Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.01000.01000.01003000.00000.00 
JADAJade Art Group Inc0.00300.00210.002238,1000.000210.00 
JADGJade Global Holdings Inc0.26000.26000.26001,200-0.266050.57 
JADSFJadestone Energy0.45420.45420.4542500-0.00871.88 
JAGGFJaguar Mining Inc0.19990.12580.1458117,200-0.064230.57 
JAGRGreen Street Capital0.00130.00130.00131,0000.000330.00 
JALABE Active Holdings Inc0.03000.01100.030019,8000.00000.00 
JALCAdams [John] Life Corp0.52000.52000.52002,000-0.080013.33 
JAMNJammin Java Corp0.00020.00010.00021,055,3000.00000.00 
JANLJanel Corp9.5009.5009.5001000.5005.56 
JAPAFJapan Tobacco27.8227.0127.042,2000.010.04 
JAPAYJapan Tob Inc13.7113.4613.6831,3000.060.40 
JAPSYJapan Airlines17.9417.7917.8313,800-0.241.33 
JARLFJardine Matheson Hld65.0065.0065.00600-0.270.41 
JBARFJulius Baer Gruppe53.9753.7753.976000.160.30 
JBAXYJulius Baer Group10.7410.6210.70140,700-0.121.06 
JBCTJoblocationmap Inc0.16130.16130.16131,1000.01137.53 
JBFCFJollibee Foods Corp5.2705.2205.270300-0.0100.19 
JBFCYJollibee Foods20.8320.2520.821,6000.030.14 
JBSAYJbs S.A.4.6804.5804.65079,2000.0601.31 
JBZYJB&Jmy Holding Company0.50000.47110.498019,6000.01703.53 
JCDAFJacada Ltd3.8003.8003.800700-0.0902.31 
JCDSJc Data Solutions0.00070.00050.000787,0000.00000.00 
JCDXFJc Decaux Sa Act29.2529.2529.25100-0.401.35 
JCYGYJardine Cycle & Carri Age Ltd ADR48.6048.6048.60100-6.0211.02 
JDDSFJd Sports Fashion Plc5.9005.9005.9003,7000.4007.27 
JDSHFJardine Strategic Hl37.8037.7137.71500-1.283.28 
JDSPYJd Sports Fashion Plc ADR6.0006.0006.0001000.0000.00 
JDVBJeff Davis Bancshare60.0060.0060.00600-2.003.23 
JELCFJohnson Electric Hol2.9502.9502.9502000.0702.43 
JEMTFIpath GEMS Index ETN24.4324.4324.43100-0.572.28 
JERTJer Investors Trust Inc0.01790.01500.01796000.006354.31 
JETMFCanada Jetlines Ltd0.39950.37620.377623,700-0.02205.51 
JETRStar Jets International Inc.0.40000.34000.40008,0000.00000.00 
JEXYFJiangsu Expwy Co Lim1.2201.2201.2202000.0201.67 
JEXYYJiangsu Expwy SP H23.9723.7523.973000.170.71 
JFBCJeffersonville Bancorp18.3517.7518.356000.000.00 
JFEEFJfe Holdings Inc22.6322.6322.634002.1610.55 
JFGIJacobs Financial Grp0.01160.01150.01162,0000.004154.67 
JFILJubilant Flame International Ltd0.03880.02000.0388236,1000.00184.86 
JFROFJ. Front Retailing Co Ord14.8414.8414.84200-0.463.01 
JFWVJefferson Sec Bk Wva72.4172.4172.411001.411.99 
JGCCYJ G C Corp ADR37.2937.0637.166,000-1.443.73 
JGHAFJungheinrich Ag36.6536.6536.651000.050.14 
JGLDFJapan Gold Corp0.09280.09280.09281,1000.00485.45 
JGSHFJ G Summit Hldgs B1.0121.0001.0121,000-0.0666.08 
JINFFChina Gold Intl Res1.5041.4701.504700-0.23613.57 
JIXAYJiangxi Copper ADR49.3349.3349.33100-1.022.03 
JJATFIpath.B Agriculture TR ETN27.8427.8427.84100-0.040.14 
JJCTFIpath.B Copper TR ETN29.3528.1728.328,500-1.404.71 
JJETFIpathb Energy TR Sub-Index ETN6.7656.7306.7502,400-0.1502.17 
JJGTFIpath.B Grains TR ETN23.9623.8823.921,100-0.261.08 
JJMTFIpath.B Industrial Metals TR ETN25.0024.8524.85400-1.054.05 
JJNTFIpath.B Nickel TR ETN16.1515.4115.525,800-0.814.96 
JJOFFIpath.B Coffee TR ETN12.0011.6311.63100,000-0.423.45 
JJPFFIpath.B Precious Metals TR ETN52.0150.9250.92400-1.312.51 
JJSSFIpathb Softs TR Sub-Index ETN26.3726.3726.371000.261.00 
JJTFFIpath.B Tin TR ETN42.5842.5842.58100-3.166.91 
JJUFFIpath.B Aluminum TR ETN17.9117.9117.91100-0.643.45 
JKPTFJackpotjoy Plc11.3411.3411.341,400-1.5612.11 
JLMCJlm Couture Inc8.0008.0008.0001000.0000.00 
JLMKFJolimark Hldgs Ltd0.09700.09700.0970110,000-0.031024.22 
JMDAJerrick Media Holdings Inc0.22000.20000.22008,7000.020010.00 
JMHLYJardine Matheson ADR65.9665.1865.514,200-0.741.12 
JMIHJupiter Marine Intl Hldgs0.01500.01500.015025,0000.003025.00 
JMONJames Monroe Capital0.00010.00010.00016,377,3000.00000.00 
JMPLFJohnson Matthey Pub47.2547.2547.25100-1.202.48 
JMPLYJohnson Matthey Plc94.1394.1394.132001.581.70 
JMSBJohn Marshall Bk Fal18.2518.0018.002,500-0.201.10 
JNEEPJones Energy Inc Perp. Pfd Conv. Series10.00010.00010.0002000.0000.00 
JNESJonestown Bk & TR Co25.7525.7525.7515,800-0.200.77 
JNEXFJunex Inc0.37380.37380.373820,000-0.00731.92 
JNNDFJapan Display Inc1.3801.3801.3801,4000.0000.00 
JNRFYJapan Retail Fd ADR18.8118.4918.812,3000.271.46 
JNSHJns Holdings Corp0.00880.00750.00851,188,100-0.00011.16 
JOEYJoey New York Inc0.03500.03030.031028,700-0.004011.43 
JPDYYJapan Display Inc ADR0.34000.31210.34009,0000.060021.43 
JPEXJasper Explorations0.00090.00060.00067,264,9000.00000.00 
JPHLFJapan Post Holdings Co Ltd11.0011.0011.00300-0.252.22 
JPNRFJapan Airlines Co Ltd Jal36.4036.4036.40200-0.852.28 
JPOTFJackpot Digital Inc0.21000.20490.20492,5000.00492.45 
JPSTFJapan Post Bank Co Ltd11.5011.5011.50300-0.453.77 
JPSWYJapan Steel Works Ltd13.7913.7913.79100-0.261.85 
JPXGYJapan Exchange Group Inc8.2978.2308.285473,900-0.1752.07 
JRJRQCvsl Inc0.00900.00800.009022,1000.00000.00 
JRONYJeronimo Martins29.7929.7929.79100-0.010.03 
JROOFJericho Oil Corp0.47360.37480.4211137,700-0.062212.87 
JRSSJrsis Health Care Corp3.0003.0003.0001000.0000.00 
JRVSImine Corp.0.22650.18000.2265131,900-0.00100.44 
JSAIYJ Sainsbury ADR New16.7616.6416.7311,500-0.271.56 
JSCPYJsr Cp ADR19.5019.4519.454,0000.512.69 
JSDAJones Soda Co0.27670.26000.262513,500-0.00752.78 
JSFCFSistema Pjsfc Gdr Reg S2.7902.7902.7906000.0200.72 
JSGRYJs Group Corp Unsp A35.0934.7334.733,100-0.772.17 
JSHLYJardine Strateg ADR19.0118.7918.918,400-0.160.84 
JSNSFJ Sainsbury Plc Ord4.2704.2704.2703000.0000.00 
JSTLFJust Eat Plc10.1510.1510.151,800-0.656.02 
JSTSJustiss Oil Co Inc46.0046.0046.001000.000.00 
JSTTYJust Eat Plc5.1104.9505.04013,000-0.1202.33 
JTBKJetblack Corp0.26500.25000.25003,700-0.050016.67 
JTCMFJetcom Inc [F]0.00100.00100.001050,0000.00000.00 
JTEKYJtekt Corp ADR40.3940.3940.39200-0.471.15 
JTTRYJapan Airport Terminal Co. Ltd23.1023.1023.10200-1.054.35 
JUBPFJubilee Platinum Plc0.03630.03630.03633,0000.009535.45 
JUGRFAugust Metal Corp.0.29000.25950.259546,800-0.035211.94 
JUHLJuhl Energy Inc1,4001,4001,400100-1509.68 
JUMSYJumbo S.A.15.9915.9915.991000.674.37 
JUMTJuma Technology Inc0.00240.00240.002440,0000.000850.00 
JUNPJuniper Grp Inc0.00010.00010.0001599,9000.00000.00 
JURIFJuridica Invstmnts Ord0.13500.13500.13503000.00503.85 
JUVFJuniata Valley Finl21.0020.4521.003,4000.502.44 
JVTSFJuventus Football Club S.P.A.0.97330.95000.950018,000-0.02432.49 
JWCAFJames E. Wagner0.47570.45900.474019,0000.00501.07 
JXHLYJx Holdings Inc14.3113.8514.312,6000.151.06 
JXMNFJaxon Mining Inc0.09600.09600.09601,0000.00353.78 
JYHWJayhawk Energy Inc0.00020.00020.00021,500-0.001890.00 
JYNFFBarclays Bank Plc Ipath Jpy/Usd Exchange47.4847.4847.481000.230.49 
JZCLFJz Capital Prtnrs5.7505.7505.7503,0000.0000.00 
JZZIJzz Technologies In0.11750.09500.117520,6000.017517.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.243.214
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83