Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.02500.02500.025013,1000.00000.00 
JACOJaco Electronics Inc0.07000.07000.07008000.00000.00 
JADAJade Art Group Inc0.00370.00300.00305,0000.00000.00 
JAENJA Energy0.50000.50000.50001000.00000.00 
JAGGFJaguar Mining Inc0.39590.38890.38906,3000.03489.82 
JAHIJordan American Hdgs0.00800.00600.008014,0000.002033.33 
JALASuperlight Inc0.00670.00600.0060877,000-0.000710.45 
JAMNJammin Java Corp0.17000.16000.170036,5000.00734.49 
JAMTFJagercor Energy Corp.0.04320.04320.04323,0000.011235.00 
JAPAFJapan Tobacco27.6327.1027.5413,9000.050.18 
JAPAYJapan Tob Inc13.8013.6013.7363,400-0.010.07 
JAPSYJapan Airlines17.2516.6517.252,600-0.201.15 
JARLFJardine Matheson Hld65.1164.9865.11800-1.161.76 
JASMYJasmine Intl Pcl ADR2.6002.4702.47028,500-0.0301.20 
JBARFJulius Baer Gruppe40.9040.5040.501,200-1.814.28 
JBAXYJulius Baer Group8.1648.0208.050742,900-0.1301.59 
JBFCFJollibee Foods Corp5.2005.1305.1845,6000.2144.30 
JBFCYJollibee Foods20.9320.9320.931000.773.83 
JBSAYJbs S.A.8.6808.4008.4705,000-0.4404.94 
JBULFJubilee Gold Expl0.32900.32900.32902000.2280225.74 
JCDAFJacada Ltd.3.3003.3003.3001,2000.0300.92 
JCDSJc Data Solutions0.00280.00240.0028398,0000.000521.74 
JCDXFJc Decaux Sa Act35.7035.7035.702000.902.59 
JCKRFJacka Resources0.01500.01500.01507,500-0.005025.00 
JCLYJaclyn Inc5.6004.7505.6001,9000.1001.82 
JCOUFJean Coutu Group Pjc20.2520.2520.252,7000.200.97 
JCYCFJardine Cycle & Carr30.0630.0630.064,600-0.391.28 
JDGRYJ D Group Ltd Spons2.0802.0802.0801000.23012.43 
JDOGQJohn D. Oil and Gas0.00190.00190.001910,0000.00000.00 
JDSHFJardine Strategic Hl36.0836.0636.06300-0.401.10 
JDWPYJ D Wetherspoon ADR61.8359.2359.23100-2.604.21 
JECFFJura Energy Corporat0.17860.17860.1786500-0.038917.89 
JELCFJohnson Electric Hol3.6203.6203.6201,700-0.0701.90 
JERTJer Investors Trust Inc.0.03200.03200.03204,3000.00000.00 
JETMFJet Metal Corp0.12210.10500.1221700-0.00493.86 
JEXYFJiangsu Expwy H Shs1.2101.2101.2101000.0100.83 
JEXYYJiangsu Expwy Sp H24.5724.5724.57100-0.230.93 
JFBCJeffersonville Bancorp13.3013.2513.257,200-0.020.15 
JFBFJefferson Bankshares9.7009.7009.700100-0.4003.96 
JFBHFJungfraubahn Holding83.2583.2583.251000.000.00 
JFGIJacobs Financial Grp0.00450.00450.004510,000-0.00024.26 
JFWVJefferson Sec Bk Wva65.0065.0065.00100-3.004.41 
JGCCFJ G C Corp [F]20.7220.7220.7220,0000.713.52 
JGCCYJ G C Corp ADR40.8940.5740.60159,2000.180.45 
JGFCFJaguar Financial Cp0.01040.01040.01042,800-0.00076.31 
JGLDJubilee4 Gold Inc.0.01300.01300.01302000.00108.33 
JGPKJagged Peak Inc0.68000.62000.680018,6000.00010.01 
JGSHFJg Summit Hldgs Cl B1.6001.6001.6007000.0432.73 
JHIUFJames Hardies Ind Ut10.1210.1210.12700-1.6313.87 
JIAXFJiangxi Copper Co Lt1.6201.6201.620100-0.0201.22 
JIDGJoymain Intl Dev Grp0.08000.08000.080015,0000.00000.00 
JINFFChina Gold Intl Res1.6491.6401.6453,4000.0150.92 
JIXAYJiangxi Copper ADR64.7364.7364.73100-0.701.07 
JLMCJlm Couture Inc2.6502.6502.6502,6000.0000.00 
JLWTJanel World Trade0.07080.07080.07087000.00030.43 
JMHLYJardine Matheson ADR64.3663.9063.914,500-1.562.38 
JMONJames Monroe Capital0.00010.00010.00011000.00000.00 
JMPLYJohnson Matthey Plc99.4497.5599.401000.000.00 
JMSBJohn Marshall Bk Fal17.5017.5017.502,5000.000.00 
JNESJonestown Bk & TR Co25.5025.5025.502000.000.00 
JNEXFJunex Inc0.46300.40400.404056,300-0.059012.74 
JNGWJingwei Intl Ltd0.22500.20800.225034,0000.025012.50 
JNMBJinhua Marine Biolog0.00010.00010.0001100-0.000990.00 
JNRFYJapan Retail Fd ADR21.6921.4021.691,400-0.120.55 
JNSHJns Holdings Corp0.01160.01150.011560,800-0.00010.86 
JNSTFJinhui Shipping & TR2.0202.0202.0201000.0000.00 
JOESEat At Joes Ltd0.49500.45000.495085,3000.075017.86 
JOEYJoey New York Inc0.24500.24500.245010,4000.00251.03 
JPEXJasper Explorations1.9901.9901.9901,2000.0000.00 
JPSTJps Industries Inc9.5909.5509.5901,2000.0400.42 
JPSWFJapan Stl Wks Ltd3.5503.5503.5501000.1303.80 
JPSWYJapan Steel Works Lt7.9327.9327.9321000.1021.30 
JRCCQJames River Coal Company0.03580.03580.03581,100-0.00133.50 
JRIVJames River Holdings0.25000.22000.25006,5000.040019.05 
JRONYJeronimo Martins21.7721.5621.561,100-0.954.22 
JROOFJericho Oil Corp0.34700.30200.346926,5000.047215.75 
JRRDJournal Radiology In0.00010.00010.0001400,0000.00000.00 
JSAIYJ Sainsbury ADR New15.6315.3915.4083,000-0.744.58 
JSCPYJsr Cp Unsp ADR17.7017.6117.709000.452.61 
JSDAJones Soda Co.0.35000.32000.34902,0000.01905.76 
JSEJFJse Limited Johannes10.7810.6010.782,5000.777.68 
JSFCFJsfc Sistema5.1705.1705.170100-0.0200.39 
JSGRYJs Group Corp Unsp A39.1438.8838.923,4000.000.00 
JSHGJoshua Gold0.10000.10000.10001,000-0.100050.00 
JSHLYJardine Strateg ADR17.6617.4117.414,600-0.392.20 
JSNSFJ Sainsbury Plc Ord3.9203.7703.7705,300-0.1704.31 
JTEKFJtekt Corporation17.2517.2517.251000.000.00 
JTEKYJtekt Corporation49.8949.6449.64300-1.011.99 
JTNBJtnb Bancorp Inc15.4015.4015.401000.906.21 
JTXMFJingwei Textile Mach1.2701.2001.2001,5000.15014.29 
JUBPFJubilee Platinum Plc0.04600.04600.04603000.0350318.18 
JUHLJuhl Wind Inc0.16500.15000.150037,900-0.020011.76 
JUMTJuma Technology Inc0.00200.00140.0020305,0000.0012150.00 
JUNPJuniper Grp Inc0.00010.00010.0001999,9990.00000.00 
JURIFJuridica Inv Ltd1.8501.8501.8505,000-0.0804.15 
JUVFJuniata Valley Finl18.6518.5018.658000.000.00 
JVCZYJvc Kenwood Corp10.039.5310.031,1000.474.92 
JXHLYJx Hldgs Inc ADR7.4807.4807.4801000.0901.22 
JYHWJayhawk Energy Inc0.00910.00900.00903,2000.00000.00 
JYMHFJimmy Choo Plc2.6902.6902.6902,0000.0903.46 
JYSKYJyske Bank A/S Silke9.3009.3009.3001000.0000.00 
JZCLFJz Capital Prtnrs5.9605.9605.960200-0.1802.93 
JZHGJinzanghuang Tibet0.02950.02100.0210130,500-0.006924.73 
JZZIJzz Technologies In0.20000.05050.150016,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.73.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36