Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.00720.00650.0072700-0.001618.18 
JADAJade Art Group Inc0.00320.00320.0032298,4000.00000.00 
JADGJade Global Holdings Inc0.13100.13100.13101,000-0.030018.63 
JADSFJadestone Energy1.0501.0501.0502,0000.0000.00 
JAGGFJaguar Mining Inc0.18500.17000.182857,300-0.00201.08 
JAGRGreen Street Capital0.00300.00300.003056,0000.00000.00 
JALABE Active Holdings Inc0.02430.02430.02431,0000.004321.50 
JAMGFJasper Mining Corp0.08000.08000.08005,000-0.00829.30 
JAMNJammin Java Corp0.00010.00010.00011,194,0000.00000.00 
JANLJanel Corp8.5008.5008.500100-0.4004.49 
JAPAFJapan Tobacco22.1421.7521.7510,300-0.140.64 
JAPAYJapan Tob Inc11.0110.7810.8636,600-0.050.46 
JAPSYJapan Airlines15.0714.9815.0167,800-0.342.18 
JARLFJardine Matheson Hld57.1556.4457.151,100-0.741.28 
JASNJason Indst0.19500.16500.1780267,000-0.00955.07 
JBARFJulius Baer Gruppe50.7550.7550.75200-0.721.39 
JBAXYJulius Baer Group10.3810.3110.3583,8000.111.02 
JBFCFJollibee Foods Corp4.1904.0904.0908000.0802.00 
JBFCYJollibee Foods17.1016.2117.105000.965.95 
JBSAYJbs S.A.14.5113.6913.69171,400-0.523.66 
JBZYJB&Jmy Holding Company0.05320.05200.052010,700-0.00244.41 
JCDSJc Data Solutions0.00060.00060.00061,7000.000120.00 
JCDXFJc Decaux Sa Act29.0028.8528.893,400-0.190.65 
JCQQFJ2 Acquisition Ltd WT Pur Shs 09/07/20270.50000.50000.5000510,0000.200066.67 
JCYGYJardine Cycle & Carriage Ltd ADR45.7745.7745.772001.693.83 
JDSHFJardine Strategic Hl32.2732.2732.271000.672.12 
JDVBJeff Davis Bancshare62.0060.0062.005004.006.90 
JEIIWJones Energy II Inc WT0.10000.10000.100014,0000.0700233.33 
JEMTFIpath GEMS Index ETN23.9022.6523.508001.547.01 
JERTJer Investors Trust Inc0.03530.03530.03532000.00000.00 
JETMFCanada Jetlines Ltd0.02000.02000.02002,6000.00000.00 
JETRStar Jets International Inc0.06500.06500.06501,500-0.00608.45 
JEXYYJiangsu Expwy SP H27.5227.5227.52100-0.291.03 
JFAIFJpmorgan American Investment Trust Plc6.3206.3206.3202,0000.62010.88 
JFBCJeffersonville Bancorp18.9917.9918.991,1000.241.28 
JFEEFJfe Holdings Inc12.5112.5112.51200-0.534.06 
JFILJubilant Flame International Ltd0.03000.02070.022011,5000.00178.37 
JFWVJefferson Sec Bk Wva92.3492.3492.341000.010.01 
JGCCYJ G C Corp ADR30.6730.4330.435,0006.7228.34 
JGFCFJaguar Financial Corp0.03200.03200.03207000.015088.24 
JGHAFJungheinrich Ag23.8023.8023.801001.577.06 
JGLDFJapan Gold Corp0.19290.18000.192978,000-0.00713.55 
JGSHFJ G Summit Hlds B1.4501.4501.450500-0.0503.33 
JHIUFJames Hardie Industries Plc Chess19.6019.6019.601,1003.5422.04 
JIAXFJiangxi Copper CO Ltd H0.24000.24000.24005,600-1.100082.09 
JINFFChina Gold Intl Res0.84430.83670.84433,300-0.03093.53 
JIXAYJiangxi Copper Co. Ltd ADR53.4753.4753.47100-1.983.57 
JJAQFJ2 Acquisition Ltd11.0010.6510.831,799,1000.181.69 
JJATFIpath.B Agriculture TR ETN26.5126.5026.501,100-0.010.04 
JJCTFIpath.B Copper TR ETN31.0130.7330.85500-0.742.34 
JJETFIpathb Energy TR Sub-Index ETN5.7005.7005.700500-0.2604.36 
JJGTFIpath.B Grains TR ETN22.0620.0022.061,800-0.040.18 
JJMTFIpath.B Industrial Metals TR ETN26.0026.0026.002,0000.451.76 
JJNTFIpath.B Nickel TR ETN16.6016.6016.60100-0.704.05 
JJOFFIpath.B Coffee TR ETN10.1810.0510.087,700-0.151.47 
JJPFFIpath.B Precious Metals TR ETN66.4166.4166.41100-0.080.12 
JJSSFIpathb Softs TR Sub-Index ETN25.1525.0925.152000.522.11 
JJTFFIpath.B Tin Subindex TR ETN40.7540.7540.75100-0.631.52 
JJUFFIpath.B Aluminum TR ETN15.1514.9714.971,100-0.050.33 
JKPTFJackpotjoy Plc9.3809.3809.3802,200-0.2102.19 
JKSMJacksam Corp0.26000.24800.248012,700-0.00200.80 
JLMCJlm Couture Inc2.7102.7002.7002,800-0.1003.57 
JLMKFJolimark Holdings Ltd0.02300.02300.0230270,000-0.00208.00 
JMDAJerrick Media Holdings Inc4.0003.9704.00010,0000.1002.56 
JMDPJmd Properties Inc0.04650.04640.0464600-0.00010.22 
JMHLYJardine Matheson ADR58.3457.2457.6957,000-0.140.24 
JMIHJupiter Marine Intl Hlds0.01850.01000.018520,9000.0115164.29 
JMKJNine Alliance Science & Technology Group10.00010.00010.0001000.0000.00 
JMONJames Monroe Capital0.00010.00010.00014000.00000.00 
JMPLFJohnson Matthey Pub38.9738.9738.97100-0.982.44 
JMPLYJohnson Matthey Plc74.9073.6373.633,500-1.692.24 
JMSBJohn Marshall Bk Fal17.0016.6517.006,1000.352.10 
JMTMJames Maritime Holdings Inc1.2501.2501.2501000.30031.58 
JMXXFJupiter Mines Ltd0.20000.20000.2000100,0000.020011.11 
JNBYFJnby Design Ltd1.3201.3201.3208,0000.0110.81 
JNDOFJins Holdings Inc65.3865.3865.38100-0.530.80 
JNESJonestown Bk & TR CO24.5224.5124.511,400-0.441.76 
JNNDFJapan Display Inc0.69880.69880.69883,500-0.02012.80 
JNRFYJapan Retail Fd ADR21.5721.5721.572000.160.75 
JNSHJns Holdings Corp0.00340.00260.00291,567,600-0.00026.45 
JNSTFJinhui Shppng & Trans Ord0.62000.62000.62003000.00000.00 
JOEYJoey New York Inc0.00430.00430.004310,0000.00000.00 
JONEJones Energy Inc0.12000.12000.120035,0000.00000.00 
JPDYYJapan Display Inc ADR7.2806.7507.100500-0.0500.70 
JPEXJasper Explorations0.00040.00030.0003885,600-0.000125.00 
JPOTFJackpot Digital Inc0.02270.02110.021120,000-0.006322.99 
JPSWYJapan Steel Works Ltd9.6409.6409.640100-0.1901.93 
JPXGYJapan Exchange Group Inc8.9908.9208.94522,4000.0100.11 
JRJRQCvsl Inc0.01220.00050.012299,8000.0078177.27 
JRNGFJourneyenergyinc1.0300.9631.0305,600-0.0393.63 
JRONYJeronimo Martins32.9132.9132.911000.210.63 
JROOFJericho Oil Corp0.17390.17220.17391,6000.018311.76 
JRVMFJervois Mining Ltd0.16460.14900.1501211,300-0.00694.39 
JRVSImine Corp0.01510.01350.0135105,000-0.004525.00 
JSAIYJ Sainsbury ADR11.1611.0611.0838,800-0.161.43 
JSBLJs Beauty Land Network Technology Inc3.0003.0003.0002000.2007.14 
JSCPYJsr Cp ADR18.1618.1418.14800-0.442.37 
JSDAJones Soda CO0.33000.29000.3000273,0000.00993.41 
JSEJFJse Ltd Ord8.3207.9008.1101,300-0.3504.14 
JSGRYJs Group Corp Unsp A35.0435.0435.04200-0.140.40 
JSHGJoshua Gold Res0.17100.17000.171027,0000.00000.00 
JSHLYJardine Strateg ADR16.5116.2016.2239,600-0.120.73 
JSNSFJ Sainsbury Plc Ord2.8112.8112.8114,0000.0511.85 
JSTLFJust Eat Plc11.1411.1011.141,9001.009.86 
JSTTYJust Eat Plc5.7705.6755.6751,3000.0110.19 
JTBKJetblack Corp0.02200.01750.017553,400-0.004520.45 
JTNBJtnb Bancorp Inc15.1815.1815.18200-0.825.13 
JTTRYJapan Airport Terminal CO Ltd26.9026.9026.901000.000.00 
JUBPFJubilee Platinum Plc0.06900.06650.06802,2000.008013.33 
JUGRFJuggernaut Exploration Ltd0.15810.15810.15819,4000.00010.06 
JUHLJuhl Energy Inc725.0725.0725.01000.00.00 
JUMSYJumbo S.A.20.5520.5520.55600-0.522.47 
JUMTJuma Technology Inc0.00210.00210.0021106,3000.00000.00 
JUPGFJupiter Gold Corp0.65000.30000.60006,6000.00000.00 
JUSHFJushi Holdings Inc1.5001.3251.41032,500-0.0241.65 
JUTOYJutal Offshore Oil Services Ltd ADR21.2821.2821.283000.422.01 
JUVFJuniata Valley Finl19.3819.3519.353000.000.00 
JVCZYJvc Kenwood Corp ADR9.7909.7909.790100-0.1301.31 
JVTSFJuventus Football Club S.P.A.1.3401.3401.340200-0.0604.29 
JWCAFJames E. Wagner0.17150.16400.1640500-0.00452.67 
JXHGFJxtg Holdings4.3504.3504.350200-0.4008.42 
JXHLYJx Holdings Inc8.8008.8008.800100-0.8208.52 
JXMNFJaxon Mining Inc0.05000.05000.05004,0000.007016.28 
JZCLFJz Capital Prtnrs3.9003.9003.900100-0.54012.16 
JZZIJzz Technologies IN0.59000.39200.580011,4000.080016.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83