Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.00800.00800.0080500-0.006042.86 
JADAJade Art Group Inc0.00800.00800.008011,400-0.002020.00 
JAENJA Energy0.45000.45000.45001,000-0.060011.76 
JAGGFJaguar Mining Inc0.06000.03000.0600112,5000.00305.26 
JAGRGreen Street Capital0.00220.00220.00227000.00000.00 
JAHIJordan American Hdgs0.01900.01000.01005,400-0.005033.33 
JAIRFJapan Airport Termin25.0525.0525.054,4000.000.00 
JALASuperlight Inc0.09600.09440.096023,400-0.00101.03 
JALCAdams John Life Corp0.62000.61800.618011,200-0.132017.60 
JAMNJammin Java Corp0.38500.33300.36701,145,6000.035910.84 
JAMTFJagercor Energy Corp.0.26900.25650.256523,400-0.01836.66 
JAPAFJapan Tobacco32.4331.8132.295,1000.421.32 
JAPSYJapan Airlines12.4012.4012.40500-0.302.36 
JARLFJardine Matheson Hld62.0662.0662.061,600-2.874.42 
JASMYJasmine Intl Pcl ADR2.7202.4802.4803,1000.0301.22 
JAUGFJet Gold Corp0.11600.11600.11601,400-0.047529.05 
JAZTFJazztel Plc Ord14.4014.4014.40100-0.342.31 
JBARFJulius Baer Gruppe46.4546.4546.452002.776.34 
JBAXYJulius Baer Group9.2509.2009.25059,0000.0900.98 
JBFCFJollibee Foods Corp3.8503.8003.850500-0.0501.28 
JBFCYJollibee Foods15.7715.7715.77300-0.171.07 
JBIIJbi Inc.0.18250.17300.182567,2000.00442.47 
JBSAYJbs S.A.7.3707.2267.3702,0000.3504.98 
JCDAFJacada Ltd.4.4903.9504.4905,2000.59015.13 
JCDSJc Data Solutions0.00340.00270.0034586,0000.00013.03 
JCDXFJc Decaux Sa Act42.2041.8342.205,100-0.551.29 
JCLYJaclyn Inc5.4005.4005.4003000.1202.27 
JCOUFJean Coutu Group Pjc19.5219.5219.521,400-0.010.05 
JCYCFJardine Cycle & Carr34.5734.5734.571001.173.50 
JCYGYJardine Cycle & Carr75.8475.8475.841003.975.52 
JDGRYJ D Group Ltd Spons2.3302.3302.330100-0.0702.92 
JDOGQJohn D. Oil and Gas0.00220.00220.00223000.00000.00 
JDSHFJardine Strategic Hl35.0035.0035.001,0000.882.58 
JDVBJeff Davis Bancshare56.0056.0056.002002.003.70 
JDWPYJ D Wetherspoon ADR73.0072.5073.003002.453.47 
JECFFJura Energy Corporat0.32300.32300.32302,0000.087136.92 
JELCFJohnson Electric Hol0.93500.93500.93502,1000.00000.00 
JERTJer Investors Trust Inc.0.06900.06900.06902000.009015.00 
JETMFJet Metal Corp0.37000.28000.280021,700-0.090024.32 
JEXYFJiangsu Expwy H Shs1.1401.1401.1402,000-0.0201.72 
JEXYYJiangsu Expwy Sp H23.1423.0923.1417,8000.411.80 
JFBCJeffersonville Bancorp11.8511.8511.85300-0.050.42 
JFEEFJfe Holdings Inc18.2518.2518.25200-1.507.59 
JFGIJacobs Financial Grp0.00250.00230.002335,0000.00000.00 
JFROFJ. Front Retail Ord6.4806.4806.480400-0.1602.41 
JFTTLJP Morgan Chase1,1621,1241,1336,300-252.12 
JFWVJefferson Sec Bk Wva65.0063.7565.003000.751.17 
JGCCYJ G C Corp ADR67.9867.4667.906,5000.300.44 
JGPKJagged Peak Inc0.86000.78000.86002000.01001.18 
JGSHFJg Summit Hldgs Cl B1.1951.1951.1954,1000.0756.70 
JGSMYJg Summit22.7022.7022.701000.000.00 
JIAXFJiangxi Copper Co Lt1.6801.6801.6802,0000.17011.26 
JINFFChina Gold Intl Res2.6002.4802.6003,6000.1606.56 
JIXAYJiangxi Copper ADR70.6470.6470.646000.670.96 
JLMCJlm Couture Inc2.6102.6102.6101,0000.0200.77 
JLWTJanel World Trade0.05000.05000.05001000.00000.00 
JMHLYJardine Matheson ADR62.3861.8361.839,5000.050.08 
JMIHJupiter Marine Intl0.00300.00300.003010,1000.000520.00 
JMONJames Monroe Capital0.00020.00020.00028,349,7000.00000.00 
JMPLFJohnson Matthey Plc54.0054.0054.001000.200.37 
JMPLYJohnson Matthey Plc109.0108.8108.82,5001.91.80 
JMSBJohn Marshall Bk Fal18.2017.9018.207,0000.301.68 
JMSNJameson Stanford Res0.45000.37990.45006,5000.00060.13 
JNESJonestown Bk & TR Co28.5028.5028.501000.551.97 
JNEXFJunex Inc0.46900.46900.4690600-0.03136.26 
JNGWJingwei Intl Ltd0.30000.30000.30002,500-0.100025.00 
JNRFYJapan Retail Fd ADR19.8519.8519.855000.090.46 
JNSHJns Holdings Corp0.01270.01140.0127620,0000.00010.79 
JNSTFJinhui Shipping & TR3.2223.2223.2221,5000.0000.00 
JOBISoleil Capital L.P.8.0008.0008.000100-0.2503.03 
JOESEat At Joes Ltd0.27000.26100.27006,5000.00903.45 
JOEYJoey New York Inc1.3501.3501.350800-0.1006.90 
JOYOFJoyo Bank4.7004.7004.700800-0.1803.69 
JPAKJpak Group Inc.0.03000.03000.03001,8000.00000.00 
JPCBJP Cabot Realty Inc0.10000.10000.10005,0000.030042.86 
JPEXJasper Explorations1.4501.4501.4502,0000.18014.17 
JPJQLJP Morgan Chase1,0911,0631,08810,400-20.16 
JPMQLJP Morgan Chase1,0051,0031,00420,00000.00 
JPPMLJP Morgan Chase1,0259931,0098,800-151.49 
JPSTJps Industries Inc6.9506.8506.9501,0000.4506.92 
JPSWFJapan Stl Wks Ltd4.4004.4004.4001,0000.0902.09 
JPSWYJapan Steel Works Lt8.7108.7108.7101000.0600.69 
JPYYLJpmorgan Chase & Co.975.4951.3951.31002.50.26 
JRCCQJames River Coal Company0.30000.26600.2900480,4000.01003.57 
JRHIFJapan Rental Housing607.0607.0607.01000.00.00 
JRONYJeronimo Martins36.3536.1036.305,4000.371.03 
JRRDJournal Radiology In0.00030.00020.00023,620,0000.00000.00 
JSAIYJ Sainsbury ADR New21.8021.6621.7750,9000.291.35 
JSCPFJsr Corp Tokyo18.2518.2518.251,9000.734.17 
JSCPYJsr Cp Unsp ADR17.9717.9717.972000.050.28 
JSDAJones Soda Co.0.44000.42000.440050,5000.02004.76 
JSEJFJse Limited Johannes8.7648.7648.764500-0.0400.46 
JSFCFJsfc Sistema21.0021.0021.00900-2.179.37 
JSGRYJs Group Corp Unsp A52.0251.8252.013,9000.410.79 
JSHGJoshua Gold0.11000.11000.11001,5000.010010.00 
JSHLYJardine Strateg ADR17.9717.9017.971,2000.110.62 
JSNSFJ Sainsbury Plc Ord5.3705.3705.3702000.1502.87 
JTEKFJtekt Corporation14.2914.2914.296,500-1.368.69 
JTEKYJtekt Corporation43.6343.6343.633000.230.53 
JTNBJtnb Bancorp Inc13.5013.5013.501000.251.89 
JTXMFJingwei Textile Mach0.91100.91100.91105,0000.00000.00 
JUHLJuhl Wind Inc0.37000.32000.37008,5000.00000.00 
JUMTJuma Technology Inc0.00200.00200.00204,0000.00000.00 
JUNPJuniper Grp Inc0.00010.00010.000115,672,8000.00000.00 
JUVFJuniata Valley Finl18.0018.0018.007000.000.00 
JVTSFJuventus Torino Az0.35000.35000.3500200-0.01002.78 
JXHLYJx Hldgs Inc ADR9.5409.5409.5402000.0400.42 
JYHWJayhawk Energy Inc0.00900.00710.0074106,300-0.00078.64 
JZCLFJz Capital Prtnrs7.4707.4707.470200-0.1401.84 
JZHGJinzanghuang Tibet0.02700.02700.0270100-0.011028.95 
JZZIJzz Technologies In0.09000.09000.09003,400-0.060040.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.153.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89