Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06002,0000.00000.00 
JADAJade Art Group Inc0.00290.00140.00142,0000.00000.00 
JAGGFJaguar Mining Inc0.49380.49380.4938200-0.00621.24 
JAGRGreen Street Capital0.00080.00080.00087,0000.00000.00 
JALABE Active Holdings Inc.0.09010.09000.0901200-0.094251.11 
JAMNJammin Java Corp0.00600.00550.0056141,500-0.00069.68 
JAMTFJagercor Energy Corp0.02800.02800.02807,5000.011670.73 
JANLJanel Corp11.4959.0009.0004,200-2.49521.71 
JAPAFJapan Tobacco34.0033.3933.503,000-0.270.80 
JAPAYJapan Tob Inc16.9916.6816.8946,4000.040.24 
JAPSYJapan Airlines16.4216.3116.3712,3000.040.21 
JARLFJardine Matheson Hld62.1562.1562.15300-3.855.83 
JASMYJasmine Intl Pcl ADR2.5302.5302.5301000.0200.80 
JBARFJulius Baer Gruppe48.1048.1048.10200-0.801.64 
JBAXYJulius Baer Group9.6409.5509.63082,500-0.1351.38 
JBFCFJollibee Foods Corp4.0004.0004.0002,0000.0000.00 
JBFCYJollibee Foods16.4916.4916.49100-0.221.32 
JBSAYJbs S.A.7.7907.5907.65013,900-0.2152.73 
JCDAFJacada Ltd5.2105.2105.2102000.1302.56 
JCDSJc Data Solutions0.00070.00060.0007920,000-0.000222.22 
JCDXFJc Decaux Sa Act31.5031.2631.26500-0.471.48 
JCLYJaclyn Inc7.9007.7107.9001,3000.0801.02 
JCOUFJean Coutu Group Pjc15.3415.3415.345,000-0.080.51 
JCYGYJardine Cycle & Carr59.2359.2359.23600-0.701.17 
JDIDJd Intl Ltd0.09550.09550.09551000.00000.00 
JDOGQJohn D. Oil and Gas0.00010.00010.00011,500-0.001090.91 
JDSHFJardine Strategic Hl38.8738.8738.87300-0.050.13 
JDVBJeff Davis Bancshare54.0053.9953.991,0000.490.92 
JDWPFJ D Wetherspoon Plc-11.7511.7511.751,000-0.453.69 
JDWPYJ D Wetherspoon ADR61.3861.3861.38100-0.020.03 
JELCFJohnson Electric Hol2.6152.6152.61533,900-0.0401.51 
JERTJer Investors Trust Inc0.02560.02550.02552,7000.00000.00 
JETMFJet Metal Corp0.10000.10000.1000300-0.089047.09 
JEXYFJiangsu Expwy H Shs1.3001.3001.3009000.0000.00 
JEXYYJiangsu Expwy SP H27.5527.5527.555,200-0.401.43 
JFAIFJpm American Inv TR4.5304.5304.5306,5000.0000.00 
JFBCJeffersonville Bancorp15.2514.9115.253,400-0.050.33 
JFBFJefferson Bankshares14.6814.5514.55300-0.453.00 
JFEEFJfe Holdings Inc18.0018.0018.002,0000.251.41 
JFGIJacobs Financial Grp0.00250.00250.002524,0000.00028.70 
JFILJubilant Flame International Lt0.00910.00900.00904,000-0.001413.46 
JGCCFJ G C Corp [F]17.7817.7817.78400-0.050.28 
JGCCYJ G C Corp ADR35.9835.8335.9815,400-0.340.94 
JGGRFJaguar Resources0.84190.76600.84199,8000.07539.82 
JGHAFJungheinrich Ag30.5030.5030.501000.602.01 
JGLDFJapan Gold Corp.0.26300.26300.263012,0000.00301.15 
JGWEThe J.G. Wentworth Company0.44000.39000.44006,1000.02004.76 
JIAXFJiangxi Copper Co Lt1.6901.6901.69010,0000.20013.42 
JINFFChina Gold Intl Res2.2812.2812.2811,2000.0271.22 
JKDGJunkiedog.Com Inc0.02100.01790.020045,0000.002111.73 
JLMCJlm Couture Inc3.0002.9102.9103,500-0.0401.36 
JLMKFJolimark Hldgs Ltd0.21500.21500.21502,0000.00100.47 
JMDAJerrick Media Holdings Inc.0.22000.20630.2150107,700-0.01496.48 
JMHLYJardine Matheson ADR63.0062.4663.006,3000.050.07 
JMONJames Monroe Capital0.00010.00010.00011,003,1000.00000.00 
JMPLFJohnson Matthey Pub37.5537.5537.55200-0.300.79 
JMPLYJohnson Matthey Plc78.0578.0578.05300-0.050.06 
JMSBJohn Marshall Bk Fal22.2522.0022.251,800-0.100.45 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series76.2575.5076.251,800-10.5012.10 
JNESJonestown Bk & TR Co22.7521.7521.941,6000.843.98 
JNEXFJunex Inc0.56100.56100.561020,0000.03707.06 
JNPKFJenoptik Ag21.0021.0021.003005.2433.25 
JNRFYJapan Retail Fd ADR20.5520.5520.55100-0.632.97 
JNSHJns Holdings Corp0.00800.00710.0071182,000-0.000911.25 
JOEYJoey New York Inc2.0001.5001.500600-0.75033.33 
JPCBJP Cabot Realty Inc0.00010.00010.00016000.00000.00 
JPEXJasper Explorations0.00290.00250.0025221,500-0.000516.67 
JPHLFJapan Post Holdings Co. Ltd.13.3613.3613.363001.119.06 
JPIVFJpmorgan Indian8.2508.2508.2507,5000.2503.13 
JPNRFJapan Airlines Co. Ltd.31.7831.7831.781000.240.75 
JPOTFJackpot Digital0.01700.01000.017056,300-0.005123.08 
JPSWYJapan Steel Works Lt8.7308.7308.7301000.6307.78 
JPXGYJapan Exchange Group Inc7.0817.0007.0701,7000.1151.65 
JRNGFJourneyenergyinc2.0241.9932.024700-0.31713.55 
JRONFJeronimo Martins Pe15.8915.8915.89200-1.367.88 
JRONYJeronimo Martins34.0133.9434.011,6000.220.65 
JROOFJericho Oil Corp0.55000.55000.550024,5000.00000.00 
JSAIYJ Sainsbury ADR New13.5713.4313.4724,200-0.221.61 
JSCPYJsr Cp Unsp ADR17.5617.5617.56200-0.331.84 
JSDAJones Soda Co0.51000.49500.500040,4000.00000.00 
JSEJFJse Limited Johannes12.5012.4312.43600-0.110.84 
JSFCFJsfc Sistema9.5409.5409.5402001.01011.84 
JSGRYJs Group Corp Unsp A49.6149.4349.613,100-0.040.07 
JSHGJoshua Gold0.11460.11000.110017,7000.00000.00 
JSHLYJardine Strateg ADR18.6218.4718.47300-0.402.12 
JSNSFJ Sainsbury Plc Ord3.2603.2603.2601,200-0.0401.21 
JSTLFJust Eat Plc6.5006.5006.5004000.3505.69 
JSTTYJust Eat Plc3.2803.1303.2803,6000.0902.82 
JTCMFJetcom Inc [F]0.02300.01000.010055,800-0.011052.38 
JTEKYJtekt Corporation50.4950.4750.474001.372.78 
JTNBJtnb Bancorp Inc16.0015.7515.752,4000.704.65 
JTTRYJapan Airport Terminal Co. Ltd.17.6917.3417.669000.181.00 
JUBPFJubilee Platinum Plc0.05880.05880.05881,0000.014332.13 
JUHLJuhl Energy Inc.1,9001,9001,90010040026.67 
JUMSYJumbo Sa14.9714.9714.974001.017.23 
JUMTJuma Technology Inc0.00070.00070.000740,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.0001500,0000.00000.00 
JUVFJuniata Valley Finl18.5018.4118.41700-0.110.59 
JXHLYJx Holdings Inc9.4809.4369.4365000.0440.47 
JYHWJayhawk Energy Inc0.00610.00600.006080,0000.00000.00 
JYMHFJimmy Choo Plc1.8601.8601.8603000.25015.53 
JZCLFJz Capital Prtnrs6.5506.5506.5505,3000.0500.77 
JZZIJzz Technologies In0.26000.26000.26001,000-0.040013.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.158.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62