Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.04000.03500.035025,7000.00000.00 
JACOJaco Electronics Inc0.12000.12000.12001000.00000.00 
JADAJade Art Group Inc0.00420.00390.003930,4000.00000.00 
JAGGFJaguar Mining Inc0.49500.49180.49181,600-0.02364.58 
JAGMFJ A G Mines Ltd0.04640.03780.0464100,0000.012436.47 
JAGRGreen Street Capital0.00160.00160.001640,0000.00000.00 
JAHIJordan American Hdgs0.00800.00800.008040,000-0.012060.00 
JALASuperlight Inc0.01400.01180.0128820,800-0.00010.78 
JAMNJammin Java Corp0.20300.18600.190283,000-0.00030.16 
JAMTFJagercor Energy Corp.0.06700.06700.06701,0000.00203.08 
JAPAFJapan Tobacco34.2533.3433.491,9000.501.52 
JAPAYJapan Tob Inc16.9016.7516.8774,1000.372.24 
JARLFJardine Matheson Hld60.8560.4060.855000.851.42 
JASMYJasmine Intl Pcl ADR2.3602.2602.36029,7000.1406.31 
JAZTFJazztel Plc Ord16.0016.0016.005,000-0.442.68 
JBARFJulius Baer Gruppe45.0045.0045.001000.250.56 
JBAXYJulius Baer Group8.9608.8708.910655,400-0.0250.28 
JBFCFJollibee Foods Corp4.3904.3904.3908000.0461.06 
JBFCYJollibee Foods17.1017.1017.101000.000.00 
JBSAYJbs S.A.9.7009.2009.69752,0000.6977.74 
JCDAFJacada Ltd.3.5503.5503.550100-0.0300.84 
JCDSJc Data Solutions0.00260.00260.00261,500-0.00027.14 
JCDXFJc Decaux Sa Act32.1432.1432.143,3000.040.12 
JCKRFJacka Resources0.03000.03000.030010,000-0.004011.76 
JCLYJaclyn Inc5.2004.8505.200500-0.4007.14 
JCOUFJean Coutu Group Pjc24.4324.4324.43800-0.010.05 
JCYGYJardine Cycle & Carr64.1664.1664.161001.873.00 
JDGRYJ D Group Ltd Spons2.4502.4502.4501000.1406.06 
JDOGQJohn D. Oil and Gas0.00160.00150.001590,000-0.000731.82 
JDSHFJardine Strategic Hl35.5935.5935.591,0000.942.71 
JDVBJeff Davis Bancshare54.5054.5054.504000.000.00 
JDWPYJ D Wetherspoon ADR62.7660.0462.762,000-0.871.37 
JERTJer Investors Trust Inc.0.09000.06000.09008000.010012.50 
JETMFJet Metal Corp0.17090.17090.1709200-0.044120.51 
JEXYFJiangsu Expwy H Shs1.0701.0701.0703,000-0.0302.73 
JEXYYJiangsu Expwy Sp H22.2721.8022.271,7000.663.05 
JFBCJeffersonville Bancorp12.6112.4512.611,6000.161.29 
JFEEFJfe Holdings Inc19.7519.7519.751,000-0.602.95 
JFGIJacobs Financial Grp0.00330.00330.003310,0000.00000.00 
JFWVJefferson Sec Bk Wva64.5064.5064.502000.000.00 
JGCCFJ G C Corp [F]24.9624.9624.96100-0.100.40 
JGCCYJ G C Corp ADR45.1744.9344.9915,7000.250.55 
JGFCFJaguar Financial Cp0.01510.01510.01514,0000.003429.06 
JGLDJubilee4 Gold Inc.0.06000.06000.06001000.0400200.00 
JGPKJagged Peak Inc0.74000.74000.74004,500-0.01001.33 
JGSHFJg Summit Hldgs Cl B1.4401.4401.4404,0000.0906.67 
JIAXFJiangxi Copper Co Lt1.6801.6801.6806,0000.0201.20 
JINFFChina Gold Intl Res2.4102.4102.4101000.0913.92 
JIXAYJiangxi Copper ADR70.1369.8470.13300-2.323.20 
JKDGJunkiedog.Com Inc.0.03000.03000.03001000.0200200.00 
JKFVJordan Kane Flr New0.00100.00100.00101000.0009900.00 
JLMCJlm Couture Inc2.5102.5102.5101000.0000.00 
JLMKFJolimark Hldgs Ltd0.27500.27500.275010,0000.00000.00 
JLWTJanel World Trade0.08010.05500.055013,000-0.025131.34 
JMHLYJardine Matheson ADR62.5262.0562.1718,2000.901.46 
JMONJames Monroe Capital0.00010.00010.00013000.00000.00 
JMPLFJohnson Matthey Plc53.0748.5548.552000.000.00 
JMPLYJohnson Matthey Plc103.4103.4103.4100-1.31.19 
JMSBJohn Marshall Bk Fal17.5517.5517.558000.050.29 
JMSNJameson Stanford Res0.89000.85000.89002,500-0.04004.30 
JNDOFJin Co21.0420.8821.041000.160.77 
JNESJonestown Bk & TR Co27.0027.0027.001000.000.00 
JNEXFJunex Inc0.35200.35200.35201,000-0.02105.63 
JNGWJingwei Intl Ltd0.25000.25000.250050,0000.050025.00 
JNMBJinhua Marine Biolog0.00100.00100.0010100-0.099099.00 
JNRFYJapan Retail Fd ADR20.2120.1920.215000.472.38 
JNSHJns Holdings Corp0.01970.01270.01891,174,4000.002112.50 
JODRFJourdan Res Inc0.04000.04000.04004,5000.00000.00 
JOESEat At Joes Ltd0.23990.22010.239937,3000.01989.00 
JOEYJoey New York Inc0.25500.23000.250011,4000.02008.70 
JPCBJP Cabot Realty Inc0.10000.10000.10005,0000.020025.00 
JPEXJasper Explorations2.0002.0002.0001000.0000.00 
JPRRFJapan Prime Rlty Inv3,4003,4003,40010000.00 
JPSTJps Industries Inc7.5007.4507.5003,9000.0500.67 
JPSWFJapan Stl Wks Ltd3.4503.4503.450500-0.70016.87 
JPSWYJapan Steel Works Lt7.1607.0407.0504,6000.0070.10 
JRCCQJames River Coal Company0.06260.05360.055851,500-0.00274.62 
JREIFJapan Real Estate In5,1005,1005,10010000.00 
JRIVJames River Holdings0.12500.10000.100013,3000.039063.93 
JRONYJeronimo Martins21.3121.2521.251,500-0.150.68 
JROOFJericho Oil Corp0.51000.51000.51002,0000.160045.71 
JRRDJournal Radiology In0.00020.00020.000260,0000.0001100.00 
JSAIYJ Sainsbury ADR New16.3216.0216.0936,7000.040.22 
JSCPFJsr Corp Tokyo18.0018.0018.001000.502.86 
JSCPYJsr Cp Unsp ADR18.0418.0418.041000.533.01 
JSDAJones Soda Co.0.45000.43000.430065,300-0.02004.44 
JSEJFJse Limited Johannes9.8479.8479.8475,800-0.0130.14 
JSFCFJsfc Sistema6.2606.2606.26035,700-1.24016.53 
JSGRYJs Group Corp Unsp A41.9541.3441.8426,5000.671.62 
JSHGJoshua Gold0.20000.18000.200015,0000.01005.26 
JSHLYJardine Strateg ADR17.9117.7517.764,8000.211.20 
JSHYJishanye6.0606.0606.0601000.0000.00 
JSNSFJ Sainsbury Plc Ord4.1304.1304.13022,5000.1042.58 
JSTSJustiss Oil Inc103.0103.0103.0100-2.01.90 
JSYSFJustsystem Corp Toku7.0607.0607.0603,0000.0000.00 
JTEKYJtekt Corporation48.1347.6348.131000.420.88 
JTNBJtnb Bancorp Inc13.5013.5013.502000.100.75 
JTXMFJingwei Textile Mach0.99500.99000.995010,000-0.02502.45 
JUHLJuhl Wind Inc0.19000.16500.19002,6000.025015.15 
JUMTJuma Technology Inc0.00150.00150.001585,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.00016,999,9930.00000.00 
JUVFJuniata Valley Finl17.7517.7117.712000.010.06 
JVTSFJuventus Torino Az0.28500.28500.28502,0000.00000.00 
JXHLYJx Hldgs Inc ADR7.9007.9007.900300-2.20021.78 
JYHWJayhawk Energy Inc0.01600.01300.016037,6000.003325.98 
JZCLFJz Capital Prtnrs6.3006.3006.300100-0.0400.63 
JZHGJinzanghuang Tibet0.01600.01600.01606000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.233.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37