Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06001000.00000.00 
JADAJade Art Group Inc0.00240.00140.00144,0000.00000.00 
JADGJade Global Holdings Inc.0.99800.50000.50001,200-0.250033.33 
JADSFJadestone Energy0.29000.26970.29002,8000.01796.58 
JAGGFJaguar Mining Inc0.32000.31690.32006,800-0.00070.22 
JAGRGreen Street Capital0.00080.00080.00089,2000.00000.00 
JALABE Active Holdings Inc.0.04300.04300.0430100-0.007014.00 
JAMNJammin Java Corp0.00070.00050.000610,170,5000.00000.00 
JAMTFJagercor Energy Corp0.02500.02500.02505,0000.011382.48 
JANLJanel Corp8.0007.5007.9001,000-0.6007.06 
JAPAFJapan Tobacco36.4135.7735.941,9000.100.28 
JAPAYJapan Tob Inc18.1218.0018.0533,1000.080.45 
JAPSYJapan Airlines15.5815.5015.5615,0000.010.06 
JARLFJardine Matheson Hld64.3164.3164.31400-1.862.81 
JBARFJulius Baer Gruppe52.5252.5252.521001.021.98 
JBAXYJulius Baer Group10.5110.4210.4496,8000.000.00 
JBFCFJollibee Foods Corp4.2004.1504.200400-0.1002.33 
JBFCYJollibee Foods16.6716.6716.67100-0.171.01 
JBSAYJbs S.A.3.8203.7553.790315,600-0.0601.56 
JCDAFJacada Ltd3.5903.5703.5702,3000.0000.00 
JCDSJc Data Solutions0.00070.00070.000744,200-0.000222.22 
JCDXFJc Decaux Sa Act33.5233.5233.52500-0.070.22 
JCDXYJc Decaux Sa ADR16.4616.4616.461,0000.000.00 
JCOUFJean Coutu Group Pjc16.4416.4416.442,2000.402.49 
JCYCFJardine Cycle & Carriage Ltd32.1232.1232.123000.070.22 
JCYGYJardine Cycle & Carriage Ltd ADR64.2564.1864.192,1000.060.09 
JDSHFJardine Strategic Hl41.9541.9541.95200-0.270.64 
JDVBJeff Davis Bancshare54.0053.5054.001,100-3.005.26 
JDWPFJ D Wetherspoon Plc-12.8512.8512.85300-0.352.65 
JDWPYJ D Wetherspoon ADR65.2065.2065.202000.991.53 
JELCFJohnson Electric Hol3.4603.4603.4607000.0100.29 
JERTJer Investors Trust Inc0.03100.03100.03101,7000.00000.00 
JETMFCanada Jetlines Ltd.0.17000.17000.17001,5000.00000.00 
JEXYFJiangsu Expwy H Shs1.4541.4541.4542000.0060.41 
JEXYYJiangsu Expwy SP H27.1527.1527.15200-0.582.11 
JFAIFJpm American Inv TR4.8004.8004.8002,8000.2705.96 
JFBCJeffersonville Bancorp15.2015.1515.201,200-0.050.30 
JFBFJefferson Bankshares14.0514.0514.052000.000.00 
JFEEFJfe Holdings Inc15.9015.9015.901000.100.63 
JFGIJacobs Financial Grp0.00250.00250.002588,5000.00000.00 
JFILJubilant Flame International Lt0.01200.01100.011050,000-0.00108.33 
JGCCYJ G C Corp ADR31.1331.0131.0513,3000.140.44 
JGFCFJaguar Financial Cp0.00300.00300.003020,000-0.003855.88 
JGGRFJaguar Resources0.58960.58960.58962,000-0.253230.04 
JGHAFJungheinrich Ag37.8537.8537.852000.200.53 
JGLDFJapan Gold Corp.0.24870.24870.24878000.023010.19 
JGSHFJ G Summit Hldgs B1.6701.6701.6701,200-0.0804.57 
JGWEThe J.G. Wentworth Company0.24000.21000.210015,1000.020010.53 
JHIUFJames Hardie Industries Plc Chess14.5514.5514.551,800-0.956.13 
JIAXFJiangxi Copper Co Ltd H1.5301.5301.5302000.0503.38 
JINFFChina Gold Intl Res1.4481.4301.4489000.0080.55 
JIXAYJiangxi Copper ADR61.9361.9361.932001.782.96 
JKDGJunkiedog.Com Inc0.01150.01150.011510,400-0.002517.86 
JKPTFJackpotjoy Plc8.2508.1108.2504,6000.2803.51 
JLMCJlm Couture Inc2.1802.1802.180400-0.87028.52 
JLMKFJolimark Hldgs Ltd0.18000.18000.180033,0000.00502.86 
JMDAJerrick Media Holdings Inc.0.16500.16500.165010,000-0.025013.16 
JMHLYJardine Matheson ADR64.8064.1164.333,9000.020.03 
JMONJames Monroe Capital0.00020.00010.0001300-0.000150.00 
JMPLFJohnson Matthey Pub37.1037.1037.101000.000.00 
JMPLYJohnson Matthey Plc76.3176.3176.31100-1.692.17 
JMSBJohn Marshall Bk Fal20.7020.6120.615000.010.05 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series39.7539.7539.75200,000-3.137.29 
JNESJonestown Bk & TR Co21.5021.5021.505000.200.94 
JNRFYJapan Retail Fd ADR19.2219.2019.20200-1.035.09 
JNSHJns Holdings Corp0.01180.01060.0118345,0000.00021.72 
JOEYJoey New York Inc1.00001.00001.00002000.250033.33 
JPAKJpak Group Inc0.01850.01850.01852,0000.003523.33 
JPEXJasper Explorations0.00670.00230.00505,091,0000.0025100.00 
JPIVFJpmorgan Indian9.1509.1509.1502,0000.90010.91 
JPNRFJapan Airlines Co. Ltd.29.6529.6529.655000.110.37 
JPOTFJackpot Digital0.04610.03700.04501,540,3000.008021.62 
JPSWYJapan Steel Works Lt7.9507.9507.9501000.4405.86 
JPXGYJapan Exchange Group Inc8.9908.9708.9904,6000.0400.45 
JRHIFJapan Rental Housing732.0732.0732.01000.00.00 
JRNGFJourneyenergyinc1.2941.2941.294500-0.22014.51 
JRONFJeronimo Martins Pe19.5519.5519.55600-0.351.76 
JRONYJeronimo Martins39.1439.1439.141000.080.20 
JROOFJericho Oil Corp0.39630.38630.386320,400-0.02435.92 
JRSSJrsis Health Care Corp1.5001.5001.5001000.0000.00 
JSAIYJ Sainsbury ADR New13.1612.9813.1314,4000.191.43 
JSCPYJsr Cp Unsp ADR16.3516.3516.351,100-0.603.55 
JSDAJones Soda Co0.52500.52000.520023,200-0.01001.89 
JSEJFJse Limited Johannes9.7609.7609.760200-0.0100.10 
JSFCFJsfc Sistema4.5004.5004.5001,200-0.0501.10 
JSGRYJs Group Corp Unsp A50.2050.1850.18900-0.010.02 
JSHLYJardine Strateg ADR20.9120.6620.7910,600-0.190.88 
JSNSFJ Sainsbury Plc Ord3.2903.2503.29010,700-0.0802.37 
JSTLFJust Eat Plc8.4508.4508.45029,2000.1501.81 
JSTTYJust Eat Plc4.5004.4284.5009,4000.0801.81 
JTBKJetblack Corp0.15000.15000.15005000.00000.00 
JTCMFJetcom Inc [F]0.01800.01000.01509,2000.004036.36 
JTNBJtnb Bancorp Inc15.2515.2515.25300-0.553.48 
JTTRYJapan Airport Terminal Co. Ltd.19.5119.5119.51200-0.371.84 
JUBPFJubilee Platinum Plc0.05990.05990.05993,500-0.00416.41 
JUHLJuhl Energy Inc.1,7501,7501,750100-27513.58 
JUMSYJumbo Sa17.9817.9817.98200-0.372.02 
JUNPJuniper Grp Inc0.00010.00010.0001200,0000.00000.00 
JUVFJuniata Valley Finl19.5019.5019.50200-0.502.50 
JVTSFJuventus Football Club S.P.A0.61000.57000.57003,500-0.120017.39 
JXHLYJx Holdings Inc8.6308.6308.6301,4000.1902.25 
JXMNFJaxon Minerals Inc.0.22650.22650.22658000.00863.95 
JYHWJayhawk Energy Inc0.00330.00310.00311,100-0.00026.06 
JYMHFJimmy Choo Plc2.5402.5402.5401000.0401.60 
JZCLFJz Capital Prtnrs7.1007.1007.100600-0.1001.39 
JZZIJzz Technologies In0.25000.19000.250015,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.96.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02