Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.08080.08080.08086000.00587.73 
JADAJade Art Group Inc0.00200.00200.0020150,0000.00000.00 
JAENJA Energy0.05800.05800.05801000.00000.00 
JAGGFJaguar Mining Inc0.31000.28250.290036,0000.00100.35 
JAGRGreen Street Capital0.00090.00090.000941,0000.000112.50 
JALABE Active Holdings Inc.0.30000.30000.30002000.080036.36 
JALCAdams John Life Corp0.35000.35000.350020,0000.089034.10 
JAMNJammin Java Corp0.11200.10500.109022,300-0.00090.82 
JAMTFJagercor Energy Corp0.05600.05600.056010,0000.00173.13 
JANLJanel Corp2.2502.2502.2501000.0000.00 
JAPAFJapan Tobacco41.5040.0940.344,600-0.661.61 
JAPAYJapan Tob Inc20.4920.1420.4587,7000.110.54 
JAPSYJapan Airlines17.9117.7017.8218,6000.120.68 
JARLFJardine Matheson Hld56.2054.7454.74700-0.240.44 
JASMYJasmine Intl Pcl ADR1.2351.2301.2309000.33036.67 
JAUGFJet Gold Corp0.05920.05920.0592100-0.009914.33 
JBARFJulius Baer Gruppe42.4042.4042.40100-0.250.59 
JBAXYJulius Baer Group8.5308.4508.52073,000-0.0400.47 
JBFCFJollibee Foods Corp4.8104.8104.8101000.1503.21 
JBFCYJollibee Foods19.4419.4419.441000.462.42 
JBPCFJulius Baer1,2001,2001,200100231.91 
JBSAYJbs S.A.5.3805.2985.3802,3000.0601.13 
JCDAFJacada Ltd3.7803.7803.780600-0.1002.58 
JCDSJc Data Solutions0.00130.00130.0013100-0.000838.10 
JCDXFJc Decaux Sa Act44.0244.0244.02100-0.030.07 
JCKRFJacka Resources Ltd0.00200.00150.0015330,000-0.001550.00 
JCLYJaclyn Inc6.5005.9006.0003,5001.00020.00 
JCOUFJean Coutu Group Pjc15.3015.0215.02200-1.8210.82 
JCYCFJardine Cycle & Carr30.9130.9130.91100-1.705.21 
JCYGYJardine Cycle & Carr64.3264.3264.32200-1.332.03 
JDOGQJohn D. Oil and Gas0.00120.00120.00126000.00019.09 
JDSHFJardine Strategic Hl29.1829.1829.181,0000.120.41 
JDVBJeff Davis Bancshare52.0052.0052.001000.000.00 
JDWPYJ D Wetherspoon ADR50.8450.8450.841000.060.12 
JEFFLFantex Inc11.5011.5011.501000.010.09 
JEHLYJohnson Electric Hld25.8925.8925.89300-5.1516.59 
JELCFJohnson Electric Hol2.8902.8902.8901,500-0.1725.62 
JERTJer Investors Trust Inc0.05000.05000.05004,000-0.022531.03 
JETMFJet Metal Corp0.06000.04000.06003,500-0.014018.92 
JEXYFJiangsu Expwy H Shs1.3021.2971.2978,000-0.0261.97 
JEXYYJiangsu Expwy SP H26.1526.1526.15100-0.210.80 
JFBCJeffersonville Bancorp13.1813.1813.18100-0.070.53 
JFBFJefferson Bankshares10.00010.00010.0009000.0100.10 
JFGIJacobs Financial Grp0.00200.00200.0020120,0000.00000.00 
JFILJubilant Flame International Lt0.31500.31000.31007,500-0.00501.59 
JFWVJefferson Sec Bk Wva66.0066.0066.001003.455.52 
JGCCFJ G C Corp [F]14.6514.6514.6516,000-1.7810.84 
JGCCYJ G C Corp ADR33.8933.4433.629,200-0.210.62 
JGSHFJg Summit Hldgs Cl B1.6661.6661.6669000.34626.21 
JHIUFJames Hardies Indust14.2514.2514.25200-0.261.79 
JIAXFJiangxi Copper Co Lt1.1901.1901.1903,000-0.0100.83 
JIDGJoymain Intl Dev Grp0.50000.50000.50005000.150042.86 
JINFFChina Gold Intl Res1.9901.7801.99014,3000.19110.62 
JIXAYJiangxi Copper ADR48.2248.2248.22500-3.987.62 
JKDGJunkiedog.Com Inc0.00160.00160.001646,9000.00000.00 
JLLMJolley Marketing Inc0.50000.50000.50001000.00000.00 
JLMCJlm Couture Inc2.9002.7502.7502,500-0.2006.78 
JMDAJerrick Media Holdings Inc.0.36000.36000.36002,400-0.150029.41 
JMHLYJardine Matheson ADR55.3055.0055.303,000-0.390.71 
JMPLFJohnson Matthey Pub42.1542.1542.153000.100.24 
JMPLYJohnson Matthey Plc83.7082.7183.705001.101.33 
JMSBJohn Marshall Bk Fal16.0116.0016.001,000-0.301.84 
JNESJonestown Bk & TR Co17.2316.4016.951000.452.73 
JNEXFJunex Inc0.36490.36490.36491,7000.056518.32 
JNGWJingwei Intl Ltd0.17930.17930.17931000.069363.00 
JNRFYJapan Retail Fd ADR24.5824.5824.581000.220.90 
JNSHJns Holdings Corp0.00290.00230.00257,304,900-0.00027.41 
JNSTFJinhui Shipping & TR0.89000.89000.89001,0000.196028.24 
JOEYJoey New York Inc0.00900.00700.009017,5000.002028.57 
JOLEJolen Inc0.80000.80000.80001000.00000.00 
JPAKJpak Group Inc.0.09190.09190.09191000.041883.43 
JPAVFJapan Aviation Elect10.7910.7910.799,400-0.413.70 
JPEXJasper Explorations0.00200.00200.002018,5000.000533.33 
JPNRFJapan Airlines Co. Ltd.37.8037.8037.801000.300.80 
JPOTFJackpot Digital0.01270.01270.0127100-0.00064.51 
JPSWFThe Japan Steel Works Ltd3.3403.3403.3401,0000.0902.77 
JPSWYJapan Steel Works Lt7.6207.6107.6101,700-0.2403.06 
JPXGYJapan Exchange Group Inc7.6907.3907.42010,100-0.1001.33 
JRNGFJourneyenergyinc1.6611.6611.6612,0000.0885.60 
JRONFJeronimo Martins Pe16.3116.3116.314,000-0.261.57 
JRONYJeronimo Martins32.4632.0232.025,200-0.150.47 
JROOFJericho Oil Corp0.42760.40000.408111,600-0.00862.06 
JSAIYJ Sainsbury ADR New16.9216.8016.9012,100-0.010.06 
JSCPFJsr Corp Tokyo13.5013.5013.501,000-0.634.48 
JSCPYJsr Cp Unsp ADR13.8413.8013.841000.090.65 
JSDAJones Soda Co0.68500.65200.680066,2000.00000.00 
JSEJFJse Limited Johannes11.5511.5511.553000.121.01 
JSGRYJs Group Corp Unsp A42.0341.4641.4619,000-0.421.00 
JSHGJoshua Gold0.10000.09900.100050,0000.00000.00 
JSHLYJardine Strateg ADR14.6414.3114.31300-0.090.63 
JSNSFJ Sainsbury Plc Ord4.1204.1204.120200-0.1002.37 
JSTLFJust Eat Plc5.7505.7505.7501000.3807.08 
JTEKFJtekt Corporation12.7512.7512.752000.000.00 
JTEKYJtekt Corporation39.0237.6637.661,700-4.009.60 
JTNBJtnb Bancorp Inc14.2514.2514.25600-0.755.00 
JTTRYJapan Airport Terminal Co. Ltd.18.3217.5018.321,0000.100.55 
JUBPFJubilee Platinum Plc0.05900.05200.059027,5000.019047.50 
JUHLJuhl Energy Inc.1,4201,4201,420100856.37 
JUKIYJuki Co Unsp ADR8.8008.3508.80020,000-79.20090.00 
JUMSYJumbo Sa11.5011.5011.50100-1.239.66 
JUNPJuniper Grp Inc0.00010.00010.000127,280,0000.00000.00 
JUVFJuniata Valley Finl17.7517.7517.756000.000.00 
JVCZYJvc Kenwood Corp10.0810.0810.08100-0.212.04 
JVTSFJuventus Football Club S.P.A0.28500.28500.2850500-0.01505.00 
JXHGFJx Holdings Inc Tok4.0004.0004.0001000.0501.27 
JXHLYJx Hldgs Inc ADR8.7708.7708.7702,1000.2803.30 
JYHWJayhawk Energy Inc0.00630.00580.00581,300-0.00011.69 
JYMHFJimmy Choo Plc1.7501.7501.750100-0.0904.89 
JYSKYJyske Bank A/S Silke8.7008.7008.7001000.2002.35 
JZCLFJz Capital Prtnrs5.7505.6505.75017,4000.1001.77 
JZHGJinzanghuang Tibet0.00120.00120.00125000.00000.00 
JZZIJzz Technologies In0.07000.06000.070010,9000.010317.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.63.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50