Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.03700.03400.034017,700-0.00308.11 
JACOJaco Electronics Inc0.05000.05000.05001,0000.00000.00 
JADAJade Art Group Inc0.00200.00200.00201000.00000.00 
JAENJA Energy1.00001.00001.00001000.94991896.01 
JAGGFJaguar Mining Inc0.10000.09000.09561000.025636.57 
JAGMFJag Mines Ltd.0.01400.01400.01402,4000.00000.00 
JALASuperlight Inc0.00450.00390.0043320,0000.00024.88 
JALCJohn Adams Life Corp.0.90000.90000.90001000.00000.00 
JAMNJammin Java Corp0.22900.21000.2100115,600-0.00251.18 
JAMTFJagercor Energy Corp.0.03730.02600.037051,2000.008027.59 
JANLJanel Corp.1.6501.6501.6501000.0000.00 
JAPAFJapan Tobacco38.4437.7538.403,200-0.912.31 
JAPAYJapan Tob Inc19.1718.9219.0284,700-0.613.11 
JAPSYJapan Airlines19.5219.1819.525,7000.341.77 
JARLFJardine Matheson Hld53.2151.0053.21500-0.611.13 
JASMYJasmine Intl Pcl ADR1.4501.4501.4502,8000.0000.00 
JAUGFJet Gold Corp0.02490.02490.02491000.00093.75 
JAZTFJazztel Plc Ord14.0014.0014.00100-0.372.57 
JBARFJulius Baer Gruppe54.9554.5054.953000.741.37 
JBAXYJulius Baer Group10.9410.8310.8564,200-0.161.48 
JBFCFJollibee Foods Corp4.2004.1004.2001,3000.1002.44 
JBFCYJollibee Foods16.9616.9616.961000.010.04 
JBSAYJbs S.A.8.7508.6008.7006,7000.0200.23 
JCDAFJacada Ltd.4.8004.1504.8009000.4009.09 
JCDSJc Data Solutions0.00290.00280.002950,0000.00013.57 
JCDXFJc Decaux Sa Act38.5038.1438.1410,200-0.962.45 
JCKRFJacka Resources Limited0.00500.00400.004055,000-0.001020.00 
JCLYJaclyn Inc5.2505.2505.2502000.1001.94 
JCOUFJean Coutu Group Pjc15.9515.9315.941,4000.845.58 
JCYBFJcy International0.19410.19410.194120,9000.00000.00 
JCYCFJardine Cycle & Carr21.7821.7821.781000.010.03 
JCYGYJardine Cycle & Carr44.7144.7144.711,100-0.390.86 
JDGRYJ D Group Ltd Spons2.9202.9202.9204000.0000.00 
JDOGQJohn D. Oil and Gas0.00110.00110.001110,0000.00000.00 
JDSHFJardine Strategic Hl29.4929.0029.00800-1.203.97 
JDVBJeff Davis Bancshare55.0055.0055.00100-1.001.79 
JDWPFJ D Wetherspoon Plc-11.1310.9510.951,900-1.5712.54 
JDWPYJ D Wetherspoon ADR57.3257.3257.321002.775.08 
JEFFLFantex Inc11.9011.9011.901000.000.00 
JELCFJohnson Electric Hol3.3203.3203.3201,0000.2909.57 
JERTJer Investors Trust Inc.0.03500.03500.03501000.00000.00 
JETMFJet Metal Corp0.07310.07310.07311,0000.00212.96 
JEXYFJiangsu Expwy H Shs1.2481.2481.2486000.0080.65 
JEXYYJiangsu Expwy Sp H25.3824.7124.711000.251.02 
JFAIFJpm Flemng Am Inv TR4.1504.1504.1507,5000.0000.00 
JFBCJeffersonville Bancorp13.6013.2513.591,1000.292.18 
JFBFJefferson Bankshares10.5010.5010.502000.505.00 
JFBHFJungfraubahn Holding92.0092.0092.00100-1.691.80 
JFGIJacobs Financial Grp0.00250.00250.00252,000-0.001130.56 
JFKOFJafco Co Ltd46.6546.6546.651,0000.501.08 
JFROFJ. Front Retail Ord18.7418.7418.74300-0.804.10 
JFWVJefferson Sec Bk Wva67.0067.0067.001001.001.52 
JGCCFJ G C Corp [F]16.4916.4916.49700-0.281.65 
JGCCYJ G C Corp ADR33.1932.8132.9034,100-0.481.44 
JGFCFJaguar Financial Corporation0.00710.00710.00712,000-0.001820.22 
JGLDJubilee4 Gold Inc.0.01600.01600.01601000.00000.00 
JGPKJagged Peak Inc0.71990.61580.7199700-0.080010.00 
JGSHFJg Summit Hldgs Cl B1.5661.5011.50137,000-0.0301.93 
JGSMYJg Summit Holdings Inc.30.9730.9730.971001.244.17 
JHIUFJames Hardies Indust13.3013.3013.307000.574.48 
JIAXFJiangxi Copper Co Lt2.4302.4302.4301000.73042.94 
JIDGJoymain Intl Dev Grp2.5002.5002.5009,6000.0000.00 
JINFFChina Gold Intl Res1.5191.3901.3906,8000.0806.11 
JIXAYJiangxi Copper ADR53.7853.7853.781001.152.18 
JKDGJunkiedog.Com Inc.0.02000.01500.01506,8000.00000.00 
JKXOYJ K X Oil & Gas ADR7.7707.7707.770100-2.26022.53 
JLMCJlm Couture Inc3.0002.4003.0001,600-0.2507.69 
JMHLYJardine Matheson ADR51.7550.3250.34637,900-3.035.68 
JMIHJupiter Marine Intl0.00900.00900.0090100,0000.00000.00 
JMONJames Monroe Capital0.00010.00010.0001920,0000.00000.00 
JMPLFJohnson Matthey Plc44.4544.4544.451002.215.23 
JMPLYJohnson Matthey Plc92.9590.2592.951001.461.60 
JMPRPJpmorgan Chase & Co.25.0524.8824.88613,700-0.040.16 
JMSBJohn Marshall Bk Fal15.9015.7515.75500-0.201.25 
JMTMJames Maritime Holdings Inc.0.26000.26000.26003000.00000.00 
JNDOFJin Co46.3946.3946.393008.2621.66 
JNESJonestown Bk & TR Co24.5024.0524.50500-0.050.20 
JNEXFJunex Inc0.60700.60000.60705,1000.01702.88 
JNRFYJapan Retail Fd ADR20.0720.0320.071000.221.11 
JNSHJns Holdings Corp0.00820.00720.00824,0000.00033.80 
JOBISoleil Capital L.P.2.1001.5001.500600-0.61028.91 
JOEYJoey New York Inc0.01300.01300.01301,000-0.001812.16 
JOLEJolen Inc.3.7503.7503.7501000.75025.00 
JPEXJasper Explorations0.14000.14000.140019,9000.00000.00 
JPOTFJackpot Digital0.02180.02180.0218100-0.003012.10 
JPRRFJapan Prime Rlty Inv3,2263,2263,22610000.00 
JPSTJps Industries Inc10.9410.9410.941000.000.00 
JPSWFThe Japan Steel Works Ltd.3.8503.8503.850100-0.1102.78 
JPSWYJapan Steel Works Lt7.0207.0207.020100-0.3705.01 
JPXGYJapan Exchange Group Inc17.4217.2517.369,3000.140.81 
JRCCQJames River Coal Company0.01350.01200.0135127,900-0.002415.09 
JRNGFJourneyenergyinc2.2152.1922.2155,0000.0000.00 
JRONYJeronimo Martins29.7129.4329.55300-0.030.08 
JROOFJericho Oil Corp0.31700.31030.31706,5000.01404.62 
JSAIYJ Sainsbury ADR New16.5416.3716.446,900-0.130.81 
JSCPFJsr Corp Tokyo16.0016.0016.00300-0.251.54 
JSCPYJsr Cp Unsp ADR16.3916.3516.39100-0.402.38 
JSCRFMinori Solutions Co18.3018.3018.302,7007.9777.15 
JSDAJones Soda Co.0.36000.33000.33003,600-0.03008.33 
JSEJFJse Limited Johannes11.6311.6311.63200-0.040.34 
JSFCFJsfc Sistema8.2308.2308.2305000.98013.52 
JSGRYJs Group Corp Unsp A40.8040.5640.805,1000.511.27 
JSHGJoshua Gold0.10000.05130.05139,700-0.048748.70 
JSHLYJardine Strateg ADR14.8214.5714.6020,200-0.452.99 
JSNSFJ Sainsbury Plc Ord3.9803.9803.9802,100-0.1303.16 
JSTLFJust Eat Plc6.9006.4506.9001,000-0.1001.43 
JSTSJustiss Oil Co75.0075.0075.00100-56.9943.18 
JTEKFJtekt Corporation17.0517.0517.05200-1.106.06 
JTEKYJtekt Corporation48.2248.0048.03100-0.290.60 
JTNBJtnb Bancorp Inc12.7512.4012.40900-0.765.78 
JTXMFJingwei Textile Machinery1.2401.2401.2401000.0000.00 
JUBPFJubilee Platinum Plc0.08000.07000.08007,0000.013019.40 
JUHLJuhl Wind Inc0.17000.11900.169910,2000.00000.00 
JUMSYJumbo Sa7.3107.0007.0001,6000.0000.00 
JUMTJuma Technology Inc0.00080.00080.00081,5000.00000.00 
JUNPJuniper Grp Inc0.00100.00100.00101000.0009900.00 
JUVFJuniata Valley Finl17.9117.9117.91100-0.090.50 
JVTSFJuventus Football Club S.P.A.0.31300.31300.3130100-0.00702.19 
JXHGFJx Holdings Inc Tok4.2054.1984.198388,900-0.2204.98 
JXHLYJx Hldgs Inc ADR8.1408.1408.140200-0.2202.63 
JYHWJayhawk Energy Inc0.01180.00700.01157,600-0.00043.36 
JYMHFJimmy Choo Plc2.6202.6202.6205000.1807.38 
JZCLFJz Capital Prtnrs6.9406.9406.940400-0.0040.06 
JZHGJinzanghuang Tibet0.00300.00300.003017,500-0.000514.29 
JZZIJzz Technologies In0.10000.10000.10002000.020025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.110.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02