Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.03250.03250.03251,100-0.00257.14 
JACOJaco Electronics Inc0.04000.04000.04001000.00000.00 
JADAJade Art Group Inc0.00270.00260.0026120,000-0.00013.70 
JAENJA Energy0.44000.44000.44001,0000.00000.00 
JAGGFJaguar Mining Inc0.16900.14000.169025,5000.022815.60 
JAGRGreen Street Capital0.00210.00210.002110,0000.00000.00 
JAHIJordan American Hdgs0.00500.00500.005010,000-0.001016.67 
JAIRFJapan Airport Termin65.0065.0065.001008.8715.80 
JALASuperlight Inc0.00750.00670.0074666,2000.00011.37 
JALCAdams John Life Corp0.60000.53000.60002,5000.250071.43 
JAMNJammin Java Corp0.28000.26500.2800843,8000.01505.66 
JAMTFJagercor Energy Corp.0.04200.04200.04202000.00000.00 
JAPAFJapan Tobacco38.1337.0038.133,1000.300.78 
JAPAYJapan Tob Inc19.0218.6018.98190,0000.130.69 
JAPSYJapan Airlines16.8416.7216.754,300-0.050.30 
JARLFJardine Matheson Hld62.5562.5562.551001.432.34 
JASMYJasmine Intl Pcl ADR1.7701.7501.77027,3000.0060.34 
JASUFJasmine Intl0.19000.19000.19001000.00000.00 
JAZTFJazztel Plc Ord13.7013.7013.70500-0.201.41 
JBARFJulius Baer Gruppe53.0953.0953.092000.340.64 
JBAXYJulius Baer Group10.6310.5310.5942,600-0.100.94 
JBFCFJollibee Foods Corp4.8504.7004.850900-0.0601.22 
JBFCYJollibee Foods19.2818.9419.287000.472.50 
JBSAYJbs S.A.10.5410.4410.542,3000.020.19 
JCDAFJacada Ltd.4.0004.0004.0003000.0000.00 
JCDSJc Data Solutions0.00250.00250.0025400,0000.00000.00 
JCDXFJc Decaux Sa Act36.2035.8035.808000.100.28 
JCLYJaclyn Inc5.0005.0005.0001000.3006.38 
JCOUFJean Coutu Group Pjc21.9721.0421.041,100-1.104.97 
JCYCFJardine Cycle & Carr31.6131.6131.611001.364.50 
JCYGYJardine Cycle & Carr61.7461.7461.74100-1.963.08 
JDGRYJ D Group Ltd Spons2.0302.0302.030800-0.23010.18 
JDOGQJohn D. Oil and Gas0.00100.00100.00101,500-0.000947.37 
JDSHFJardine Strategic Hl35.0534.9334.934000.411.19 
JDVBJeff Davis Bancshare55.0055.0055.002001.001.85 
JDWPFJ D Wetherspoon Plc-11.7511.7511.75100-0.806.37 
JDWPYJ D Wetherspoon ADR55.6755.6755.67100-5.058.32 
JEFFLFantex Inc11.0011.0011.001000.000.00 
JEHLYJohnson Electric Hld38.3538.3538.351000.000.00 
JELCFJohnson Electric Hol3.5803.5803.580500-0.0401.10 
JERTJer Investors Trust Inc.0.05000.04100.050023,7000.00051.01 
JETMFJet Metal Corp0.08960.08500.089616,300-0.00747.63 
JEXYFJiangsu Expwy H Shs1.3351.3351.335600-0.0261.90 
JEXYYJiangsu Expwy Sp H26.7626.7626.76100-0.712.60 
JFBCJeffersonville Bancorp14.0514.0514.052000.050.36 
JFBFJefferson Bankshares10.00010.00010.0001000.0200.20 
JFEEFJfe Holdings Inc23.6523.6523.652000.903.96 
JFGIJacobs Financial Grp0.00350.00350.003550,0000.00000.00 
JFILJiu Feng Investment2.0002.0002.0005000.0000.00 
JFROFJ. Front Retail Ord16.4116.0416.411,8000.020.12 
JFWVJefferson Sec Bk Wva63.5063.5063.50300-0.010.02 
JGCCFJ G C Corp [F]20.5020.4920.504001.427.44 
JGCCYJ G C Corp ADR41.1540.9941.157,8000.250.61 
JGFCFJaguar Financial Cp0.00890.00890.008916,300-0.00011.11 
JGLDJubilee4 Gold Inc.0.01500.01500.01501000.00000.00 
JGPKJagged Peak Inc0.69980.57000.6998200-0.00010.01 
JGSHFJg Summit Hldgs Cl B1.6501.6501.650800-0.0020.12 
JHIUFJames Hardies Indust11.6111.6111.611,000-0.332.76 
JIAXFJiangxi Copper Co Lt2.0002.0002.0002,0000.24013.64 
JIDGJoymain Intl Dev Grp0.55000.27000.5200231,3000.250192.66 
JINFFChina Gold Intl Res1.6591.6401.6401,800-0.0452.67 
JIXAYJiangxi Copper ADR83.2383.2383.23200-0.810.96 
JKDGJunkiedog.Com Inc.0.13500.11000.135048,5000.025022.73 
JKFVJordan Kane Flr New0.00100.00100.00101000.00000.00 
JKXOYJ K X Oil & Gas ADR9.9609.9609.960100-3.31024.94 
JLMCJlm Couture Inc2.5002.5002.5003000.0000.00 
JLWTJanel World Trade0.06060.06060.06061,0000.00000.00 
JLWTDJanel Corp.1.5501.5501.550100-4.45074.17 
JMHLYJardine Matheson ADR61.6761.1961.334,500-0.711.14 
JMIHJupiter Marine Intl0.00500.00500.005043,5000.00000.00 
JMONJames Monroe Capital0.00010.00010.0001100,1000.00000.00 
JMPLFJohnson Matthey Plc51.4251.4251.42100-0.360.69 
JMPLYJohnson Matthey Plc103.7103.3103.7300-1.41.29 
JMSBJohn Marshall Bk Fal17.5517.5517.551,5000.000.00 
JMTMJames Maritime Holdings Inc.1.2501.2501.2501000.50066.67 
JNESJonestown Bk & TR Co25.4025.4025.404000.301.20 
JNEXFJunex Inc0.80500.80500.80504,0000.097013.70 
JNMBJinhua Marine Biolog0.00010.00010.0001100-0.009999.00 
JNPKFJenoptik Ag12.9512.9512.95100-0.674.92 
JNRFYJapan Retail Fd ADR21.3221.3221.322000.110.52 
JNSHJns Holdings Corp0.01200.01100.0112123,800-0.001310.40 
JOBISoleil Capital L.P.8.0008.0008.0002001.00014.29 
JOEYJoey New York Inc0.03440.03440.03441,000-0.00010.29 
JOJMFJoel Jerusalem Oil37.3037.3037.301000.000.00 
JOLEJolen Inc.0.82000.82000.82001000.00000.00 
JPAKJpak Group Inc.0.06550.06500.065511,000-0.009512.67 
JPEXJasper Explorations1.9901.9901.9901000.74059.20 
JPSTJps Industries Inc9.8509.8509.850100-0.6506.19 
JPSWYJapan Steel Works Lt9.1909.1909.1901000.5906.86 
JRCCQJames River Coal Company0.03000.02730.027347,1000.003012.35 
JREIFJapan Real Estate In4,7004,7004,700100-3506.92 
JRNGFJourneyenergyinc4.4084.3844.4082,5000.51813.32 
JRONYJeronimo Martins26.1326.0026.052,3000.722.84 
JROOFJericho Oil Corp0.38400.38400.38402,5000.00300.79 
JRRDJournal Radiology In0.00010.00010.00012,750,0000.00000.00 
JRRDDStar Century Pandaho Corporation0.40000.40000.40006000.00000.00 
JSAIYJ Sainsbury ADR New16.4916.2816.4647,6000.130.80 
JSCPYJsr Cp Unsp ADR17.2517.2517.251000.120.72 
JSDAJones Soda Co.0.34000.32000.335048,8000.01504.69 
JSEJFJse Limited Johannes11.0211.0211.02200-0.171.52 
JSFCFJsfc Sistema7.4317.4317.431300-0.0400.54 
JSGCFLixil Group Corp22.4922.4922.491,200-2.088.46 
JSGRYJs Group Corp Unsp A46.5846.5246.581,4000.210.44 
JSHLYJardine Strateg ADR17.5717.4417.451,300-0.140.80 
JSNSFJ Sainsbury Plc Ord4.1604.0004.1607,7000.1403.48 
JSTLFJust Eat Plc7.3007.3007.3001000.6509.77 
JTEKFJtekt Corporation15.1215.1215.121000.372.51 
JTEKYJtekt Corporation46.2146.2146.21100-0.160.35 
JUHLJuhl Wind Inc0.18900.18900.18907000.00000.00 
JUMSYJumbo Sa8.4568.4568.4563,400-0.2953.37 
JUMTJuma Technology Inc0.00150.00140.0014100,000-0.00016.67 
JUNPJuniper Grp Inc0.00010.00010.00011,000,0000.00000.00 
JUVFJuniata Valley Finl18.4018.4018.401000.000.00 
JVCZYJvc Kenwood Corp12.0012.0012.00300-0.423.38 
JXHGFJx Holdings Inc Tok4.0004.0004.0001,0000.1604.17 
JXHLYJx Hldgs Inc ADR8.5808.5808.5801,200-0.1802.05 
JYHWJayhawk Energy Inc0.01320.01320.0132300-0.005830.53 
JYMHFJimmy Choo Plc2.4202.4202.4203,000-0.1204.72 
JZCLFJz Capital Prtnrs6.4696.4696.46950,1000.0701.09 
JZHGJinzanghuang Tibet0.01090.01000.010029,9000.00000.00 
JZZIJzz Technologies In0.05000.05000.05001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.175.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84