JECFFJura Energy Corp0.06040.06040.06041000.011824.28 
JEHLYJohnson Electric Holdings Ltd ADR17.3717.3717.373000.201.14 
JEIIJones Energy II Inc Class A9.0009.0009.0001,500-3.50028.00 
JELCFJohnson Electric Hol1.6001.6001.6001000.0000.00 
JERTJer Investors Trust Inc0.02400.02400.02404,3000.0120100.00 
JETMFCanada Jetlines Ltd0.00110.00110.00111,000-0.018994.50 
JETRStar Jets International Inc0.58700.30500.305016,000-0.275047.41 
JEXYFJiangsu Expwy CO Lim1.2011.1601.1602,4000.0100.87 
JEXYYJiangsu Expwy SP H23.4623.4623.46200-0.682.82 
JFAIFJpmorgan American Investment Trust Plc5.5005.5005.5003,3000.0300.55 
JFBCJeffersonville Bancorp15.0015.0015.004000.100.67 
JFBHFJungfraubahn Hldg Ag Akt123.2123.2123.21,000-38.823.98 
JFEEFJfe Holdings Inc6.8106.8106.8102000.2303.50 
JFILJubilant Flame International Ltd0.03300.03300.03303000.00000.00 
JFWVJefferson Sec Bk Wva70.0170.0170.016002.513.72 
JGCCFJgc Holdings Corp9.9209.9209.9201,3000.1201.22 
JGCCYJ G C Corp ADR21.4820.7321.4721,900-0.231.04 
JGHAFJungheinrich Ag17.3017.3017.302000.000.00 
JGLDFJapan Gold Corp0.20000.19300.193013,400-0.00502.53 
JIAXFJiangxi Copper CO Ltd H0.95000.95000.95004,0000.7499374.76 
JINFFChina Gold Intl Res0.40000.37100.3731680,200-0.044010.55 
JIREFJpmorgan Funds ETFS [Ireland] Icav103.2103.2103.23000.10.13 
JIXAYJiangxi Copper Co. Ltd ADR37.1537.1537.152,000-0.952.49 
JJATFIpath.B Agriculture TR ETN20.0020.0020.00100-0.190.94 
JJCTFIpath.B Copper TR ETN23.5923.5923.591,1000.100.43 
JJETFIpathb Energy TR Sub-Index ETN1.8201.8201.8201000.0100.55 
JJGTFIpath.B Grains TR ETN18.0417.3318.041,5000.040.22 
JJMTFIpath.B Industrial Metals TR ETN17.7517.7517.75500-3.7017.25 
JJNTFIpath.B Nickel TR ETN13.5013.5013.50200-1.006.90 
JJOFFIpath.B Coffee TR ETN8.5708.2008.34035,200-0.3103.58 
JJTFFIpath.B Tin Subindex TR ETN36.0036.0036.001001.002.86 
JJUFFIpath.B Aluminum TR ETN9.8509.8509.8507000.0000.00 
JKPTFJackpotjoy Plc10.1510.1510.151000.232.27 
JKROJakroo Inc0.60000.60000.60001000.00000.00 
JKSMJacksam Corp0.19000.15000.19002,400-0.01005.00 
JLMCJlm Couture Inc2.0002.0002.0001000.0000.00 
JLMKFJolimark Holdings Ltd0.02200.02200.022010,000-0.003012.00 
JMBRFJames Bay Resource Ltd0.04000.03710.040010,000-0.061560.59 
JMDAJerrick Media Holdings Inc3.4803.3003.3503,3000.0000.00 
JMDPJmd Properties Inc0.06250.06250.06253000.012525.00 
JMHLYJardine Matheson ADR40.2539.3340.0213,8000.150.38 
JMIHJupiter Marine Intl Hlds0.01500.01500.01503,0000.00000.00 
JMONJames Monroe Capital0.00020.00010.00023000.0001100.00 
JMPLFJohnson Matthey Pub26.3026.3026.30100-0.712.62 
JMPLYJohnson Matthey Plc53.7352.2452.7411,000-1.893.46 
JMSBJohn Marshall Bk Fal11.5011.4011.506000.100.88 
JMTMJames Maritime Holdings Inc0.56010.56010.5601100-0.539949.08 
JMXXFJupiter Mines Ltd0.18900.18900.18902,5000.029018.13 
JNBYFJnby Design Ltd0.82000.82000.82001,200-0.03003.53 
JNESJonestown Bk & TR CO18.9818.9818.981000.000.00 
JNEXFCuda Oil and Gas0.05190.05190.05195000.022375.34 
JNNDFJapan Display Inc0.43000.42000.4200400-0.03457.59 
JNSHJns Holdings Corp0.00250.00210.0021203,200-0.000519.23 
JOEYJoey New York Inc0.00220.00220.00221,000-0.000312.00 
JPDYYJapan Display Inc ADR4.0404.0404.0402000.1403.59 
JPEXJasper Explorations0.00050.00040.000411,047,5000.00000.00 
JPNRFJapan Airlines CO Ltd Jal17.3217.3217.321000.865.24 
JPOTDJackpot Digital Inc0.10000.10000.10002000.0756309.84 
JPRRFJapan Prime Realty Investment Corp2,8352,8352,835100521.87 
JPSWYJapan Steel Works Ltd6.0606.0606.060100-0.0010.01 
JPUHFJpmorgan Chase Bank Na100.5100.5100.56,500-0.20.24 
JPXGYJapan Exchange Group Inc10.8710.6410.7020,2000.110.99 
JRIVJames River Holdings Corp0.05000.05000.05003,0000.00000.00 
JRJRQCvsl Inc0.00150.00150.0015600-0.001244.44 
JRNGFJourneyenergyinc0.37780.37780.37781,0000.01163.17 
JRONFJeronimo Martins Pe17.0317.0317.03200-0.472.70 
JRONYJeronimo Martins34.7733.5034.771,9000.932.75 
JROOFJericho Oil Corp0.12500.12500.12502000.019017.92 
JRVMFJervois Mining Ltd0.12290.10000.1099115,400-0.00010.09 
JRVSImine Corp0.01400.01400.01401,0000.002420.69 
JSAIYJ Sainsbury ADR9.5509.4109.55068,0000.1751.87 
JSBLJs Beauty Land Network Technology Inc4.1004.1004.1002000.65018.84 
JSCPYJsr Cp ADR19.7419.7419.743000.070.36 
JSDAJones Soda CO0.19000.15050.1795435,7000.00704.06 
JSEJFJse Ltd Ord6.8306.6006.6001,400-0.2453.58 
JSFCFSistema Pjsfc Gdr Reg S4.1504.1504.1503,7000.1202.98 
JSGRYJs Group Corp Unsp A27.9627.9627.96300-1.775.95 
JSHGJoshua Gold Res0.14800.09100.148013,3000.028023.33 
JSHLYJardine Strateg ADR10.099.9710.0621,8000.010.10 
JSNSFJ Sainsbury Plc Ord2.3852.3102.3107,400-0.0100.43 
JSTTYJust Eat Plc14.1510.2211.104,4000.605.71 
JTBKJetblack Corp0.01700.01700.01709000.00000.00 
JTCMFJetcom Inc0.00010.00010.00011,0000.00000.00 
JTEKYJtekt Corp ADR24.1824.1824.18800-0.823.28 
JTNBJtnb Bancorp Inc11.7511.1511.15200-0.857.08 
JTTRYJapan Airport Terminal CO Ltd22.3722.3722.372000.150.68 
JUBPFJubilee Platinum Plc0.04900.04900.04901000.007016.67 
JUGRFJuggernaut Exploration Ltd0.17090.15000.169416,1000.00935.81 
JUMSYJumbo S.A.17.6017.6017.60100-0.884.76 
JUMTJuma Technology Inc0.00150.00150.001510,200-0.000628.57 
JUPGFJupiter Gold Corp0.88000.88000.8800100-0.01001.12 
JUSHFJushi Holdings Inc1.0480.9301.04713,2000.0464.59 
JUVFJuniata Valley Finl17.2517.2517.254000.754.55 
JVTSFJuventus Football Club S.P.A.1.07001.00001.00008,600-0.05004.76 
JWCAFJames E. Wagner0.01300.00740.007521,800-0.002525.00 
JXHGFJxtg Holdings4.7404.7404.7401001.29037.39 
JXHLYJx Holdings Inc8.0608.0348.0604000.6608.92 
JXMNFJaxon Mining Inc0.04500.04500.04502000.00000.00 
JYSKFJyske Bank A/S25.2025.2025.20500-28.2052.81 
JZCLFJz Capital Prtnrs0.99100.99100.9910600-0.179015.30 
JZZIJzz Technologies IN0.06700.06700.06703,2000.00304.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83