Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.02750.02400.024068,700-0.00207.69 
JACOJaco Electronics Inc0.10990.07000.10991000.039957.00 
JADAJade Art Group Inc0.00330.00330.00335,000-0.00038.33 
JAGGFJaguar Mining Inc0.24000.21740.24003,300-0.033512.25 
JAGRGreen Street Capital0.00300.00300.003010,0000.00000.00 
JAHIJordan American Hdgs0.00500.00500.005010,000-0.001016.67 
JAIRFJapan Airport Termin56.1356.1356.132004.388.47 
JALASuperlight Inc0.00550.00480.00531,414,500-0.00047.02 
JALCAdams John Life Corp0.31000.31000.31005000.00000.00 
JAMNJammin Java Corp0.18000.17010.175050,300-0.00502.78 
JAMTFJagercor Energy Corp.0.04400.03900.044020,9000.006517.33 
JAPAFJapan Tobacco32.0631.2531.858,200-0.962.93 
JAPAYJapan Tob Inc15.9615.7815.88342,200-0.553.32 
JAPSYJapan Airlines15.8115.6015.787,1000.150.96 
JARLFJardine Matheson Hld63.1563.1063.107,8000.060.09 
JASMYJasmine Intl Pcl ADR1.8501.8301.8305,700-0.0804.19 
JAUGFJet Gold Corp0.04400.04400.04401000.00174.02 
JAZTFJazztel Plc Ord13.4513.4513.451000.251.89 
JBARFJulius Baer Gruppe50.9550.9550.95100-0.300.59 
JBAXYJulius Baer Group10.0409.9409.96095,700-0.2402.35 
JBFCFJollibee Foods Corp4.8464.8014.8012,9000.0010.02 
JBFCYJollibee Foods19.1419.1419.143000.060.31 
JBSAYJbs S.A.8.8208.7278.80517,3000.0650.74 
JCDAFJacada Ltd.4.7504.7504.7501000.52012.29 
JCDSJc Data Solutions0.00230.00170.0023483,7000.00029.52 
JCDXFJc Decaux Sa Act33.9033.7033.90600-0.200.59 
JCLYJaclyn Inc5.3805.2505.380300-0.1102.00 
JCOUFJean Coutu Group Pjc21.2421.2421.241000.733.58 
JCYGYJardine Cycle & Carr59.2259.2259.222001.282.21 
JDGRYJ D Group Ltd Spons2.0302.0302.030800-0.23010.18 
JDOGQJohn D. Oil and Gas0.00100.00100.00101,500-0.000947.37 
JDSHFJardine Strategic Hl34.7934.7934.79100-0.671.89 
JDVBJeff Davis Bancshare58.9958.9958.991005.9911.30 
JDWPYJ D Wetherspoon ADR55.6755.6755.67100-5.058.32 
JECFFJura Energy Corporat0.19900.19500.19903,1000.020411.42 
JEFFLFantex Inc10.8010.8010.801000.000.00 
JELCFJohnson Electric Hol3.5803.5803.580500-0.0401.10 
JERTJer Investors Trust Inc.0.03350.03300.03351000.00051.52 
JETMFJet Metal Corp0.09100.09100.0910300-0.00303.19 
JEXYFJiangsu Expwy H Shs1.2631.2601.260900-0.0544.09 
JEXYYJiangsu Expwy Sp H25.7925.7925.79100-0.250.96 
JFBCJeffersonville Bancorp13.1213.1213.124000.000.00 
JFBFJefferson Bankshares9.9809.9809.9801000.0000.00 
JFEEFJfe Holdings Inc23.0323.0323.03200-1.526.18 
JFGIJacobs Financial Grp0.00400.00380.003825,000-0.00025.00 
JFILJiu Feng Investment2.0002.0002.0005000.0000.00 
JFROFJ. Front Retail Ord16.1116.1116.111000.483.07 
JFWVJefferson Sec Bk Wva64.0064.0064.00100-3.204.76 
JGCCFJ G C Corp [F]20.2220.2220.221,000-0.261.25 
JGCCYJ G C Corp ADR39.9539.7939.8710,8000.080.19 
JGFCFJaguar Financial Cp0.00900.00900.00904,000-0.003025.00 
JGLDJubilee4 Gold Inc.0.02020.02020.0202100-0.039866.33 
JGPKJagged Peak Inc0.67990.53000.600016,100-0.080011.76 
JGSHFJg Summit Hldgs Cl B1.5501.5501.5501,4000.1006.90 
JGSMYJg Summit30.3630.3630.361000.000.00 
JHIUFJames Hardies Indust11.9411.9411.947,5000.716.32 
JIAXFJiangxi Copper Co Lt1.7601.7601.7601000.1408.64 
JIDGJoymain Intl Dev Grp0.60000.40000.60007,5000.4300252.94 
JINFFChina Gold Intl Res1.1501.1471.1505000.0302.67 
JIXAYJiangxi Copper ADR68.3468.3468.34100-1.271.82 
JKDGJunkiedog.Com Inc.0.36000.28000.2800230,400-0.02006.67 
JKFVJordan Kane Flr New0.00100.00100.00101000.00000.00 
JKXOYJ K X Oil & Gas ADR13.2713.2713.271000.000.00 
JLMCJlm Couture Inc2.5002.5002.5003000.0000.00 
JLWTJanel World Trade0.08000.06000.0600300-0.049945.40 
JMHLYJardine Matheson ADR63.3663.0263.104,800-0.210.33 
JMIHJupiter Marine Intl0.00400.00400.004010,000-0.006060.00 
JMONJames Monroe Capital0.00010.00010.00011,0000.00000.00 
JMPLFJohnson Matthey Plc49.8849.8849.888000.390.79 
JMPLYJohnson Matthey Plc101.6100.0101.63,2001.21.16 
JMSBJohn Marshall Bk Fal17.5517.5017.551,5000.000.00 
JNESJonestown Bk & TR Co25.2025.1025.101,800-0.903.46 
JNEXFJunex Inc0.66520.66500.66502,300-0.178021.12 
JNMBJinhua Marine Biolog0.01000.01000.01001000.0090900.00 
JNRFYJapan Retail Fd ADR19.9919.9919.99500-0.040.20 
JNSHJns Holdings Corp0.01990.01520.01601,770,9000.002115.11 
JOESEat At Joes Ltd0.62000.61000.610077,100-0.00500.81 
JOEYJoey New York Inc0.03500.03100.031176,5000.00010.32 
JPAKJpak Group Inc.0.07550.07500.075027,000-0.015016.67 
JPEXJasper Explorations1.9901.9901.9901000.74059.20 
JPSTJps Industries Inc9.9909.5609.9901,8000.5405.71 
JPSWFJapan Stl Wks Ltd3.9603.9603.960400-0.0401.00 
JPSWYJapan Steel Works Lt8.7548.7548.7545000.0840.97 
JRCCQJames River Coal Company0.02780.02730.02734,100-0.00113.87 
JRIVJames River Holdings0.02100.02100.021066,600-0.229091.60 
JRNGFJourneyenergyinc3.8903.8903.8901,000-0.0060.15 
JRONYJeronimo Martins25.0024.6825.00100-0.501.96 
JROOFJericho Oil Corp0.39480.39480.39481,2000.039811.21 
JRRDJournal Radiology In0.00010.00010.00012,000,0000.00000.00 
JSAIYJ Sainsbury ADR New15.6015.4115.4728,400-0.140.90 
JSCPFJsr Corp Tokyo16.9016.9016.905,900-0.452.59 
JSCPYJsr Cp Unsp ADR17.5517.5517.551000.231.30 
JSDAJones Soda Co.0.37000.36010.370028,400-0.00010.03 
JSEJFJse Limited Johannes10.4310.4110.435000.020.19 
JSFCFJsfc Sistema7.1507.1507.1501000.4436.61 
JSGCFLixil Group Corp24.5724.5724.573001.536.65 
JSGRYJs Group Corp Unsp A47.5247.5047.52600-0.240.50 
JSHGJoshua Gold0.10000.10000.10005,000-0.090047.37 
JSHLYJardine Strateg ADR17.5417.5217.521,300-0.211.18 
JSHYJishanye6.2006.2006.200200-0.4406.63 
JSNSFJ Sainsbury Plc Ord3.8103.8103.81022,800-0.0401.04 
JSTSJustiss Oil Inc132.0132.0132.010022.019.99 
JTEKFJtekt Corporation15.9015.9015.90100-0.251.55 
JTEKYJtekt Corporation47.6447.6447.641000.841.79 
JTNBJtnb Bancorp Inc15.3015.3015.301000.000.00 
JTXMFJingwei Textile Mach1.2401.2401.2401,4000.0806.90 
JUHLJuhl Wind Inc0.19000.18000.19008,6000.035022.58 
JUMSYJumbo Sa9.5109.5109.51012,0000.98011.49 
JUMTJuma Technology Inc0.00150.00150.00153,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.00011,000,0000.00000.00 
JURIFJuridica Inv Ltd1.8701.8701.8702,0000.0201.08 
JUTOYJutal Offshore ADR29.1829.1229.121000.000.00 
JUVFJuniata Valley Finl18.1117.8818.003,400-0.251.37 
JVCZYJvc Kenwood Corp12.4212.4212.42100-0.836.26 
JXHLYJx Hldgs Inc ADR8.0107.9907.990300-0.1101.36 
JYHWJayhawk Energy Inc0.01480.01210.01215,100-0.00032.42 
JYMHFJimmy Choo Plc2.5402.5402.5402,000-0.0501.93 
JZCLFJz Capital Prtnrs6.2506.2506.25020,8000.0000.00 
JZHGJinzanghuang Tibet0.01000.01000.01002,6000.00000.00 
JZZIJzz Technologies In0.08000.08000.08001000.030060.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.57.221
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,151-560.29
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0601590.64