Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.07500.07500.0750100-0.010011.76 
JADAJade Art Group Inc0.00250.00200.0020120,000-0.001033.33 
JAENJA Energy0.06010.06010.06015000.010019.96 
JAGGFJaguar Mining Inc0.14180.13430.13906,900-0.00100.71 
JAGMFJag Mines Ltd0.01000.01000.010025,0000.00000.00 
JAIRFJapan Airport Termin40.6740.6740.676,000-12.3223.25 
JALABE Active Holdings Inc.0.16000.16000.1600100-0.01307.51 
JALADBE Active Holdings Inc.0.15000.15000.1500100-0.250062.50 
JAMNJammin Java Corp0.09100.08050.089981,4000.00394.53 
JAMTFJagercor Energy Corp0.01990.01980.019840,000-0.007226.67 
JANLJanel Corp2.8002.5002.8005000.30012.00 
JAPAFJapan Tobacco39.1038.1538.8073,600-0.751.90 
JAPAYJapan Tob Inc19.6819.0519.12154,220-0.633.19 
JAPSYJapan Airlines17.5417.1017.41387,144-0.301.69 
JARLFJardine Matheson Hld53.4051.8153.406951.783.45 
JASMYJasmine Intl Pcl ADR0.81300.80000.8000800-0.00831.03 
JAUGFJet Gold Corp0.02260.02260.02262,0000.00052.26 
JBARFJulius Baer Gruppe39.7039.0539.703002.045.42 
JBAXYJulius Baer Group7.9707.8407.880826,3360.3204.23 
JBFCFJollibee Foods Corp4.6004.6004.6005000.1904.31 
JBFCYJollibee Foods17.4017.4017.40100-0.301.69 
JBPCFJulius Baer1,1031,1031,10310000.00 
JBSAYJbs S.A.5.3105.1405.1828,712-0.2184.04 
JCDAFJacada Ltd4.0003.5003.5001,700-0.40010.26 
JCDSJc Data Solutions0.00140.00130.001430,0000.00017.69 
JCDXFJc Decaux Sa Act37.1036.8837.105000.240.65 
JCKRFJacka Resources Ltd0.00100.00100.001060,000-0.002571.43 
JCLYJaclyn Inc4.8704.5004.5002,100-0.4128.38 
JCOUFJean Coutu Group Pjc14.2114.0914.212,500-0.100.68 
JCYCFJardine Cycle & Carr23.3423.3123.34200-1.054.31 
JCYGYJardine Cycle & Carr50.7950.7950.79100-1.282.46 
JDIDJd Intl Ltd0.35000.35000.35001000.00000.00 
JDOGQJohn D. Oil and Gas0.00110.00110.00111000.00000.00 
JDSHFJardine Strategic Hl28.1527.9227.92571-0.210.75 
JDWPFJ D Wetherspoon Plc-9.1509.1509.1501,000-1.05010.29 
JDWPYJ D Wetherspoon ADR48.6548.6548.65100-0.701.42 
JEFFLFantex Inc11.0011.0011.001004.0057.14 
JELCFJohnson Electric Hol2.8302.8302.830100-0.56016.52 
JERTJer Investors Trust Inc0.02480.02200.02201000.00000.00 
JETMFJet Metal Corp0.07570.04800.07572,2370.025550.80 
JEXYFJiangsu Expwy H Shs1.1991.1991.19915,100-0.0352.81 
JEXYYJiangsu Expwy SP H23.9223.5623.851,2170.492.10 
JFAIFJpm American Inv TR3.6003.6003.600100-0.3508.86 
JFBCJeffersonville Bancorp13.7513.7513.751000.403.00 
JFBFJefferson Bankshares10.5010.5010.501,0000.505.00 
JFGIJacobs Financial Grp0.00290.00290.00295,000-0.00013.33 
JFILJubilant Flame International Lt1.8201.5001.500900-0.25014.29 
JFOOFJapan Foods0.31000.31000.31001000.00000.00 
JFWVJefferson Sec Bk Wva65.9965.9965.991000.490.75 
JGCCFJ G C Corp [F]14.7914.7914.798000.624.38 
JGCCYJ G C Corp ADR29.2028.2328.9211,624-0.080.26 
JGPKJagged Peak Inc0.96040.96040.96049,2000.00000.00 
JGSHFJg Summit Hldgs Cl B1.3201.3201.3202,000-0.17011.41 
JHIUFJames Hardies Indust10.4210.4210.4229,800-2.5419.62 
JIAXFJiangxi Copper Co Lt1.0301.0301.0303,000-0.0706.36 
JINFFChina Gold Intl Res1.4601.4561.4567000.0060.41 
JIXAYJiangxi Copper ADR39.9239.3639.451,3000.651.68 
JKDGJunkiedog.Com Inc0.00450.00400.004092,2000.0025166.67 
JKFVJordan Kane Flr New0.00010.00010.0001800.00000.00 
JKMTLFantex Inc12.0012.0012.001000.000.00 
JLMCJlm Couture Inc3.2503.2503.250100-0.3509.72 
JLMKFJolimark Hldgs Ltd0.19400.19400.1940100-0.022010.19 
JMHLYJardine Matheson ADR53.7653.3553.437,1001.152.20 
JMIHJupiter Marine Intl0.00410.00410.0041100-0.000918.00 
JMPLDJohnson Matthey Plc70.0067.7570.001,400-1.001.41 
JMPLFJohnson Matthey Pub33.6533.3533.352000.902.77 
JMPLYJohnson Matthey Plc67.5067.5067.502001.031.55 
JMSBJohn Marshall Bk Fal16.8916.8916.892,4000.090.54 
JNESJonestown Bk & TR Co16.5016.5016.502000.000.00 
JNEXFJunex Inc0.24900.24900.24903,9000.049024.50 
JNRFYJapan Retail Fd ADR21.6521.6321.65100-0.180.82 
JNSHJns Holdings Corp0.00330.00300.0030125,000-0.00039.09 
JOEYJoey New York Inc0.01500.01500.0150400-0.005025.00 
JOLEJolen Inc0.85000.85000.8500100-0.100010.53 
JPEXJasper Explorations0.01150.01150.01157,100-0.068585.63 
JPNRFJapan Airlines Co. Ltd.34.6034.6034.606,100-1.123.14 
JPOTFJackpot Digital0.00820.00820.008215,000-0.00055.75 
JPSWYJapan Steel Works Lt6.5706.5506.5502,2000.3305.31 
JPXGYJapan Exchange Group Inc6.9706.8406.9504,500-0.0550.79 
JRCCQJames River Coal Company0.01210.01100.011718,000-0.002316.43 
JRNGFJourneyenergyinc1.00310.94820.94821,900-0.05365.35 
JRONYJeronimo Martins27.9727.6927.69100-0.311.11 
JROOFJericho Oil Corp0.28050.28050.28051,0000.00451.63 
JSAIYJ Sainsbury ADR New13.9813.7913.856,600-0.110.75 
JSCPFJsr Corp Tokyo14.1314.1314.13188,2000.130.95 
JSCPYJsr Cp Unsp ADR13.8313.7113.83200-0.090.65 
JSDAJones Soda Co0.54000.51500.520082,600-0.01001.89 
JSEJFJse Limited Johannes7.2007.2007.200700-0.2803.74 
JSFCFJsfc Sistema5.4605.4605.4601000.0480.89 
JSGRYJs Group Corp Unsp A43.0841.4242.2821,300-0.400.94 
JSHLYJardine Strateg ADR14.0513.8813.962,3000.564.18 
JSNSFJ Sainsbury Plc Ord3.4503.4503.4502,400-0.0651.85 
JSTLFJust Eat Plc4.7004.7004.700400-0.3506.93 
JTEKFJtekt Corporation15.6015.6015.601,000-0.150.95 
JTEKYJtekt Corporation38.3238.3238.32100-2.395.87 
JTNBJtnb Bancorp Inc13.3013.3013.301,9000.050.38 
JUBPFJubilee Platinum Plc0.05600.05600.056022,0000.008517.89 
JUHLJuhl Wind Inc0.15000.13000.140074,8000.01007.69 
JUHLDJuhl Energy Inc.1,3001,3001,30010000.00 
JUMSYJumbo Sa10.2910.2910.291,600-0.302.81 
JUMTJuma Technology Inc0.00130.00130.001316,9000.00000.00 
JURIFJuridica Inv Ltd0.55000.55000.55005,000-0.092014.33 
JUVFJuniata Valley Finl17.2717.2717.271000.170.99 
JVCZYJvc Kenwood Corp9.6109.6109.610600-0.4904.85 
JVTSFJuventus Football Club S.P.A0.28000.28000.28001000.00501.82 
JXHLYJx Hldgs Inc ADR7.8407.8407.8401,300-0.1301.63 
JYHWJayhawk Energy Inc0.00790.00260.0070190,200-0.001214.63 
JYMHFJimmy Choo Plc1.9401.9401.940500-0.0603.00 
JZCLFJz Capital Prtnrs5.8705.8705.8707,2000.4007.31 
JZHGJinzanghuang Tibet0.00130.00130.001315,0000.00000.00 
JZZIJzz Technologies In0.03400.02500.025040,000-0.045064.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.72.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX8,816-2022.24
FTSE5,551-1212.14
NI22515,713-3722.31
CAC403,923-1393.41
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85