Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.06000.06000.06005,4000.00000.00 
JADAJade Art Group Inc0.00110.00110.00111000.00000.00 
JADGJade Global Holdings Inc.0.77800.76500.77801,5000.00000.00 
JADSFJadestone Energy0.30720.29640.307250,1000.01414.81 
JAGGFJaguar Mining Inc0.20140.19900.19902,500-0.00130.65 
JAGRGreen Street Capital0.00080.00080.000846,9000.00000.00 
JALABE Active Holdings Inc.0.06000.06000.06002000.022359.15 
JALCAdams [John] Life Corp0.25000.25000.250010,4000.00000.00 
JAMNJammin Java Corp0.00040.00030.00046,132,4000.000133.33 
JAMTFJagercor Energy Corp0.02900.02900.02902,500-0.005014.71 
JANLJanel Corp8.0008.0008.0001,0000.0000.00 
JAPAFJapan Tobacco35.0034.6634.966,5000.320.92 
JAPAYJapan Tob Inc17.4017.2017.3939,4000.362.11 
JAPSYJapan Airlines17.3717.2517.3254,1000.050.29 
JARLFJardine Matheson Hld64.8564.8564.85500-0.550.84 
JASMYJasmine Intl Pcl ADR2.2202.2202.2201,000-0.1305.53 
JBARFJulius Baer Gruppe56.2556.2556.253000.330.60 
JBAXYJulius Baer Group11.1711.1211.1363,1000.010.09 
JBFCFJollibee Foods Corp4.5604.5604.56016,3000.3428.11 
JBFCYJollibee Foods17.8517.8517.856000.774.51 
JBSAYJbs S.A.5.3405.1505.24088,800-0.0601.13 
JCDAFJacada Ltd4.0104.0104.010200-0.0902.20 
JCDSJc Data Solutions0.00100.00080.001061,2000.000225.00 
JCDXFJc Decaux Sa Act34.4833.9733.975,700-0.431.24 
JCOUFJean Coutu Group Pjc16.8816.8816.887000.331.99 
JCYCFJardine Cycle & Carriage Ltd29.9729.9729.97100-2.868.71 
JCYGYJardine Cycle & Carriage Ltd ADR58.6958.6958.69200-2.814.57 
JDSHFJardine Strategic Hl42.1842.1842.18100-0.601.40 
JDVBJeff Davis Bancshare53.5053.5053.509001.502.88 
JECFFJura Energy Corp0.05420.05420.05421000.010423.74 
JELCFJohnson Electric Hol3.6503.6503.6501,5000.1203.40 
JERTJer Investors Trust Inc0.02750.02750.02751000.00000.00 
JETMFCanada Jetlines Ltd.0.18260.17980.1798700-0.00552.97 
JEXYFJiangsu Expwy Co Lim1.4101.4101.410200-0.0201.40 
JEXYYJiangsu Expwy SP H29.7929.7929.791000.742.55 
JFBCJeffersonville Bancorp15.0515.0515.05100-0.150.99 
JFBFJefferson Bankshares16.2515.9015.901,100-0.352.15 
JFEEFJfe Holdings Inc20.8520.8520.852000.793.94 
JFGIJacobs Financial Grp0.00610.00490.006168,7000.000712.96 
JFILJubilant Flame International Lt0.01150.01050.010550,000-0.00108.70 
JFWVJefferson Sec Bk Wva66.0066.0066.001000.000.00 
JGCCYJ G C Corp ADR31.9031.7431.8910,700-0.170.53 
JGFCFJaguar Financial Cp0.00740.00680.00742,5000.002551.02 
JGHAFJungheinrich Ag40.0040.0040.001001.233.17 
JGLDFJapan Gold Corp.0.24600.24290.24296,000-0.01716.58 
JGWEThe J.G. Wentworth Company0.22000.17000.210041,7000.01507.69 
JHIUFJames Hardie Industries Plc Chess15.1015.1015.101,3000.553.78 
JIAXFJiangxi Copper Co Ltd H1.7501.6001.7505,0000.25016.67 
JINFFChina Gold Intl Res1.6201.6201.6202000.0010.06 
JIXAYJiangxi Copper ADR66.8866.7566.753000.981.49 
JKDGJunkiedog.Com Inc0.02500.02500.025020,0000.009056.25 
JKPTFJackpotjoy Plc9.0008.8009.00027,3000.2502.86 
JLMCJlm Couture Inc3.0003.0003.0002000.0000.00 
JLMKFJolimark Hldgs Ltd0.18600.18200.182032,0000.025015.92 
JMDAJerrick Media Holdings Inc.0.11000.10100.110092,6000.00000.00 
JMHLYJardine Matheson ADR65.5765.2565.491,900-0.340.52 
JMIHJupiter Marine Intl Hldgs0.00570.00570.00572,8000.002790.00 
JMONJames Monroe Capital0.00020.00020.0002102,5000.00000.00 
JMPLFJohnson Matthey Pub35.6934.9534.951,300-1.253.45 
JMPLYJohnson Matthey Plc73.3073.3073.30100-0.300.41 
JMSBJohn Marshall Bk Fal22.1522.1522.152,3000.000.00 
JMTMJames Maritime Holdings Inc0.12000.12000.12002000.00000.00 
JNEEPJones Energy Inc. Perp. Pfd Conv. Series30.0030.0030.00100-0.080.27 
JNESJonestown Bk & TR Co22.2522.2522.253000.000.00 
JNEXFJunex Inc0.37320.37320.37325,000-0.00651.71 
JNNDFJapan Display Inc1.8901.8901.8903000.24014.55 
JNRFYJapan Retail Fd ADR18.7518.7518.754,200-0.090.48 
JNSHJns Holdings Corp0.01130.01000.0113300,0000.00076.60 
JNSTFJinhui Shipping & TR1.00001.00001.00003000.01001.01 
JOEYJoey New York Inc0.55000.37500.3751160,700-0.174931.80 
JPEXJasper Explorations0.00400.00330.0040268,0000.00012.56 
JPOTFJackpot Digital0.04760.04490.0449193,200-0.00010.22 
JPSWYJapan Steel Works Lt9.9709.9709.9701000.2002.05 
JPXGYJapan Exchange Group Inc8.7408.7108.7309,1000.0000.00 
JRNGFJourneyenergyinc1.5571.5501.557500-0.0060.35 
JRONFJeronimo Martins Pe19.3919.3919.391,500-0.864.25 
JRONYJeronimo Martins39.8239.8239.82100-0.040.10 
JROOFJericho Oil Corp0.49300.45880.472074,900-0.00731.52 
JSAIYJ Sainsbury ADR New12.4312.3012.3819,200-0.120.96 
JSCPFJsr Corp Tokyo18.2018.2018.201000.301.68 
JSCPYJsr Cp Unsp ADR17.6517.5217.659000.311.79 
JSDAJones Soda Co0.40000.37000.40005,6000.00000.00 
JSEJFJse Limited Johannes10.5110.4010.511,400-0.222.05 
JSFCFJsfc Sistema3.8803.8803.8804,000-0.62013.78 
JSGRYJs Group Corp Unsp A51.3651.0251.071,100-0.120.23 
JSHLYJardine Strateg ADR21.1521.1521.151,000-0.200.96 
JSNSFJ Sainsbury Plc Ord3.0803.0803.0805000.0300.98 
JSTLFJust Eat Plc7.6507.6507.650100-1.48016.21 
JSTTYJust Eat Plc4.3004.2804.3002,9000.0801.90 
JTCMFJetcom Inc [F]0.01800.00500.0050109,900-0.001016.67 
JTNBJtnb Bancorp Inc15.2615.2515.25900-0.120.78 
JTTRYJapan Airport Terminal Co. Ltd.18.9018.9018.90200-0.170.89 
JUBPFJubilee Platinum Plc0.04710.04710.0471500-0.011519.62 
JUMSYJumbo Sa17.0217.0217.022000.181.06 
JUMTJuma Technology Inc0.00070.00070.000710,0000.000240.00 
JUNPJuniper Grp Inc0.00010.00010.0001170,0000.00000.00 
JUVFJuniata Valley Finl18.6118.6118.61400-0.593.07 
JVTSFJuventus Football Club S.P.A0.80500.80000.8000200-0.03003.61 
JXHLYJx Holdings Inc8.9808.9808.9801000.0400.45 
JXMNFJaxon Minerals Inc.0.35230.33620.343230,0000.114349.93 
JYHWJayhawk Energy Inc0.00250.00210.002193,400-0.000416.00 
JYMHFJimmy Choo Plc3.0203.0203.020100-0.0100.33 
JZCLFJz Capital Prtnrs6.8506.8506.8502,000-0.3805.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.172.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08