Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JABAGold Standard Mining Corp0.02700.02000.0200330,800-0.007025.93 
JACOJaco Electronics Inc0.05000.05000.05009000.00000.00 
JADAJade Art Group Inc0.00450.00390.0039261,400-0.00012.50 
JAENJA Energy0.10000.10000.10004,1000.049999.60 
JAGGFJaguar Mining Inc0.09290.09290.092911-0.00293.03 
JALASuperlight Inc0.00230.00170.0023542,000-0.00028.00 
JALCJohn Adams Life Corp0.51000.51000.51001,000-0.390043.33 
JAMNJammin Java Corp0.19990.18500.194092,5650.00402.11 
JAMTFJagercor Energy Corp0.03200.02820.032013,3000.00000.00 
JANLJanel Corp3.0603.0603.060100-0.94023.50 
JAPAFJapan Tobacco36.5333.9136.531,7800.681.90 
JAPAYJapan Tob Inc18.2218.0018.1917,9010.543.06 
JAPSYJapan Airlines17.5017.2717.273,4180.070.41 
JARLFJardine Matheson Hld49.7949.7949.791250.330.68 
JASMYJasmine Intl Pcl ADR1.5881.5401.54014,6660.0503.36 
JASUFJasmine Intl0.16000.16000.1600100-0.01005.88 
JAUGFJet Gold Corp0.02700.02700.02701000.007035.00 
JAZTFJazztel Plc Ord10.8710.8710.87100-3.1322.36 
JBARFJulius Baer Gruppe48.7348.7148.71700-0.741.50 
JBAXYJulius Baer Group9.5809.4709.47048,2450.0900.96 
JBFCFJollibee Foods Corp3.9603.9603.960800-0.0701.74 
JBFCYJollibee Foods15.6015.6015.601000.312.02 
JBPCFJulius Baer1,0551,0551,055100-21917.18 
JBSAYJbs S.A.8.4308.2308.2306,407-0.0200.24 
JCDAFJacada Ltd4.1004.1004.1002,400-0.0501.20 
JCDSJc Data Solutions0.00250.00250.002525,0000.00014.17 
JCDXFJc Decaux Sa Act36.2436.2436.241,900-0.310.85 
JCKRFJacka Resources Ltd0.00300.00300.003010,0000.00000.00 
JCLYJaclyn Inc4.6504.3004.5003000.43010.57 
JCOUFJean Coutu Group Pjc15.4115.3015.4110,1000.563.80 
JCYCFJardine Cycle & Carr20.8420.8420.84800-0.944.32 
JCYGYJardine Cycle & Carr41.2941.2541.25600-0.701.67 
JDIDJd Intl Ltd2.0002.0002.0002000.0000.00 
JDOGQJohn D. Oil and Gas0.00160.00110.00115,100-0.000945.00 
JDSHFJardine Strategic Hl28.2828.1428.288,4000.130.46 
JDVBJeff Davis Bancshare50.0050.0050.00100-4.007.41 
JDWPFJ D Wetherspoon Plc-11.4511.4511.451,0000.504.57 
JDWPYJ D Wetherspoon ADR59.8959.8959.891002.965.20 
JEFFLFantex Inc11.0011.0011.001000.000.00 
JEHLYJohnson Electric Hld33.7433.7433.74100-4.6112.02 
JELCFJohnson Electric Hol3.4803.3203.3201,6000.0000.00 
JERTJer Investors Trust Inc0.03300.03300.03302,8000.00072.17 
JETMFJet Metal Corp0.05930.05930.05931,0000.020452.44 
JEXYFJiangsu Expwy H Shs1.1621.1621.1623,0000.0221.90 
JEXYYJiangsu Expwy Sp H23.5623.5623.561000.582.52 
JFBCJeffersonville Bancorp13.5013.2013.508000.000.00 
JFBFJefferson Bankshares9.8509.8509.8509,0000.1001.03 
JFGIJacobs Financial Grp0.00480.00480.00482,000-0.00059.43 
JFILJubilant Flame International Lt3.0003.0003.0001001.00050.00 
JFROFJ. Front Retail Ord18.8118.8118.811,7000.070.37 
JFWVJefferson Sec Bk Wva66.0066.0066.00100-1.001.49 
JGCCFJ G C Corp [F]14.6114.6114.61700-0.724.67 
JGCCYJ G C Corp ADR28.9928.8428.8411,1450.090.31 
JGLDJubilee4 Gold Inc0.01600.01600.01601000.00000.00 
JGPKJagged Peak Inc0.74990.74990.74991000.00000.00 
JGSHFJg Summit Hldgs Cl B1.4841.4701.47061,5000.0705.00 
JIDGJoymain Intl Dev Grp1.5001.5001.5005000.0000.00 
JINFFChina Gold Intl Res1.2901.2901.290200-0.0100.78 
JIXAYJiangxi Copper ADR47.6747.6747.67200-1.983.99 
JKDGJunkiedog.Com Inc0.02000.01010.0101199,600-0.009949.50 
JKMTLFantex Inc12.0012.0012.001001.009.09 
JMHLYJardine Matheson ADR50.5850.0850.505,6191.262.56 
JMIHJupiter Marine Intl0.00700.00310.003180,000-0.005965.56 
JMONJames Monroe Capital0.00100.00100.00101000.0009900.00 
JMPLFJohnson Matthey Plc40.9740.2740.973001.834.67 
JMPLYJohnson Matthey Plc81.6280.9580.954920.510.63 
JMPRPJpmorgan Chase & Co25.0024.9025.00500,2000.000.00 
JMSBJohn Marshall Bk Fal14.6014.6014.603000.000.00 
JMTMJames Maritime Holdings Inc0.26000.26000.26002,1000.00000.00 
JNESJonestown Bk & TR Co24.2524.2524.25530.000.00 
JNEXFJunex Inc0.55600.55600.5560200-0.05108.40 
JNMBJinhua Marine Biolog1.00001.00001.00001000.9999999900.00 
JNRFYJapan Retail Fd ADR17.7117.7117.7148-0.764.11 
JNSHJns Holdings Corp0.00750.00700.007525,0000.00068.70 
JNSTFJinhui Shipping & TR1.5001.5001.500100-0.1307.98 
JOBISoleil Capital L.P.1.0101.0101.010100-0.49032.67 
JOEYJoey New York Inc0.01330.01260.013324,0000.00075.56 
JOLEJolen Inc1.3001.3001.300300-0.21013.91 
JPEXJasper Explorations0.12500.10000.100015,000-0.050033.33 
JPOTFJackpot Digital0.01500.01500.015019,000-0.006831.19 
JPSWFThe Japan Steel Works Ltd3.2903.2903.2901,000-0.56014.55 
JPSWYJapan Steel Works Lt6.3756.3656.375500-0.1652.52 
JPXGYJapan Exchange Group Inc14.8514.4914.762,6100.090.58 
JRCCQJames River Coal Company0.05950.04500.059557,7620.014532.22 
JRONFJeronimo Martins Pe13.3013.3013.303,0000.000.00 
JRONYJeronimo Martins27.1427.0327.141000.240.87 
JROOFJericho Oil Corp0.26880.26880.26882,000-0.01324.68 
JSAIYJ Sainsbury ADR New14.9614.7914.7912,0780.241.65 
JSCPYJsr Cp Unsp ADR15.4015.0915.40200-0.020.13 
JSDAJones Soda Co0.34000.32500.340010,6650.00501.49 
JSEJFJse Limited Johannes10.05810.00010.000600-0.5204.94 
JSFCFJsfc Sistema7.8587.8587.8581,900-0.3724.52 
JSGRYJs Group Corp Unsp A42.2541.9542.063,8650.621.48 
JSHGJoshua Gold0.14000.14000.14001000.00000.00 
JSHLYJardine Strateg ADR14.2814.2814.281810.282.00 
JSNSFJ Sainsbury Plc Ord3.5703.5403.540200-0.1293.51 
JSTLFJust Eat Plc5.8005.8005.800200-0.2023.37 
JTEKYJtekt Corporation41.5541.5541.55100-0.410.98 
JTNBJtnb Bancorp Inc12.3512.3512.351,1000.050.41 
JUBPFJubilee Platinum Plc0.04200.04200.0420200-0.016027.59 
JUHLJuhl Wind Inc0.10000.10000.10004,6000.00000.00 
JUMSYJumbo Sa8.1928.1928.1922,6000.6929.23 
JUMTJuma Technology Inc0.00180.00140.0014400,0000.000675.00 
JUVFJuniata Valley Finl18.2518.2518.251000.050.27 
JVTSFJuventus Football Club S.P.A0.27000.27000.2700100-0.050015.63 
JXHLYJx Hldgs Inc ADR7.3557.3557.355400-0.4655.95 
JYHWJayhawk Energy Inc0.00700.00700.007020,5000.00000.00 
JYMHFJimmy Choo Plc2.3602.3342.36014,9000.0602.61 
JZCLFJz Capital Prtnrs6.5506.5506.5503,200-0.0500.76 
JZHGJinzanghuang Tibet0.00300.00300.003019,1000.00000.00 
JZZIJzz Technologies In0.14890.14890.14891000.018914.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.242.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763130.27
DJI16,448960.59
SP5001,959100.51
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77