Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.02380.02380.02389,5000.002813.33 
JACOJaco Electronics Inc0.07000.07000.07002,9000.00000.00 
JADAJade Art Group Inc0.00300.00280.002854,0000.00000.00 
JAGGFJaguar Mining Inc0.38580.35000.38582000.02547.05 
JAGMFJ A G Mines Ltd0.03400.03350.034030,2000.00000.00 
JAHIJordan American Hdgs0.00600.00600.006038,300-0.002025.00 
JAIRFJapan Airport Termin48.6448.6448.642,9000.000.00 
JALASuperlight Inc0.00430.00310.00394,064,2000.00012.63 
JAMNJammin Java Corp0.16000.15500.1555117,3000.00050.32 
JAMTFJagercor Energy Corp.0.03500.02600.0350207,3000.005016.67 
JAPAFJapan Tobacco31.6231.5031.623,5000.401.28 
JAPAYJapan Tob Inc15.8315.7215.8024,8000.171.09 
JAPSYJapan Airlines15.5015.3915.394,1000.010.07 
JARLFJardine Matheson Hld64.8364.8364.83300-0.270.41 
JASMYJasmine Intl Pcl ADR2.7002.6502.6501,700-0.0401.49 
JAZTFJazztel Plc Ord14.0014.0014.0040,700-1.6010.26 
JBARFJulius Baer Gruppe46.5546.5546.551000.400.87 
JBAXYJulius Baer Group9.2509.1769.1901,049,200-0.0300.33 
JBFCFJollibee Foods Corp5.0504.8405.0501,2000.2505.21 
JBFCYJollibee Foods19.6519.6519.653000.010.07 
JBSAFJbs S.A.4.2264.2264.2261,6000.0000.00 
JBSAYJbs S.A.8.8808.5908.70020,8000.2202.59 
JCDAFJacada Ltd.4.0004.0004.0006000.0000.00 
JCDSJc Data Solutions0.00260.00260.00262,500-0.00013.70 
JCDXFJc Decaux Sa Act37.4537.4537.45300-0.451.19 
JCLYJaclyn Inc5.6005.6005.6004001.04022.81 
JCOUFJean Coutu Group Pjc21.6221.5821.58228,800-0.632.84 
JCYCFJardine Cycle & Carr31.7531.7531.751,0000.040.13 
JDGRYJ D Group Ltd Spons2.0802.0802.0801000.23012.43 
JDIDJd Intl Ltd2.0002.0002.0001000.0000.00 
JDOGQJohn D. Oil and Gas0.00190.00100.001985,0000.00000.00 
JDSHFJardine Strategic Hl35.4435.4435.443000.280.80 
JDVBJeff Davis Bancshare56.0056.0056.001002.003.70 
JDWPYJ D Wetherspoon ADR60.7760.7760.77200-0.250.41 
JECFFJura Energy Corporat0.17860.17860.1786500-0.038917.89 
JERTJer Investors Trust Inc.0.04010.03200.03206,000-0.00051.54 
JETMFJet Metal Corp0.13200.13130.13201,5000.017315.08 
JEXYFJiangsu Expwy H Shs1.2201.2201.22010,0000.0403.39 
JEXYYJiangsu Expwy Sp H24.5724.5724.578000.100.41 
JFBCJeffersonville Bancorp13.3013.3013.301,6000.010.08 
JFBFJefferson Bankshares9.7409.7409.7401000.1401.46 
JFEEFJfe Holdings Inc24.5524.5524.551,0002.4811.24 
JFGIJacobs Financial Grp0.00450.00450.004520,000-0.000713.46 
JFKOFJafco Co Ltd37.2537.2537.257000.000.00 
JFROFJ. Front Retail Ord13.1213.1213.129000.977.98 
JFWVJefferson Sec Bk Wva66.0066.0066.002002.003.13 
JGCCFJ G C Corp [F]20.6620.6620.66100-0.231.08 
JGCCYJ G C Corp ADR41.1141.0041.0910,300-0.771.84 
JGFCFJaguar Financial Cp0.01200.01200.01205,0000.002020.00 
JGLDJubilee4 Gold Inc.0.01200.01200.0120100-0.00010.83 
JGPKJagged Peak Inc0.70000.65000.70004,2000.00000.00 
JGSHFJg Summit Hldgs Cl B1.5601.5601.5601,100-0.0100.64 
JIAXFJiangxi Copper Co Lt1.6501.6501.6508,0000.0301.85 
JIDGJoymain Intl Dev Grp0.08000.08000.080060,8000.00000.00 
JINFFChina Gold Intl Res1.5041.5041.504500-0.0593.77 
JIXAYJiangxi Copper ADR68.0768.0768.07400-0.480.70 
JLMCJlm Couture Inc2.6502.6502.6501000.1506.00 
JLWTJanel World Trade0.07070.07070.07071,0000.00000.00 
JMHLYJardine Matheson ADR64.9264.5264.6410,800-0.300.46 
JMIHJupiter Marine Intl0.01500.00600.010067,0000.00000.00 
JMONJames Monroe Capital0.00010.00010.00011,600,0000.00000.00 
JMPLFJohnson Matthey Plc54.2253.1053.10100-0.030.06 
JMPLYJohnson Matthey Plc107.5107.5107.5100-1.00.96 
JMSBJohn Marshall Bk Fal17.6017.6017.605000.100.57 
JNESJonestown Bk & TR Co28.0028.0028.002000.000.00 
JNEXFJunex Inc1.0681.0521.0684,000-0.50632.14 
JNGWJingwei Intl Ltd0.11000.11000.1100700-0.115051.11 
JNMBJinhua Marine Biolog0.00100.00100.00101000.0009900.00 
JNPKFJenoptik Ag13.6213.6213.621,0002.0717.92 
JNRFYJapan Retail Fd ADR21.1321.1321.13100-0.030.14 
JNSHJns Holdings Corp0.01480.01300.014811,6000.00139.63 
JOESEat At Joes Ltd0.58500.52000.585030,0000.01512.65 
JOEYJoey New York Inc0.38000.25000.2500470,300-0.050016.67 
JPAKJpak Group Inc.0.04000.04000.040010,000-0.010020.00 
JPAVFJapan Aviation Elect23.4523.4523.4532,0007.6348.20 
JPEXJasper Explorations0.65000.65000.6500100-1.340067.34 
JPQMPJpmorgan Chase &Co25.0024.8724.98743,0000.060.24 
JPSTJps Industries Inc10.0009.80010.0003000.0200.20 
JPSWYJapan Steel Works Lt8.1708.1708.1701000.0100.12 
JRCCQJames River Coal Company0.03200.03010.03013,500-0.00195.94 
JRONYJeronimo Martins23.7423.7023.701000.331.41 
JROOFJericho Oil Corp0.43480.43480.43483,300-0.01924.23 
JRRDJournal Radiology In0.00010.00010.00012,600,0000.00000.00 
JSAIYJ Sainsbury ADR New17.0416.9116.97153,800-0.251.45 
JSCPFJsr Corp Tokyo18.0018.0018.003,0000.201.12 
JSCPYJsr Cp Unsp ADR18.2918.2918.291000.080.41 
JSDAJones Soda Co.0.41500.39000.410033,0000.038010.22 
JSEJFJse Limited Johannes10.5510.5510.551,200-0.090.81 
JSFCFJsfc Sistema6.7076.7076.707300-0.4536.33 
JSGCFLixil Group Corp22.8322.8322.8311,000-2.038.15 
JSGRYJs Group Corp Unsp A47.8247.7647.771,2000.340.72 
JSHGJoshua Gold0.19000.18000.190017,0000.00010.05 
JSHLYJardine Strateg ADR17.4717.4117.471,900-0.110.63 
JSNSFJ Sainsbury Plc Ord4.1344.1344.1341,300-0.1764.08 
JTEKFJtekt Corporation15.3315.3315.33100-1.9211.13 
JTEKYJtekt Corporation47.2946.7646.76500-1.082.26 
JTNBJtnb Bancorp Inc15.4015.4015.401000.000.00 
JTXMFJingwei Textile Mach1.1601.1601.1606,000-0.0403.33 
JUHLJuhl Wind Inc0.17290.17000.17007,100-0.00100.58 
JUMSFJumbo Sa11.0511.0511.05200-0.252.21 
JUMTJuma Technology Inc0.00190.00180.0019265,4000.000872.73 
JUNPJuniper Grp Inc0.00010.00010.000177,500,0000.00000.00 
JUTOYJutal Offshore ADR40.8040.8040.801000.000.00 
JUVFJuniata Valley Finl18.0018.0018.001,0000.000.00 
JVCZYJvc Kenwood Corp13.2513.2513.251002.6625.12 
JVTSFJuventus Torino Az0.29000.29000.29007000.00000.00 
JXHGFJx Holdings Inc Tok3.8403.8403.8408000.1203.23 
JXHLYJx Hldgs Inc ADR7.8107.7907.8105,800-0.0230.29 
JYHWJayhawk Energy Inc0.01510.01510.01512,000-0.004924.50 
JYMHFJimmy Choo Plc2.7902.7902.7901,0000.34013.88 
JZCLFJz Capital Prtnrs6.4006.3906.39011,000-0.0600.93 
JZHGJinzanghuang Tibet0.01910.01900.019037,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.131.239
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32