Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.03500.03500.03501,5850.00000.00 
JACOJaco Electronics Inc0.12000.12000.12001000.00000.00 
JADAJade Art Group Inc0.00240.00210.0022338,400-0.000312.00 
JAENJA Energy0.05010.05010.05012000.00000.00 
JAGGFJaguar Mining Inc0.52020.49400.49605,100-0.03807.12 
JAGMFJ A G Mines Ltd0.03400.03400.034020,000-0.016032.00 
JAGRGreen Street Capital0.00220.00220.00222000.00000.00 
JAHIJordan American Hdgs0.00550.00550.005522,000-0.009563.33 
JALASuperlight Inc0.01450.01420.0143442,034-0.00021.38 
JAMNJammin Java Corp0.23300.22100.2250101,320-0.00843.60 
JAMTFJagercor Energy Corp.0.06800.06800.06802,5000.00223.34 
JAPAFJapan Tobacco32.2731.9532.182,192-0.411.27 
JARLFJardine Matheson Hld61.8261.8261.82300-0.350.56 
JASMYJasmine Intl Pcl ADR2.0812.0352.0351,954-0.0050.25 
JAUGFJet Gold Corp0.02690.02690.02691,000-0.007120.88 
JAZTFJazztel Plc Ord16.1016.1016.1043,300-0.503.01 
JBARFJulius Baer Gruppe44.1044.1044.10300-0.451.01 
JBAXYJulius Baer Group8.8808.8108.82624,421-0.0640.72 
JBFCFJollibee Foods Corp4.3164.3004.3001,2000.0100.23 
JBFCYJollibee Foods17.6217.6217.621000.140.80 
JBSAYJbs S.A.7.4007.2107.2105,373-0.2803.74 
JCDAFJacada Ltd.3.7203.6353.720400-0.1804.62 
JCDSJc Data Solutions0.00310.00310.0031815,0000.00000.00 
JCDXFJc Decaux Sa Act32.4332.4332.43100-1.273.77 
JCKRFJacka Resources0.04000.04000.040050,0000.00000.00 
JCLYJaclyn Inc5.5905.5905.5902000.88018.68 
JCOUFJean Coutu Group Pjc20.6720.6720.671000.251.22 
JCYCFJardine Cycle & Carr34.3934.3934.39100-1.444.02 
JCYGYJardine Cycle & Carr67.6767.2467.67400-1.021.48 
JDGRYJ D Group Ltd Spons2.0002.0002.000200-0.38015.97 
JDOGQJohn D. Oil and Gas0.00220.00220.00221,0000.00000.00 
JDSHFJardine Strategic Hl35.4635.4635.46100-0.792.18 
JDVBJeff Davis Bancshare54.0054.0054.00200-0.250.46 
JDWPYJ D Wetherspoon ADR63.6363.6363.636001.842.98 
JELCFJohnson Electric Hol3.8103.8103.8108000.0100.26 
JERTJer Investors Trust Inc.0.07100.07100.07101,100-0.024025.26 
JETMFJet Metal Corp0.22900.16900.16901,6500.00030.18 
JEXYFJiangsu Expwy H Shs1.1401.1401.14010,4000.0100.88 
JEXYYJiangsu Expwy Sp H21.0321.0321.03200-0.723.31 
JFBCJeffersonville Bancorp12.5812.1512.5510,9530.534.41 
JFEEFJfe Holdings Inc20.3520.3520.351,0000.050.25 
JFGIJacobs Financial Grp0.00370.00340.003454,0000.000936.00 
JFROFJ. Front Retail Ord12.9712.9012.9011,4000.332.63 
JFWVJefferson Sec Bk Wva64.5064.5064.501000.000.00 
JGCCFJ G C Corp [F]28.3828.3128.311,000-2.738.80 
JGCCYJ G C Corp ADR54.0453.7054.044,208-0.540.99 
JGFCFJaguar Financial Cp0.01170.01170.01171,000-0.003724.03 
JGLDJubilee4 Gold Inc.0.01000.01000.01006000.00000.00 
JGPKJagged Peak Inc0.54000.51000.54003,1000.03005.88 
JGSHFJg Summit Hldgs Cl B1.3301.3301.3303,7000.1008.13 
JIAXFJiangxi Copper Co Lt1.6501.6501.6502,000-0.1005.71 
JINFFChina Gold Intl Res2.9242.8002.92422,8000.0541.87 
JINZJin-En Intl Grp1.0101.0101.0102000.0000.00 
JIXAYJiangxi Copper ADR67.3167.2167.214000.170.25 
JKDGJunkiedog.Com Inc.0.07500.07500.07501,0000.00000.00 
JKXOYJ K X Oil & Gas ADR18.1917.7717.771,400-0.150.84 
JLMCJlm Couture Inc2.5102.5102.510800-0.1405.28 
JLMKFJolimark Hldgs Ltd0.28000.28000.280015,000-0.02006.67 
JLWTJanel World Trade0.05510.05510.05512,0000.00000.00 
JMHLYJardine Matheson ADR59.6458.5858.754,725-0.691.16 
JMHSFJames Halstead Plc4.5204.5004.5202,500-0.0300.66 
JMIHJupiter Marine Intl0.01000.01000.01001,000-0.020066.67 
JMONJames Monroe Capital0.00010.00010.00011000.00000.00 
JMPLFJohnson Matthey Plc50.5950.5950.59300-2.785.21 
JMPLYJohnson Matthey Plc95.5395.5395.53300-0.020.02 
JMSBJohn Marshall Bk Fal18.2018.2018.206000.000.00 
JMSNJameson Stanford Res0.88400.55000.88401,7000.00000.00 
JNESJonestown Bk & TR Co27.7027.7027.70100-2.307.67 
JNEXFJunex Inc0.42440.41530.42444,900-0.083216.39 
JNGWJingwei Intl Ltd0.20000.20000.20002,5000.050033.33 
JNRFYJapan Retail Fd ADR20.1519.9920.152000.492.49 
JNSHJns Holdings Corp0.01020.01000.0101260,9000.00000.00 
JOBISoleil Capital L.P.12.0012.0012.00100-3.0020.00 
JOESEat At Joes Ltd0.17990.12560.12569,500-0.054330.18 
JOEYJoey New York Inc0.44500.37000.3700524,812-0.050011.90 
JOYOFJoyo Bank5.1605.1605.1604000.3106.39 
JPEXJasper Explorations1.2501.2501.2501000.15013.64 
JPSTJps Industries Inc7.0007.0007.0008000.0000.00 
JPSWFJapan Stl Wks Ltd4.1504.1504.150700-0.2505.68 
JPSWYJapan Steel Works Lt7.8607.8327.860155-0.0901.13 
JRCCQJames River Coal Company0.08000.07210.080023,100-0.00101.23 
JRIVJames River Holdings0.06000.06000.06008,000-0.240080.00 
JRONYJeronimo Martins21.3121.1521.151,954-0.763.47 
JROOFJericho Oil Corp0.54480.51740.51741,7000.00340.66 
JRRDJournal Radiology In0.00010.00010.000140,000-0.000150.00 
JSAIYJ Sainsbury ADR New15.4515.2415.2480,135-1.197.21 
JSCPFJsr Corp Tokyo17.4017.4017.40300-0.201.14 
JSCPYJsr Cp Unsp ADR17.4217.4017.404330.060.35 
JSDAJones Soda Co.0.46000.42010.440034,045-0.01212.68 
JSEJFJse Limited Johannes9.8269.8269.8263000.4464.76 
JSFCFJsfc Sistema6.9006.9006.90014,600-2.56027.06 
JSGRYJs Group Corp Unsp A41.9941.8441.892,268-0.791.85 
JSHGJoshua Gold0.20000.20000.200025,0000.00000.00 
JSHLYJardine Strateg ADR17.4817.2617.287,398-0.090.49 
JSNSFJ Sainsbury Plc Ord3.7603.7603.76013,629-0.4009.61 
JSTSJustiss Oil Inc117.0117.0117.010012.011.43 
JTBKJetblack Corp0.13000.13000.13005,0000.00000.00 
JTEKYJtekt Corporation49.0648.7548.75300-1.432.85 
JTLDFJatenergy Ltd0.01000.01000.01002000.00000.00 
JTNBJtnb Bancorp Inc13.3513.3513.352000.141.06 
JTXMFJingwei Textile Mach1.0201.0201.0205,0000.0404.08 
JUHLJuhl Wind Inc0.19000.19000.19007,7940.01005.56 
JUMTJuma Technology Inc0.00200.00200.00205,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.000116,4000.00000.00 
JURIFJuridica Inv Ltd2.1202.1102.11050,000-0.0432.00 
JUTOYJutal Offshore ADR84.6484.6484.64100-4.364.90 
JUVFJuniata Valley Finl18.9118.9118.914000.160.85 
JVCZYJvc Kenwood Corp10.0910.0910.09100-0.333.17 
JVTSFJuventus Torino Az0.30000.30000.30005000.01003.45 
JXHGFJx Holdings Inc Tok4.7504.7504.7507,300-0.65012.04 
JXHLYJx Hldgs Inc ADR10.1310.1010.102,200-0.252.42 
JYHWJayhawk Energy Inc0.02020.02020.02022,9320.00000.00 
JZCLFJz Capital Prtnrs6.7606.7606.760190-0.2783.95 
JZHGJinzanghuang Tibet0.01990.01990.01994,9990.004932.67 
JZZIJzz Technologies In0.20000.20000.20001000.1000100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.244.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28