Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.04000.03000.030024,975-0.010025.00 
JACOJaco Electronics Inc0.12000.12000.12005000.00000.00 
JADAJade Art Group Inc0.00250.00250.00259000.00000.00 
JAGGFJaguar Mining Inc0.49000.49000.4900132-0.00601.21 
JAGMFJ A G Mines Ltd0.03400.03400.034020,000-0.016032.00 
JAHIJordan American Hdgs0.02000.02000.02001,0000.0145263.64 
JALASuperlight Inc0.01200.01160.0116302,156-0.00043.33 
JAMNJammin Java Corp0.23000.21110.2295170,9890.00000.00 
JAMTFJagercor Energy Corp.0.06530.06500.065319,500-0.00020.31 
JAPAFJapan Tobacco32.8332.2932.395,135-0.310.95 
JAPAYJapan Tob Inc16.6016.0016.004,549-0.382.32 
JAPSYJapan Airlines12.7012.7012.702,000-1.4710.37 
JARLFJardine Matheson Hld58.8958.8958.895000.951.64 
JASMYJasmine Intl Pcl ADR2.2202.1602.1601,5300.1105.37 
JAUGFJet Gold Corp0.02690.02690.02691,000-0.007120.88 
JAZTFJazztel Plc Ord16.0615.9015.90300-0.201.24 
JBARFJulius Baer Gruppe41.5041.5041.501000.200.48 
JBAXYJulius Baer Group8.4108.3508.350115,4710.0100.12 
JBFCFJollibee Foods Corp4.1804.1804.1801,5000.0000.00 
JBFCYJollibee Foods17.1417.1417.14400-0.482.72 
JBSAYJbs S.A.7.9957.6607.9602,7000.2903.78 
JCDAFJacada Ltd.3.3303.3303.33011,1000.0300.91 
JCDSJc Data Solutions0.00260.00260.0026355,000-0.000413.33 
JCDXFJc Decaux Sa Act28.9528.9528.95100-0.250.86 
JCKRFJacka Resources0.03500.03300.033046,900-0.007017.50 
JCLYJaclyn Inc5.0004.6004.9001,600-0.2003.92 
JCOUFJean Coutu Group Pjc22.3922.3922.391000.783.61 
JCYCFJardine Cycle & Carr31.9731.9731.97100-2.427.04 
JCYGYJardine Cycle & Carr64.0464.0464.041000.310.49 
JDGRYJ D Group Ltd Spons2.3102.3102.310100-0.0502.12 
JDOGQJohn D. Oil and Gas0.00250.00250.00253000.00000.00 
JDSHFJardine Strategic Hl34.8234.1934.194,3000.130.37 
JDVBJeff Davis Bancshare53.0053.0053.00100-1.001.85 
JELCFJohnson Electric Hol3.8103.8103.8108000.0100.26 
JERTJer Investors Trust Inc.0.06900.06900.06902,1000.00000.00 
JETMFJet Metal Corp0.16200.15200.15201,400-0.028015.56 
JEXYFJiangsu Expwy H Shs1.0401.0301.03010,300-0.0100.96 
JEXYYJiangsu Expwy Sp H21.5321.4421.531,000-0.371.69 
JFBCJeffersonville Bancorp12.5012.2512.501,5000.231.87 
JFGIJacobs Financial Grp0.00310.00310.00311,000-0.001227.91 
JFROFJ. Front Retail Ord12.2012.1512.154,100-0.433.42 
JFWVJefferson Sec Bk Wva64.5064.2064.507000.300.47 
JGCCFJ G C Corp [F]23.8023.8023.801,000-1.505.93 
JGCCYJ G C Corp ADR48.9748.6348.8012,5890.040.07 
JGFCFJaguar Financial Cp0.01170.01170.01171,000-0.003724.03 
JGLDJubilee4 Gold Inc.0.01100.01100.01102000.00000.00 
JGPKJagged Peak Inc0.63650.51010.59994,200-0.03665.75 
JGSHFJg Summit Hldgs Cl B1.3101.3101.3101,2000.0000.00 
JGSMYJg Summit25.5125.5125.511000.000.00 
JIAXFJiangxi Copper Co Lt1.6601.6601.6601,0000.0603.75 
JINFFChina Gold Intl Res2.5432.5432.5433,0000.0632.54 
JIXAYJiangxi Copper ADR65.9765.9765.973000.040.06 
JKDGJunkiedog.Com Inc.0.07500.07500.07501,0000.00000.00 
JKXOYJ K X Oil & Gas ADR18.1917.7717.771,400-0.150.84 
JLMCJlm Couture Inc2.5102.5102.5101,5000.0000.00 
JLMKFJolimark Hldgs Ltd0.28000.28000.280015,000-0.02006.67 
JLWTJanel World Trade0.06520.06520.0652200-0.014818.50 
JMHLYJardine Matheson ADR59.8459.4759.4712,241-0.080.13 
JMHSFJames Halstead Plc4.4504.4504.4501,000-0.0701.55 
JMIHJupiter Marine Intl0.01500.01500.01502,5000.005050.00 
JMONJames Monroe Capital0.00010.00010.00012000.00000.00 
JMPLFJohnson Matthey Plc46.8546.7146.711,2001.503.32 
JMPLYJohnson Matthey Plc92.1092.1092.101000.710.78 
JMSBJohn Marshall Bk Fal18.0017.9518.002,0000.100.56 
JMSNJameson Stanford Res0.90000.90000.90001,5000.200028.57 
JNESJonestown Bk & TR Co27.7027.7027.702000.200.73 
JNEXFJunex Inc0.43310.43300.43307,5000.00862.03 
JNGWJingwei Intl Ltd0.20000.20000.20002,5000.050033.33 
JNPKFJenoptik Ag10.5710.5710.57100-7.4341.30 
JNRFYJapan Retail Fd ADR20.0120.0120.01200-0.020.08 
JNSHJns Holdings Corp0.00900.00900.009032,4920.00000.00 
JNSTFJinhui Shipping & TR1.8751.8751.875700-1.09636.89 
JOBISoleil Capital L.P.10.00010.00010.000100-1.0009.09 
JOESEat At Joes Ltd0.18500.13500.135021,0000.00000.00 
JOEYJoey New York Inc0.15000.15000.15006,5000.00000.00 
JOJMFJoel Jerusalem Oil43.3543.3543.351000.000.00 
JPCBJP Cabot Realty Inc0.08000.08000.08002000.010014.29 
JPEXJasper Explorations2.0002.0002.000300-0.90031.03 
JPSTJps Industries Inc7.4507.4507.4501001.05016.41 
JPSWYJapan Steel Works Lt6.8106.8106.810124-0.0200.29 
JRCCQJames River Coal Company0.07000.06560.07006,8100.00000.00 
JRHIFJapan Rental Housing714.0714.0714.01007.00.99 
JRONYJeronimo Martins20.5520.5120.51579-0.251.20 
JROOFJericho Oil Corp0.53100.53100.53103,500-0.00410.77 
JRRDJournal Radiology In0.00010.00010.00019,500,0000.00000.00 
JSAIYJ Sainsbury ADR New15.5115.4415.5124,0880.221.43 
JSCPFJsr Corp Tokyo16.0016.0016.00200-1.408.05 
JSCPYJsr Cp Unsp ADR16.3216.3216.32200-0.090.52 
JSDAJones Soda Co.0.46000.44010.450024,0000.02004.65 
JSEJFJse Limited Johannes9.0308.9908.9901,0000.0300.33 
JSFCFJsfc Sistema6.9006.9006.900150,000-0.0500.72 
JSGRYJs Group Corp Unsp A41.2540.8441.16172,217-0.160.38 
JSHGJoshua Gold0.19000.19000.190050,0000.070058.33 
JSHLYJardine Strateg ADR17.4817.3017.483,3970.251.45 
JSHYJishanye4.6004.1004.6001,3000.3006.98 
JSNSFJ Sainsbury Plc Ord3.8803.8803.8808,9930.1403.74 
JSTSJustiss Oil Inc105.0105.0105.0100-10.08.70 
JTCMFJetcom Inc [F]0.00010.00010.0001102,5000.00000.00 
JTEKFJtekt Corporation15.5015.5015.50300-2.2512.68 
JTEKYJtekt Corporation45.2345.1145.201,6000.771.73 
JTNBJtnb Bancorp Inc13.2513.2513.251000.060.45 
JTXMFJingwei Textile Mach1.0201.0201.0205,0000.0404.08 
JUBPFJubilee Platinum Plc0.03600.03600.036010,0000.0240200.00 
JUHLJuhl Wind Inc0.19000.18600.19005,5270.00502.70 
JUMTJuma Technology Inc0.00180.00180.001820,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.00019,900,9080.00000.00 
JUTOYJutal Offshore ADR84.6484.6484.64100-4.364.90 
JUVFJuniata Valley Finl18.0018.0018.003000.201.12 
JVCZYJvc Kenwood Corp10.0910.0910.09100-0.333.17 
JVTSFJuventus Torino Az0.30000.30000.30005000.01003.45 
JXHGFJx Holdings Inc Tok4.0304.0304.030700-0.72015.16 
JYHWJayhawk Energy Inc0.02050.02010.02016,500-0.00146.51 
JZCLFJz Capital Prtnrs6.8906.8446.8902,0000.0300.44 
JZHGJinzanghuang Tibet0.01000.01000.01002,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.252.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471180.41
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13