Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.00810.00810.008129,2000.00000.00 
JACOJaco Electronics Inc0.13000.13000.13003,0000.00000.00 
JADAJade Art Group Inc0.00400.00400.0040600-0.001425.93 
JAENJA Energy0.05010.05010.0501500-0.00509.07 
JAGGFJaguar Mining Inc0.74900.69330.7490500-0.00500.66 
JAGRGreen Street Capital0.00220.00220.002210,0000.00000.00 
JAHIJordan American Hdgs0.19000.19000.19001000.1710900.00 
JALASuperlight Inc0.02990.02710.0298887,1000.00082.76 
JALCAdams John Life Corp0.50000.40000.500013,200-0.01001.96 
JAMNJammin Java Corp0.29000.27200.283067,100-0.00702.41 
JAMTFJagercor Energy Corp.0.11030.10560.1100106,500-0.00897.49 
JAPAFJapan Tobacco36.8036.3036.803,700-0.100.27 
JAPSYJapan Airlines13.8513.8513.853001.007.78 
JARLFJardine Matheson Hld60.0259.8660.02800-0.180.30 
JASMYJasmine Intl Pcl ADR2.5202.4902.52012,800-0.0100.40 
JBARFJulius Baer Gruppe44.1544.1544.157003.979.88 
JBAXYJulius Baer Group8.8108.7108.79093,8000.6808.38 
JBFCFJollibee Foods Corp4.0804.0004.0806000.0802.00 
JBFCYJollibee Foods16.3016.3016.30100-0.402.40 
JBIIJbi Inc.0.10000.09000.10005,1000.00000.00 
JBPCFJulius Baer1,3071,3071,30720000.00 
JBSAYJbs S.A.7.8407.8407.8402000.0100.13 
JCDAFJacada Ltd.3.6003.5003.51013,200-0.0601.68 
JCDSJc Data Solutions0.00360.00340.0036390,000-0.00025.26 
JCDXFJc Decaux Sa Act37.2537.2537.25200-1.253.25 
JCKRFJacka Resources0.04100.04100.04107,5000.00102.50 
JCLYJaclyn Inc6.4406.4406.4408000.0000.00 
JCOUFJean Coutu Group Pjc20.6020.6020.60100-0.090.45 
JCYGYJardine Cycle & Carr74.2574.1974.194003.344.71 
JDGRYJ D Group Ltd Spons2.7102.6502.6502,500-0.1806.36 
JDOGQJohn D. Oil and Gas0.00220.00220.00223,0000.00000.00 
JDSHFJardine Strategic Hl36.8536.8536.851,0000.000.00 
JDVBJeff Davis Bancshare55.2555.2555.253000.000.00 
JDWPYJ D Wetherspoon ADR65.0365.0365.031000.630.98 
JELCFJohnson Electric Hol0.90000.90000.90002,000-0.00500.55 
JERTJer Investors Trust Inc.0.10870.06750.10871,0000.041261.04 
JETMFJet Metal Corp0.25800.25000.25003,0000.00903.73 
JEXYFJiangsu Expwy H Shs1.2151.2101.2102,965,800-0.0201.63 
JEXYYJiangsu Expwy Sp H24.4824.2724.271,300-0.060.25 
JFBCJeffersonville Bancorp12.2712.0512.05900-0.020.17 
JFEEFJfe Holdings Inc21.2521.2521.253000.733.56 
JFGIJacobs Financial Grp0.00900.00760.0076149,400-0.001920.00 
JFROFJ. Front Retail Ord6.9406.9406.9401,000-0.0100.14 
JGCCFJ G C Corp [F]30.8530.8530.851000.200.65 
JGCCYJ G C Corp ADR60.4560.2160.4521,200-0.170.28 
JGLDJubilee4 Gold Inc.0.07000.07000.07002,200-0.130065.00 
JGPKJagged Peak Inc0.78500.78500.78505000.00000.00 
JGSHFJg Summit Hldgs Cl B1.1301.1301.1307,0000.0000.00 
JIAXFJiangxi Copper Co Lt1.7611.7611.7611,0000.21113.61 
JINFFChina Gold Intl Res3.0512.8503.0508,0000.2047.17 
JIXAYJiangxi Copper ADR64.2863.7864.285,5000.500.78 
JLMCJlm Couture Inc2.5102.5102.5101,400-0.0100.40 
JMHLYJardine Matheson ADR60.0059.8659.9516,000-0.040.07 
JMHSFJames Halstead Plc4.5504.5504.5501,5000.0000.00 
JMONJames Monroe Capital0.00010.00010.00012000.00000.00 
JMPLFJohnson Matthey Plc54.9954.9954.995000.821.51 
JMPLYJohnson Matthey Plc103.3103.1103.1700-1.41.37 
JMSBJohn Marshall Bk Fal18.0718.0718.071000.120.67 
JMSNJameson Stanford Res0.32990.32990.32991,0000.1799119.93 
JNDOFJin Co29.3029.3029.302,6003.8915.31 
JNESJonestown Bk & TR Co29.0028.1128.111,300-0.913.14 
JNEXFJunex Inc0.58100.55300.581010,000-0.04126.62 
JNGWJingwei Intl Ltd0.50000.35000.40007,5000.100033.33 
JNRFYJapan Retail Fd ADR21.9921.9921.99100-0.411.83 
JNSHJns Holdings Corp0.00990.00910.0099176,000-0.00011.00 
JNSTFJinhui Shipping & TR2.9702.9702.9702,000-0.2527.82 
JOBISoleil Capital L.P.12.0012.0012.00200-3.0020.00 
JOESEat At Joes Ltd0.21000.20000.210036,7000.01005.00 
JOEYJoey New York Inc1.3001.3001.300100-0.1007.14 
JPAKJpak Group Inc.0.04000.04000.04003,0000.010033.33 
JPCBJP Cabot Realty Inc0.07000.07000.07004,5000.00000.00 
JPEXJasper Explorations1.2501.2001.2003,6000.21021.21 
JPMPPJpmorgan Chase & Co25.0524.9525.00371,1000.000.00 
JPSTJps Industries Inc6.3006.3006.3003,0000.0500.80 
JPSWYJapan Steel Works Lt8.7408.6408.740100-0.0400.46 
JRCCQJames River Coal Company0.30000.19000.20001,916,000-0.100033.33 
JRONYJeronimo Martins31.2831.1031.283,9000.000.00 
JROOFJericho Oil Corp0.54100.53610.536330,500-0.00581.07 
JRRDJournal Radiology In0.00010.00010.0001300,000-0.000150.00 
JSAIYJ Sainsbury ADR New22.0521.8821.9732,700-0.572.53 
JSCPYJsr Cp Unsp ADR17.5817.5817.58300-0.030.17 
JSDAJones Soda Co.0.40400.37000.3900121,1000.00190.49 
JSEJFJse Limited Johannes9.0209.0209.0201,000-0.3353.58 
JSFCFJsfc Sistema28.0028.0028.00500-0.401.41 
JSGCFLixil Group Corp25.8525.8525.858,500-0.100.39 
JSGRYJs Group Corp Unsp A52.1451.9252.071,400-0.080.15 
JSHGJoshua Gold0.15000.15000.15001,0000.00000.00 
JSHLYJardine Strateg ADR18.1117.9418.117000.090.50 
JSNSFJ Sainsbury Plc Ord5.6605.6175.6604000.1202.17 
JSTSJustiss Oil Inc120.0110.0110.02000.00.00 
JTEKFJtekt Corporation17.7517.7517.752003.4624.21 
JTEKYJtekt Corporation50.5050.5050.50100-0.681.33 
JTNBJtnb Bancorp Inc13.2013.2013.20600-0.251.86 
JUBPFJubilee Platinum Plc0.03640.03640.03642,2000.00082.25 
JUHLJuhl Wind Inc0.37500.28000.29953,900-0.00050.17 
JUMTJuma Technology Inc0.00190.00190.001945,0000.000758.33 
JUNPJuniper Grp Inc0.00010.00010.0001999,9000.00000.00 
JUVFJuniata Valley Finl17.7517.7517.751,0000.000.00 
JVTSFJuventus Torino Az0.28600.28600.28606,600-0.01204.03 
JXHGFJx Holdings Inc Tok5.4005.4005.4004000.2404.65 
JXHLYJx Hldgs Inc ADR10.6610.6410.662,0000.242.30 
JYHWJayhawk Energy Inc0.02760.02600.026171,700-0.00124.40 
JZCLFJz Capital Prtnrs7.6607.6607.6601,5000.2202.96 
JZHGJinzanghuang Tibet0.00900.00860.008648,500-0.00044.44 
JZZIJzz Technologies In0.13000.13000.13005,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,689770.80
FTSE6,780520.77
NI22515,3431280.84
CAC404,337320.75
GLD1,31230.21
BDI738.0-60.07.52
HSI23,7823951.69