Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06006000.00000.00 
JADAJade Art Group Inc0.00300.00300.003030,6000.00000.00 
JAENJA Energy0.05800.05800.05800-0.467288.96 
JAGGFJaguar Mining Inc0.55000.52000.54717,500-0.00961.72 
JAGRGreen Street Capital0.00080.00080.00081000.00000.00 
JALABE Active Holdings Inc.0.13500.13500.135000.00000.00 
JALCJohn Adams Life Corp0.15000.15000.1500100-0.100040.00 
JAMNJammin Java Corp0.00200.00200.00205,400-0.00014.76 
JAMTFJagercor Energy Corp0.02000.01780.017843,000-0.007228.80 
JANLJanel Corp6.2904.5004.500300-1.50025.00 
JAPAFJapan Tobacco41.1040.1740.443,7000.380.95 
JAPAYJapan Tob Inc20.4420.0220.0224,113-0.221.09 
JAPSYJapan Airlines14.9114.6114.91578-0.241.58 
JARLFJardine Matheson Hld60.9960.8160.81771.171.97 
JASMYJasmine Intl Pcl ADR2.0702.0702.0703,8000.0000.00 
JAUGFJet Gold Corp0.07200.07200.072015,0000.016429.50 
JBARFJulius Baer Gruppe42.5542.5542.551,000-0.350.82 
JBAXYJulius Baer Group8.1008.0808.100313-0.0800.98 
JBFCFJollibee Foods Corp5.1505.0905.1383,800-0.0621.19 
JBFCYJollibee Foods20.7020.7020.701000.301.47 
JBSAFJbs S.A.3.3483.3483.3485,2000.0000.00 
JBSAYJbs S.A.7.4407.4307.430412-0.1501.98 
JCDAFJacada Ltd2.9402.9402.940100-0.36010.91 
JCDSJc Data Solutions0.00110.00100.0011150,0000.000110.00 
JCDXFJc Decaux Sa Act32.3732.3332.331,750-0.421.28 
JCKRFJacka Resources Ltd0.00010.00010.000120,000-0.001995.00 
JCLYJaclyn Inc5.6505.6505.650100-0.0901.57 
JCOUFJean Coutu Group Pjc15.0115.0115.013,200-0.030.23 
JCYGYJardine Cycle & Carr63.2263.2263.221000.000.00 
JDOGQJohn D. Oil and Gas0.00110.00110.00111000.00000.00 
JDSHFJardine Strategic Hl32.6432.6432.644,600-0.471.43 
JDVBJeff Davis Bancshare55.0055.0055.003001.502.80 
JDWPFJ D Wetherspoon Plc-12.2512.2012.206,2000.282.35 
JDWPYJ D Wetherspoon ADR58.9658.9658.96100-3.916.22 
JELCFJohnson Electric Hol2.7202.7202.7203000.0090.32 
JERTJer Investors Trust Inc0.02010.02000.02011000.00010.50 
JETMFJet Metal Corp0.02000.02000.02001,0000.00000.00 
JEXYFJiangsu Expwy H Shs1.3831.3831.3831,6000.0100.76 
JEXYYJiangsu Expwy SP H27.3627.3627.361000.291.07 
JFBCJeffersonville Bancorp14.7214.5014.682,1000.684.86 
JFBFJefferson Bankshares13.5013.5013.501001.5512.97 
JFGIJacobs Financial Grp0.00300.00300.0030240,800-0.000514.29 
JFILJubilant Flame International Lt0.03400.02700.027070,850-0.010528.00 
JFROFJ. Front Retail Ord12.7012.7012.70500-0.745.49 
JFWVJefferson Sec Bk Wva63.7563.7563.75100-1.051.62 
JGCCFJ G C Corp [F]16.5816.5816.581000.704.41 
JGCCYJ G C Corp ADR34.7534.2134.7522,1000.030.09 
JGFCFJaguar Financial Cp0.00180.00180.0018400,0000.000428.57 
JGHAFJungheinrich Ag32.1032.1032.10100-1.905.59 
JGSHFJg Summit Hldgs Cl B1.6401.6401.6400-0.0965.53 
JGWEThe J.G. Wentworth Company0.34000.33850.34005000.00000.00 
JHIUFJames Hardies Indust15.7515.7515.75300-1.257.35 
JIAXFJiangxi Copper Co Lt1.1501.1501.1501,000-0.0100.86 
JINFFChina Gold Intl Res2.4302.2302.4305000.1607.05 
JIXAYJiangxi Copper ADR45.6145.4345.43100-0.180.39 
JKDGJunkiedog.Com Inc0.00360.00360.00367000.00000.00 
JLMCJlm Couture Inc3.0002.8002.8002,4000.0000.00 
JLMKFJolimark Hldgs Ltd0.17000.17000.17002,500-0.078031.45 
JMDAJerrick Media Holdings Inc.0.22000.20000.200011,500-0.01004.76 
JMHLYJardine Matheson ADR60.9960.0460.993110.671.11 
JMONJames Monroe Capital0.00010.00010.00018,8000.00000.00 
JMPLFJohnson Matthey Pub41.6541.6541.65100-0.912.13 
JMPLYJohnson Matthey Plc84.0584.0584.051000.730.87 
JMSBJohn Marshall Bk Fal17.5517.5517.551000.402.33 
JMTMJames Maritime Hldgs0.12000.12000.12001000.00000.00 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series60.8857.9260.889,7004.888.71 
JNESJonestown Bk & TR Co17.8517.8517.855000.000.00 
JNEXFJunex Inc0.30900.30900.30901,0000.02257.85 
JNMBJinhua Marine Biological USA Inc0.00010.00010.00011000.00000.00 
JNRFYJapan Retail Fd ADR24.4924.4924.497000.582.41 
JNSHJns Holdings Corp0.00660.00600.0061424,8000.00011.67 
JOEYJoey New York Inc3.5003.5003.500100-0.50012.50 
JPEXJasper Explorations0.05000.05000.05004,0000.00000.00 
JPNRFJapan Airlines Co. Ltd.29.5029.5029.50700-1.284.16 
JPRRFJapan Prime Realty Investment Corp4,4204,4204,42010000.00 
JPSTFJapan Post Bank Co Ltd12.4012.4012.401,0000.352.90 
JPSWYJapan Steel Works Lt9.3109.3109.3101000.2502.76 
JPXGYJapan Exchange Group Inc7.7067.6707.7061,0220.0060.08 
JRNGFJourneyenergyinc1.3551.3431.343500-0.0463.29 
JRONFJeronimo Martins Pe15.8415.8415.84100-0.161.00 
JRONYJeronimo Martins34.2734.2734.27100-0.240.70 
JROOFJericho Oil Corp0.33880.33500.33883,0000.00882.67 
JSAIYJ Sainsbury ADR New12.7212.6612.72900.010.04 
JSCPFJsr Corp Tokyo14.3514.3514.351000.957.09 
JSCPYJsr Cp Unsp ADR15.5615.5615.56100-0.362.26 
JSDAJones Soda Co0.43000.41990.421539,800-0.00851.98 
JSEJFJse Limited Johannes11.9211.8811.92800-0.030.22 
JSGRYJs Group Corp Unsp A43.4043.4043.401,0000.471.09 
JSHGJoshua Gold0.05230.05230.052310,000-0.007712.83 
JSHLYJardine Strateg ADR16.3516.3516.35100-0.130.79 
JSNSFJ Sainsbury Plc Ord3.1643.1643.1644,0670.0642.06 
JSTLFJust Eat Plc7.0607.0607.060100-0.0400.56 
JSTTYJust Eat Plc3.5303.5103.5102,4000.0200.57 
JTCMFJetcom Inc [F]0.02500.02500.02507,7000.00000.00 
JTEKFJtekt Corporation15.2515.2515.251,2000.150.99 
JTEKYJtekt Corporation43.0343.0343.031000.200.47 
JTNBJtnb Bancorp Inc14.0014.0014.001000.000.00 
JTTRYJapan Airport Terminal Co. Ltd.19.0118.9519.014300.060.32 
JUBPFJubilee Platinum Plc0.04000.04000.040011,600-0.015027.27 
JUHLJuhl Energy Inc.1650.01000.01000.010029.02.99 
JUMSYJumbo Sa13.0910.4913.091002.2720.98 
JUMTJuma Technology Inc0.00160.00160.00161,2000.00016.67 
JUNPJuniper Grp Inc0.00010.00010.000172,0000.00000.00 
JURIFJuridica Inv Ltd0.20000.20000.200060,3000.00000.00 
JUVFJuniata Valley Finl18.1118.1118.112000.010.06 
JVCZFJvc Kenwood Hldgs2.3802.3802.380100-0.1405.56 
JVTSFJuventus Football Club S.P.A0.35000.35000.35001000.02006.06 
JXMNFJaxon Minerals Inc.0.06500.06500.065034,200-0.00091.37 
JYHWJayhawk Energy Inc0.00500.00500.00501,3000.00000.00 
JYMHFJimmy Choo Plc1.6201.6201.6202,000-0.0502.99 
JZCLFJz Capital Prtnrs6.6006.6006.6003000.70011.86 
JZZIJzz Technologies In0.05000.05000.05002,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.223.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51