Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.07500.07500.075011,100-0.00587.18 
JADAJade Art Group Inc0.00190.00180.0018291,800-0.00015.26 
JAGGFJaguar Mining Inc0.26000.25000.2500405,500-0.00230.91 
JAIRFJapan Airport Termin34.9934.9934.991000.491.41 
JALABE Active Holdings Inc.0.22840.22840.22842,5000.048426.89 
JALCAdams John Life Corp0.25000.25000.250010,0000.00000.00 
JAMGFJasper Mining Corp0.02800.02800.02809,8000.010055.56 
JAMNJammin Java Corp0.09500.09100.091088,5000.00000.00 
JAMTFJagercor Energy Corp0.05160.03300.05167,400-0.007412.54 
JANLJanel Corp2.7002.5002.7004000.30012.50 
JAPAFJapan Tobacco40.1839.1739.227,4000.431.11 
JAPAYJapan Tob Inc20.0719.5319.8147,1000.160.81 
JAPSYJapan Airlines17.2717.0017.1036,400-0.221.27 
JARLFJardine Matheson Hld56.3856.3856.381001.362.47 
JASMYJasmine Intl Pcl ADR1.2401.2401.240100-0.0201.59 
JAUGFJet Gold Corp0.02440.02440.0244100-0.042963.74 
JBARFJulius Baer Gruppe44.1544.1544.151000.400.91 
JBAXYJulius Baer Group8.9088.8058.850122,8000.0700.80 
JBFCFJollibee Foods Corp5.1905.1905.1901000.1903.80 
JBFCYJollibee Foods19.6319.6319.63100-0.452.24 
JBSAYJbs S.A.5.6805.5205.53051,400-0.2203.83 
JCDAFJacada Ltd3.7503.7503.750100-0.0200.53 
JCDSJc Data Solutions0.00140.00140.0014250,0000.00017.69 
JCDXFJc Decaux Sa Act40.3540.3540.351000.701.77 
JCLYJaclyn Inc5.5205.5205.520100-0.4808.00 
JCOUFJean Coutu Group Pjc15.8715.8315.831,0000.281.79 
JCYCFJardine Cycle & Carr23.9723.9723.97100-6.9422.44 
JCYGYJardine Cycle & Carr48.9148.5948.591,100-2.194.31 
JDOGQJohn D. Oil and Gas0.00110.00110.00111,600-0.00018.33 
JDSHFJardine Strategic Hl29.4929.4929.492000.963.36 
JDVBJeff Davis Bancshare54.0054.0054.00300-1.001.82 
JDWPFJ D Wetherspoon Plc-10.8510.8510.852,6001.7018.58 
JDWPYJ D Wetherspoon ADR56.5856.5856.581004.248.10 
JEFFLFantex Inc11.5011.5011.501000.000.00 
JELCFJohnson Electric Hol2.4902.4902.490100-0.2408.79 
JERTJer Investors Trust Inc0.04000.04000.04001000.00000.00 
JEXYFJiangsu Expwy H Shs1.3601.3601.3602,3000.0392.91 
JEXYYJiangsu Expwy SP H26.8126.8126.8131,500-0.291.06 
JFAIFJpm American Inv TR4.0504.0504.0505,5000.45012.50 
JFBCJeffersonville Bancorp13.5913.3113.318,100-0.191.41 
JFBFJefferson Bankshares11.2510.5110.51400-1.4912.42 
JFEEFJfe Holdings Inc12.9012.9012.90100-0.453.35 
JFGIJacobs Financial Grp0.00270.00270.002728,5000.00000.00 
JFILJubilant Flame International Lt0.26000.25000.250010,000-0.050016.67 
JFWVJefferson Sec Bk Wva63.0063.0063.001000.000.00 
JGCCFJ G C Corp [F]14.9614.8914.963000.312.14 
JGCCYJ G C Corp ADR30.7530.5330.664,700-0.240.78 
JGFCFJaguar Financial Cp0.00600.00600.00609,000-0.003033.33 
JGSHFJg Summit Hldgs Cl B1.9361.9361.93669,4000.1367.56 
JIAXFJiangxi Copper Co Lt1.1001.1001.1002,000-0.0201.79 
JINFFChina Gold Intl Res1.6801.6301.67047,8000.0503.09 
JIXAYJiangxi Copper ADR43.4543.4543.451000.791.85 
JKDGJunkiedog.Com Inc0.00250.00250.00254,3000.000956.25 
JLLMJolley Marketing Inc0.30000.30000.30002,5000.100050.00 
JLMKFJolimark Hldgs Ltd0.19880.19880.19881000.00482.47 
JMDAJerrick Media Holdings Inc.0.60000.60000.60001,6000.00000.00 
JMHLYJardine Matheson ADR57.3156.2756.492,5000.891.60 
JMIHJupiter Marine Intl0.00410.00410.004150,0000.00000.00 
JMONJames Monroe Capital0.00010.00010.00011000.00000.00 
JMPLFJohnson Matthey Pub41.8541.8541.853000.220.53 
JMPLYJohnson Matthey Plc85.0085.0085.00500-0.901.05 
JMSBJohn Marshall Bk Fal16.0116.0116.01100-0.030.20 
JMTMJames Maritime Hldgs0.12000.12000.1200100-0.087442.14 
JNESJonestown Bk & TR Co16.8516.8516.852000.050.30 
JNEXFJunex Inc0.34690.34690.34693,000-0.01804.93 
JNPKFJenoptik Ag15.7615.7615.761000.503.28 
JNRFYJapan Retail Fd ADR23.8123.8123.811000.461.97 
JNSHJns Holdings Corp0.00520.00420.00457,556,0000.00000.00 
JOEYJoey New York Inc0.00700.00700.00702000.00000.00 
JOLEJolen Inc0.80000.80000.80001000.00000.00 
JOYOFJoyo Bank3.5753.5753.5752,0000.0000.00 
JPEXJasper Explorations0.20000.20000.20002000.1500300.00 
JPHLFJapan Post Holdings Co. Ltd.12.9612.9612.96700-0.402.96 
JPIVFJpmorgan Indian7.3807.3807.3801000.0000.00 
JPNRFJapan Airlines Co. Ltd.34.5834.5834.587000.421.23 
JPOTFJackpot Digital0.01660.01660.01661000.003930.71 
JPSTFJapan Post Bank Co. Ltd.11.8011.8011.8015,000-2.4517.19 
JPSWFThe Japan Steel Works Ltd3.8003.8003.8003000.1203.26 
JPSWYJapan Steel Works Lt8.3208.3208.320100-0.0800.95 
JPXGYJapan Exchange Group Inc6.7726.6506.7157,000-0.0200.30 
JRNGFJourneyenergyinc1.2751.2751.2757000.1008.52 
JRONFJeronimo Martins Pe16.3016.3016.301000.422.64 
JRONYJeronimo Martins32.3032.3032.30400-0.040.12 
JROOFJericho Oil Corp0.35000.35000.3500100-0.01443.95 
JSAIYJ Sainsbury ADR New15.7115.4115.4515,600-0.221.40 
JSCPYJsr Cp Unsp ADR14.5314.5314.531000.402.80 
JSDAJones Soda Co0.65000.63000.640025,600-0.00500.78 
JSEJFJse Limited Johannes10.6310.6310.63200-0.373.36 
JSGCFLixil Group Corp20.5720.5720.57600-1.737.76 
JSGRYJs Group Corp Unsp A35.7635.4535.76243,5000.521.48 
JSHGJoshua Gold0.14600.14600.146017,0000.00000.00 
JSHLYJardine Strateg ADR14.9814.6214.621,2000.070.48 
JSNSFJ Sainsbury Plc Ord3.8803.8803.8801000.0100.26 
JSTLFJust Eat Plc6.6506.6506.650300-0.1502.21 
JSTTYJust Eat Plc3.3603.2003.3601,000-0.1905.35 
JTCMFJetcom Inc [F]0.01000.01000.010032,0000.00000.00 
JTEKFJtekt Corporation13.5013.5013.508000.080.60 
JTEKYJtekt Corporation40.8040.7040.702001.233.12 
JTNBJtnb Bancorp Inc15.2514.7515.251,8001.007.02 
JTTRYJapan Airport Terminal Co. Ltd.16.9716.8116.882,8000.331.99 
JUBPFJubilee Platinum Plc0.04400.04400.04409,7000.009025.71 
JUHLJuhl Energy Inc.1,2501,2401,250100100.81 
JUMSYJumbo Sa11.4511.4511.45100-2.3917.27 
JUMTJuma Technology Inc0.00080.00080.000820,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.00011,000,0000.00000.00 
JUVFJuniata Valley Finl17.9517.5517.55400-0.402.23 
JVCZFJvc Kenwood Hldgs2.5402.5402.540100-0.0301.17 
JVCZYJvc Kenwood Corp9.8409.8409.840100-0.1101.11 
JVTSFJuventus Football Club S.P.A0.31500.31000.31002000.038013.97 
JXHLYJx Hldgs Inc ADR7.6907.6907.69054,800-0.0901.16 
JYHWJayhawk Energy Inc0.00640.00620.00642,1000.00034.92 
JYSKYJyske Bank A/S Silke7.9507.9507.950100-0.7508.62 
JZCLFJz Capital Prtnrs5.9505.9405.95021,5000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.91.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,071-1640.95
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,82160.03