Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.02150.02150.021513,6000.00000.00 
JADAJade Art Group Inc0.00200.00130.002023,6000.000753.85 
JADGJade Global Holdings Inc.0.70200.40790.40795000.00000.00 
JADSFJadestone Energy0.31100.30370.303756,600-0.01915.92 
JAGGFJaguar Mining Inc0.27500.25000.269047,200-0.01003.58 
JALABE Active Holdings Inc.0.01500.01500.01501,000-0.016051.61 
JALCAdams [John] Life Corp0.40000.40000.40002,5000.150060.00 
JAMNJammin Java Corp0.00030.00010.00038,471,3000.000150.00 
JAMTFJagercor Energy Corp0.03000.03000.03005,0000.008640.19 
JANLJanel Corp8.9508.9508.9508000.95011.88 
JAPAFJapan Tobacco34.6034.0434.044,4000.050.15 
JAPAYJapan Tob Inc17.3917.1017.2083,5000.160.94 
JAPSYJapan Airlines16.9516.7116.94101,7000.362.17 
JARLFJardine Matheson Hld66.0566.0566.057000.901.38 
JASMYJasmine Intl Pcl ADR2.4402.4402.4407000.25011.42 
JBARFJulius Baer Gruppe59.4358.8958.895000.781.34 
JBAXYJulius Baer Group11.8111.7511.7849,0000.040.34 
JBFCFJollibee Foods Corp4.8354.8354.8353000.0781.63 
JBFCYJollibee Foods18.6018.6018.60300-0.743.83 
JBSAYJbs S.A.5.0805.0205.030722,700-0.0861.68 
JCDAFJacada Ltd4.4004.4004.4001,0000.0000.00 
JCDSJc Data Solutions0.00100.00070.00099,540,0000.000228.57 
JCDXFJc Decaux Sa Act38.4138.4138.411000.290.77 
JCOUFJean Coutu Group Pjc18.7818.7818.78100-0.964.84 
JCYGYJardine Cycle & Carriage Ltd ADR58.2958.2958.294000.370.64 
JDVBJeff Davis Bancshare53.7553.7553.751001.753.37 
JDWPYJ D Wetherspoon ADR85.9085.9085.901,0002.503.00 
JELCFJohnson Electric Hol3.9203.9203.9202,1000.42012.00 
JERTJer Investors Trust Inc0.01100.01100.01101,6000.00000.00 
JETMFCanada Jetlines Ltd0.19920.19220.1922600-0.01055.18 
JEXYFJiangsu Expwy Co Lim1.5501.5501.5502,400-0.0201.27 
JEXYYJiangsu Expwy SP H31.7131.4031.40600-0.030.10 
JFBCJeffersonville Bancorp15.5015.5015.506000.050.32 
JFGIJacobs Financial Grp0.01880.01880.01882,0000.004733.33 
JFILJubilant Flame International Ltd0.01310.01200.012030,000-0.00118.40 
JFROFJ. Front Retail Ord14.2014.1914.191,300-0.835.53 
JFWVJefferson Sec Bk Wva64.1064.1064.10200-3.905.74 
JGCCYJ G C Corp ADR32.9732.7532.928,100-0.391.16 
JGGRFJaguar Resources0.37640.36410.37647,0000.01464.04 
JGHAFJungheinrich Ag44.5044.5044.504000.481.09 
JGLDFJapan Gold Corp.0.28000.28000.280020,000-0.00220.78 
JGWEThe J.G. Wentworth Company0.18000.17000.17004,5000.00000.00 
JHIUFJames Hardie Industries Plc Chess13.8713.8713.8720,700-1.238.12 
JINFFChina Gold Intl Res1.6701.6701.6701,000-0.0100.62 
JIXAYJiangxi Copper ADR64.5564.5564.551000.010.02 
JJAQFJ2 Acquisition Ltd10.2510.2510.25100-0.050.44 
JKPTFJackpotjoy Plc10.6210.6010.601,500-0.100.93 
JLMCJlm Couture Inc3.3623.3503.3502,0000.0501.52 
JLMKFJolimark Hldgs Ltd0.13000.13000.13001,800-0.017011.56 
JMDAJerrick Media Holdings Inc.0.14500.14000.140015,800-0.00503.45 
JMHLYJardine Matheson ADR66.5065.6066.212,400-0.490.73 
JMONJames Monroe Capital0.00010.00010.00011000.00000.00 
JMPLFJohnson Matthey Pub44.5544.5544.55300-2.405.11 
JMPLYJohnson Matthey Plc93.5793.5793.571002.472.71 
JMSBJohn Marshall Bk Fal18.3018.2518.2517,100-0.050.27 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series38.5837.0038.588001.283.42 
JNESJonestown Bk & TR Co27.0026.3027.007001.003.85 
JNEXFJunex Inc0.30500.30500.30507,600-0.02537.66 
JNNDFJapan Display Inc2.1202.1202.120200-0.0020.09 
JNPKFJenoptik Ag34.1634.1634.162000.000.00 
JNRFYJapan Retail Fd ADR18.3118.0618.31900-0.140.76 
JNSHJns Holdings Corp0.01330.01190.01301,477,0000.00010.78 
JOEYJoey New York Inc0.11000.10170.110015,8000.00000.00 
JPAKJpak Group Inc0.02000.02000.020010,0000.00000.00 
JPDYYJapan Display Inc ADR0.56960.56960.56965000.01963.56 
JPEXJasper Explorations0.00110.00090.00102,539,900-0.000323.08 
JPHLFJapan Post Holdings Co Ltd12.0712.0712.071000.121.00 
JPNRFJapan Airlines Co. Ltd33.5033.5033.50100-0.802.33 
JPOTFJackpot Digital0.03700.03700.03705,0000.00000.00 
JPSWYJapan Steel Works Ltd12.0212.0212.021000.131.09 
JPXGYJapan Exchange Group Inc9.4209.3009.30012,600-0.0200.21 
JQMPFJpel Private Equity Ltd1.3601.3601.36010,0000.36036.00 
JRDNJardinier Corp0.02000.02000.02008,300-0.030060.00 
JRNGFJourneyenergyinc1.5741.5741.574100-0.0291.81 
JRONFJeronimo Martins Pe18.7018.7018.70900-1.256.27 
JRONYJeronimo Martins37.1537.0937.155000.360.98 
JROOFJericho Oil Corp0.60490.60490.60492,000-0.01051.71 
JRSSJrsis Health Care Corp1.9001.8501.8505000.0201.09 
JSAIYJ Sainsbury ADR New13.3813.2413.3532,7000.090.68 
JSCPYJsr Cp ADR19.1019.1019.101001.045.76 
JSDAJones Soda Co0.44500.43000.430047,300-0.00501.15 
JSEJFJse Limited Johannes10.0810.0810.081000.010.10 
JSFCFSistema Pjsfc Gdr Reg S4.7404.7404.7409,700-0.0701.46 
JSGRYJs Group Corp Unsp A54.4454.4454.44100-0.180.33 
JSHLYJardine Strateg ADR21.9321.9321.939000.100.44 
JSNSFJ Sainsbury Plc Ord3.2003.2003.200800-0.1103.32 
JSTLFJust Eat Plc9.2809.2809.280100-0.5755.83 
JSTSJustiss Oil Co Inc46.2545.1046.252000.250.54 
JSTTYJust Eat Plc4.6004.6004.600400-0.2004.17 
JTCMFJetcom Inc [F]0.00500.00500.00502000.00000.00 
JTEKYJtekt Corp ADR44.4144.2644.412000.511.16 
JTNBJtnb Bancorp Inc15.3515.0315.056,500-0.352.27 
JTTRYJapan Airport Terminal Co. Ltd18.0718.0218.072,000-0.140.77 
JUBPFJubilee Platinum Plc0.05400.05400.0540100-0.006010.00 
JUHLJuhl Energy Inc.2,1002,1002,10010000.00 
JUMSYJumbo S.A.17.3016.9717.303000.050.30 
JUMTJuma Technology Inc0.00060.00060.0006756,900-0.000114.29 
JUNPJuniper Grp Inc0.00010.00010.00017,100,0000.00000.00 
JUVFJuniata Valley Finl19.6119.6119.614000.010.05 
JVTSFJuventus Football Club S.P.A.0.88000.88000.88001,0000.00000.00 
JXHLYJx Holdings Inc10.2410.1810.181,3000.222.25 
JXMNDJaxon Mining Inc0.23460.21330.213340,400-0.01436.28 
JXMNFJaxon Mining Inc0.20900.20300.20902,000-0.01105.00 
JYHWJayhawk Energy Inc0.00210.00210.00211000.00000.00 
JYMHFJimmy Choo Plc3.0003.0003.0001000.0000.00 
JZCLFJz Capital Prtnrs6.8506.8506.8501000.3505.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.211.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17