Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.01000.01000.01007,1000.00000.00 
JACOJaco Electronics Inc0.13000.13000.13003,0000.00000.00 
JADAJade Art Group Inc0.00400.00400.0040600-0.001425.93 
JAENJA Energy0.05010.05010.0501500-0.00509.07 
JAGGFJaguar Mining Inc0.75900.75900.75901,000-0.02803.56 
JAGRGreen Street Capital0.00220.00220.002210,0000.00000.00 
JAHIJordan American Hdgs0.19000.19000.19001000.1710900.00 
JALASuperlight Inc0.02670.02640.026710,212-0.003311.00 
JALCAdams John Life Corp0.50000.40000.500013,200-0.01001.96 
JAMNJammin Java Corp0.27000.24700.2600181,745-0.01003.70 
JAMTFJagercor Energy Corp.0.10420.09960.104220,000-0.00555.01 
JAPAFJapan Tobacco36.3536.2236.35839-0.030.08 
JARLFJardine Matheson Hld59.4659.4659.46300-0.560.93 
JASMYJasmine Intl Pcl ADR2.5302.4712.4712,572-0.0501.96 
JAZTFJazztel Plc Ord14.0414.0314.032,000-0.594.04 
JBARFJulius Baer Gruppe44.7044.7044.701000.551.25 
JBAXYJulius Baer Group8.8508.7608.82025,3300.0700.80 
JBFCFJollibee Foods Corp4.1304.0804.1302,3000.0501.23 
JBFCYJollibee Foods16.6116.6116.611000.311.90 
JBIIJbi Inc.0.09900.09200.092029,320-0.00696.98 
JBPCFJulius Baer1,3071,3071,30720000.00 
JBSAFJbs S.A.3.8333.8333.8331,0000.0000.00 
JBSAYJbs S.A.7.8507.8507.8502,0000.1902.48 
JCDAFJacada Ltd.3.6503.5103.6501,0000.1403.99 
JCDSJc Data Solutions0.00320.00320.003230,800-0.000615.79 
JCDXFJc Decaux Sa Act37.2537.2537.25200-1.253.25 
JCKRFJacka Resources0.03000.03000.030011,700-0.011026.83 
JCLYJaclyn Inc6.0706.0006.000200-0.4406.83 
JCOUFJean Coutu Group Pjc19.8519.8419.851,000-0.753.64 
JCYGYJardine Cycle & Carr75.7075.4675.704001.512.04 
JDGRYJ D Group Ltd Spons2.7102.6502.6502,500-0.1806.36 
JDOGQJohn D. Oil and Gas0.00220.00220.00221,5000.00000.00 
JDSHFJardine Strategic Hl36.8536.8536.851,0000.000.00 
JDVBJeff Davis Bancshare55.5055.5055.501000.250.45 
JDWPYJ D Wetherspoon ADR65.1665.1665.161000.130.20 
JELCFJohnson Electric Hol3.8003.8003.8001,500-0.0100.26 
JERTJer Investors Trust Inc.0.06750.06750.06754,6000.00000.00 
JETMFJet Metal Corp0.20700.20700.2070300-0.00703.27 
JEXYFJiangsu Expwy H Shs1.2401.2401.240210,3000.0100.82 
JEXYYJiangsu Expwy Sp H24.8024.6824.687000.411.69 
JFBCJeffersonville Bancorp12.2012.2012.204000.201.67 
JFEEFJfe Holdings Inc21.2521.2521.253000.733.56 
JFGIJacobs Financial Grp0.00540.00410.0041153,900-0.000918.00 
JFROFJ. Front Retail Ord6.9406.9406.9401,000-0.0100.14 
JGCCFJ G C Corp [F]31.0431.0431.043000.190.62 
JGCCYJ G C Corp ADR62.5562.5362.538,6420.651.04 
JGLDJubilee4 Gold Inc.0.04600.00600.04605,2460.0400666.67 
JGPKJagged Peak Inc0.77000.70000.700015,900-0.07009.09 
JGSHFJg Summit Hldgs Cl B1.2801.2801.2804,1000.15013.27 
JIAXFJiangxi Copper Co Lt2.0001.8802.0005,0000.1407.53 
JINFFChina Gold Intl Res2.8582.8062.8061,700-0.0792.75 
JIXAYJiangxi Copper ADR72.0872.0872.081007.8012.13 
JLMCJlm Couture Inc2.5102.5102.5101,400-0.0100.40 
JLWTJanel World Trade0.08500.08500.08501,000-0.00404.49 
JMHLYJardine Matheson ADR59.2658.9759.262,704-0.220.37 
JMHSFJames Halstead Plc4.5504.5504.5501,5000.0000.00 
JMONJames Monroe Capital0.00010.00010.000110,2000.00000.00 
JMPLFJohnson Matthey Plc52.1552.1552.153,600-2.845.17 
JMPLYJohnson Matthey Plc102.7102.7102.71,000-1.51.40 
JMSBJohn Marshall Bk Fal18.2518.2518.257000.181.00 
JMSNJameson Stanford Res0.31490.25000.25006,400-0.079924.22 
JNDOFJin Co29.3029.3029.302,6003.8915.31 
JNESJonestown Bk & TR Co28.5028.5028.502000.391.39 
JNEXFJunex Inc0.58100.55300.581010,000-0.04126.62 
JNGWJingwei Intl Ltd0.50000.35000.40007,5000.100033.33 
JNRFYJapan Retail Fd ADR21.9921.9921.99100-0.411.83 
JNSHJns Holdings Corp0.00990.00910.0099176,000-0.00011.00 
JNSTFJinhui Shipping & TR2.9702.9702.9702,000-0.2527.82 
JOBISoleil Capital L.P.18.0012.5012.504000.504.17 
JOESEat At Joes Ltd0.20000.19000.190033,200-0.01005.00 
JOEYJoey New York Inc1.3001.3001.300100-0.1007.14 
JPEXJasper Explorations1.2501.2001.2003,6000.21021.21 
JPMPPJpmorgan Chase & Co25.0524.9525.00371,1000.000.00 
JPSTJps Industries Inc6.3006.3006.3003,0000.0500.80 
JPSWYJapan Steel Works Lt8.5608.5608.560100-0.1201.38 
JRCCQJames River Coal Company0.25350.22000.253546,2060.033515.23 
JRONYJeronimo Martins31.2931.1931.272,300-0.100.30 
JROOFJericho Oil Corp0.54600.54600.54601,0000.00971.81 
JRRDJournal Radiology In0.00040.00020.000327,640,0410.00000.00 
JSAIYJ Sainsbury ADR New22.0221.8122.025,7200.050.23 
JSCPFJsr Corp Tokyo17.1517.1517.152000.573.44 
JSCPYJsr Cp Unsp ADR17.5117.5117.51200-0.070.40 
JSDAJones Soda Co.0.37500.37000.37107,5100.00100.27 
JSEJFJse Limited Johannes9.3199.3199.3193000.2993.32 
JSFCFJsfc Sistema28.0028.0028.00500-0.401.41 
JSGCFLixil Group Corp25.8525.8525.858,500-0.100.39 
JSGRYJs Group Corp Unsp A52.1651.9652.161,2330.581.12 
JSHGJoshua Gold0.15000.15000.15001,0000.00000.00 
JSHLYJardine Strateg ADR18.0018.0018.003,8000.000.00 
JSNSFJ Sainsbury Plc Ord5.4695.4695.4692,7600.0991.84 
JSTSJustiss Oil Inc120.0120.0120.010010.09.05 
JTEKFJtekt Corporation17.7517.7517.752003.4624.21 
JTEKYJtekt Corporation50.5050.5050.50100-0.681.33 
JTNBJtnb Bancorp Inc13.3013.3013.304000.100.76 
JUBPFJubilee Platinum Plc0.01310.01310.01314,000-0.023364.01 
JUHLJuhl Wind Inc0.30000.30000.30004430.00000.00 
JUMTJuma Technology Inc0.00190.00190.001945,0000.000758.33 
JUNPJuniper Grp Inc0.00010.00010.00011,000,0000.00000.00 
JUVFJuniata Valley Finl17.8017.7517.75516-0.150.84 
JVTSFJuventus Torino Az0.28600.28600.28606,600-0.01204.03 
JXHGFJx Holdings Inc Tok5.4005.4005.4004000.2404.65 
JXHLYJx Hldgs Inc ADR10.6610.6410.662,0000.242.30 
JYHWJayhawk Energy Inc0.02550.02550.02551,2000.00000.00 
JZCLFJz Capital Prtnrs7.6607.6607.6601,5000.2202.96 
JZHGJinzanghuang Tibet0.01460.00620.006231,800-0.008758.39 
JZZIJzz Technologies In0.13000.13000.13006,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.50.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,431-180.41
DJI16,928-330.19
SP5001,974-40.20
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88