Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.01000.01000.010010,0000.00000.00 
JADAJade Art Group Inc0.00400.00400.0040100,1000.000617.65 
JADGJade Global Holdings Inc0.30000.30000.30009000.00000.00 
JADSFJadestone Energy0.49730.46570.49735,5000.045610.10 
JAGGFJaguar Mining Inc0.29400.28830.28835,500-0.00331.13 
JAGRGreen Street Capital0.00120.00120.001280,0000.000220.00 
JALABE Active Holdings Inc0.01500.01500.015010,0000.005050.00 
JALCAdams [John] Life Corp0.30000.30000.3000200-0.210041.18 
JAMNJammin Java Corp0.00020.00010.00026,157,1000.00000.00 
JANLJanel Corp10.10010.00010.0003000.99010.99 
JAPAFJapan Tobacco27.6026.8226.981,000-0.270.99 
JAPAYJapan Tob Inc13.7613.4613.6056,800-0.120.84 
JAPSYJapan Airlines18.5318.4018.5029,4000.110.60 
JARLFJardine Matheson Hld62.2562.0562.251,5001.222.00 
JAUGFDeep-South Resources0.20000.20000.2000300-0.01024.85 
JBARFJulius Baer Gruppe59.4059.4059.402,700-0.530.88 
JBAXYJulius Baer Group12.4812.4012.47104,5000.030.24 
JBCTJoblocationmap Inc0.29800.24730.29801,6000.01625.75 
JBFCFJollibee Foods Corp5.3005.3005.3001,0000.0100.19 
JBFCYJollibee Foods20.9120.9120.91200-1.556.90 
JBPCFJulius Baer Precious Mtls1,2301,2301,230100-634.89 
JBSAYJbs S.A.5.0604.9205.060249,9000.0701.40 
JBZYJB&Jmy Holding Company1.8901.6601.89030,1000.0603.28 
JCDAFJacada Ltd3.3003.3003.300500-0.71017.71 
JCDSJc Data Solutions0.00110.00070.00082,037,1000.00000.00 
JCDXFJc Decaux Sa Act32.7532.7532.75200-0.250.76 
JCTGJiucaitong Group Ltd4.1000.5102.0001,300-3.26061.98 
JDSHFJardine Strategic Hl36.5636.3136.317,200-0.661.79 
JDVBJeff Davis Bancshare59.0059.0059.001002.003.51 
JELCFJohnson Electric Hol3.4203.4203.4202000.3009.62 
JERTJer Investors Trust Inc0.04000.04000.040015,0000.0284244.83 
JETMFCanada Jetlines Ltd0.65720.62010.63206,400-0.03605.39 
JETRStar Jets International Inc.0.42000.40000.41009,2000.01002.50 
JEXYFJiangsu Expwy Co Lim1.4301.4201.42055,9000.0000.00 
JEXYYJiangsu Expwy SP H28.6728.4728.47200-0.381.32 
JFBCJeffersonville Bancorp17.2517.2517.251,000-0.502.82 
JFGIJacobs Financial Grp0.01290.01290.012918,300-0.002817.83 
JFILJubilant Flame International Ltd0.02700.01900.0270144,0000.003414.41 
JFWVJefferson Sec Bk Wva71.0071.0071.00100-1.992.73 
JGCCYJ G C Corp ADR46.2946.1946.294,5000.511.10 
JGFCFJaguar Financial Corp0.00300.00300.00301,9000.00292900.00 
JGHAFJungheinrich Ag41.7541.7541.75300-0.952.22 
JGLDFJapan Gold Corp0.15140.15140.15142,000-0.025314.32 
JHIUFJames Hardie Industries Plc Chess18.0018.0018.001000.502.86 
JIAXFJiangxi Copper Co Ltd H1.4201.4201.4206,0000.0302.16 
JINFFChina Gold Intl Res1.9461.9401.9461,700-0.0643.18 
JJAQFJ2 Acquisition Ltd9.3609.3609.360298,000-0.0400.43 
JJATFIpath.B Agriculture TR ETN31.4031.3231.408000.170.54 
JJCTFIpath.B Copper TR ETN34.5234.3134.342,200-0.180.52 
JJETFIpathb Energy TR Sub-Index ETN7.1707.1707.1702000.0801.13 
JJGTFIpath.B Grains TR ETN26.8726.5826.807,0000.441.67 
JJMTFIpath.B Industrial Metals TR ETN29.9029.8529.90300-0.250.83 
JJNTFIpath.B Nickel TR ETN18.1717.9017.914,800-0.140.78 
JJOFFIpath.B Coffee TR ETN14.1013.9314.0935,4000.080.57 
JJPFFIpath.B Precious Metals TR ETN57.3057.3057.30100-1.011.74 
JJSSFIpathb Softs TR Sub-Index ETN27.5027.5027.505000.050.18 
JJTFFIpath.B Tin TR ETN48.7348.7348.731000.030.06 
JJUFFIpath.B Aluminum TR ETN20.2120.0820.08200-0.130.64 
JKPTFJackpotjoy Plc10.8310.7210.723,000-0.534.72 
JLMCJlm Couture Inc6.5006.5006.50013,4000.0000.00 
JMBRFJames Bay Resources Ltd0.15390.15390.15395,5000.046343.03 
JMDAJerrick Media Holdings Inc0.28500.24000.28501,3000.045018.75 
JMHLYJardine Matheson ADR63.3661.9262.009,4000.110.17 
JMIHJupiter Marine Intl Hldgs0.01500.00950.014045,0000.004547.37 
JMONJames Monroe Capital0.00020.00020.00021,4000.0001100.00 
JMPLFJohnson Matthey Pub46.8446.8446.84100-0.210.45 
JMPLYJohnson Matthey Plc92.2092.2092.203002.973.33 
JMSBJohn Marshall Bk Fal18.2518.1518.205,1000.100.55 
JNESJonestown Bk & TR Co26.0526.0526.051000.000.00 
JNNDFJapan Display Inc1.3001.3001.3006000.0000.00 
JNPKFJenoptik Ag [Gemany]38.6838.6838.681004.7814.11 
JNRFYJapan Retail Fd ADR18.5218.0018.00400-0.412.23 
JNSHJns Holdings Corp0.01140.01060.0114279,000-0.00021.72 
JOEYJoey New York Inc0.05000.04900.050028,6000.00102.04 
JPDYYJapan Display Inc ADR0.32000.32000.32007,500-0.090021.95 
JPEXJasper Explorations0.00130.00100.0013351,400-0.00017.14 
JPNRFJapan Airlines Co Ltd Jal37.5437.5437.54200-1.814.60 
JPOTDJackpot Digital Inc0.17500.16700.1670700-0.00462.68 
JPOTFJackpot Digital0.19670.17010.17019,100-0.00995.50 
JPSWYJapan Steel Works Ltd16.3216.3216.321000.221.36 
JPTXFJapan Petro Expl Co26.6126.6126.61200-4.9915.78 
JPXGYJapan Exchange Group Inc9.4509.3709.3705,700-0.0800.85 
JRJRCvsl Inc0.03750.03750.03751,0000.00000.00 
JRNGFJourneyenergyinc1.5701.5401.5408000.1006.95 
JRONFJeronimo Martins Pe17.3817.3817.381,100-1.929.93 
JRONYJeronimo Martins32.9132.9132.912000.070.23 
JROOFJericho Oil Corp0.73900.71990.719935,400-0.01011.38 
JRVSImine Corp.0.14000.13750.14002000.01007.69 
JSAIYJ Sainsbury ADR New16.4916.3516.467,400-0.060.36 
JSCPYJsr Cp ADR20.3820.3820.381000.944.84 
JSDAJones Soda Co0.32000.28520.285210,900-0.00993.35 
JSEJFJse Limited Johannes15.7515.7515.75500-0.120.77 
JSFCFSistema Pjsfc Gdr Reg S3.3833.3833.38314,2000.1033.14 
JSGRYJs Group Corp Unsp A48.0347.5147.513,1001.603.49 
JSHLYJardine Strateg ADR18.3018.0518.056,700-0.221.18 
JSNSFJ Sainsbury Plc Ord4.1024.1024.102300-0.0110.26 
JSTLFJust Eat Plc10.8810.8810.8871,900-0.020.22 
JSTSJustiss Oil Co Inc60.0060.0060.0010015.0033.33 
JSTTYJust Eat Plc5.8005.5705.72036,3000.0100.18 
JTBKJetblack Corp0.80000.60500.80001,3000.200033.33 
JTCMFJetcom Inc [F]0.00200.00120.0012249,100-0.000840.00 
JTEKFJtekt Corp16.0016.0016.001,0000.382.40 
JTEKYJtekt Corp ADR46.9246.9246.929001.693.74 
JTNBJtnb Bancorp Inc15.6015.6015.603000.251.63 
JTTRYJapan Airport Terminal Co. Ltd22.4922.4922.49200-0.311.36 
JUBPFJubilee Platinum Plc0.04040.04040.04042,000-0.009018.22 
JUMSFJumbo Sa18.0018.0018.001008.2584.62 
JUMSYJumbo S.A.17.7416.6316.63500-1.196.68 
JUMTJuma Technology Inc0.00140.00100.0010324,000-0.000637.50 
JUVFJuniata Valley Finl20.5020.5020.50200-0.432.05 
JVCZYJvc Kenwood Corp ADR14.4014.4014.401000.684.96 
JVTSFJuventus Football Club S.P.A.0.74000.74000.74001,000-0.01662.19 
JXHGFJxtg Holdings6.3806.3806.3801,8000.0500.79 
JXHLYJx Holdings Inc13.9013.9013.905000.795.99 
JXMNFJaxon Mining Inc0.10730.10730.107320,0000.00080.75 
JYHWJayhawk Energy Inc0.00210.00150.002199,500-0.00014.55 
JZCLFJz Capital Prtnrs6.4286.4286.4282,300-0.0420.65 
JZZIJzz Technologies In0.14800.14800.14801000.048048.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.78.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83