Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
JACOJaco Electronics Inc0.00710.00710.0071139,9000.00000.00 
JADAJade Art Group Inc0.00510.00510.0051133,9000.001541.67 
JADGJade Global Holdings Inc0.55000.55000.55003000.00000.00 
JADSFJadestone Energy0.76600.76600.76605,7000.03464.73 
JAGGFJaguar Mining Inc0.08670.07590.086719,200-0.00131.48 
JALABE Active Holdings Inc0.02100.02100.02102000.00000.00 
JAMGFJasper Mining Corp0.02900.02900.02902,0000.00000.00 
JAMNJammin Java Corp0.00010.00010.000156,4000.00000.00 
JAPAFJapan Tobacco23.0422.6122.613,8000.220.98 
JAPAYJapan Tob Inc11.4811.3511.4345,4000.161.42 
JAPSYJapan Airlines15.4015.3115.3337,6000.040.26 
JARLFJardine Matheson Hld56.7556.7556.753,400-1.682.88 
JAUGFDeep-South Resources0.04750.04750.04751,0000.00000.00 
JBARFJulius Baer Gruppe47.0347.0347.032003.277.47 
JBAXYJulius Baer Group9.4609.3909.39073,400-0.0100.11 
JBFCFJollibee Foods Corp4.0804.0464.0808000.0200.49 
JBFCYJollibee Foods16.2915.9015.90500-0.382.33 
JBSAYJbs S.A.12.7112.5612.6133,6000.050.41 
JBZYJB&Jmy Holding Company0.10500.06000.105052,8000.00000.00 
JCDAFJacada Ltd3.1403.1003.1409000.0000.00 
JCDSJc Data Solutions0.00080.00080.0008250,0000.00000.00 
JCDXFJc Decaux Sa Act29.1129.1129.11200-0.290.99 
JCDXYJc Decaux Sa ADR13.5513.5513.551,200-2.5515.84 
JCYCFJardine Cycle & Carriage Ltd22.2322.2322.231,0000.150.66 
JDSHFJardine Strategic Hl31.5931.5931.59300-0.852.63 
JDVBJeff Davis Bancshare55.0055.0055.001000.000.00 
JDWPFJ.D. Weatherspoon Plc18.8018.8018.80900-0.804.08 
JEIIWJones Energy II Inc WT0.03000.03000.03008000.029929900.00 
JEMTFIpath GEMS Index ETN22.3822.3822.38100-1.235.21 
JERTJer Investors Trust Inc0.03780.02700.02701,700-0.00186.25 
JETMFCanada Jetlines Ltd0.03980.03750.039860,500-0.00439.75 
JETRStar Jets International Inc0.18500.18500.18501,0000.060048.00 
JEXYYJiangsu Expwy SP H26.5226.1626.163000.331.28 
JFBCJeffersonville Bancorp17.5017.5017.501000.201.16 
JFEEFJfe Holdings Inc12.8212.6312.63400-0.090.71 
JFILJubilant Flame International Ltd0.03300.03300.033026,000-0.005013.16 
JFWVJefferson Sec Bk Wva92.0092.0092.002003.854.37 
JGCCYJ G C Corp ADR31.2031.2031.20500-0.290.94 
JGLDFJapan Gold Corp0.19410.18760.19414000.01317.24 
JINFFChina Gold Intl Res0.72000.69010.71406,500-0.03024.06 
JIXAYJiangxi Copper Co. Ltd ADR47.7847.7847.78200-1.002.05 
JJAQFJ2 Acquisition Ltd9.6509.6509.6507,200-0.0500.52 
JJATFIpath.B Agriculture TR ETN25.1125.1025.105000.130.52 
JJCTFIpath.B Copper TR ETN28.8528.8528.857000.080.28 
JJETFIpathb Energy TR Sub-Index ETN5.8605.8605.860500-0.2303.78 
JJGTFIpath.B Grains TR ETN21.1120.9320.981,200-0.170.80 
JJMTFIpath.B Industrial Metals TR ETN25.7725.7625.778000.070.27 
JJNTFIpath.B Nickel TR ETN18.5518.5518.55200-0.583.03 
JJOFFIpath.B Coffee TR ETN10.0509.8709.9104,300-0.1401.39 
JJPFFIpath.B Precious Metals TR ETN64.2664.2664.26100-1.151.76 
JJSSFIpathb Softs TR Sub-Index ETN22.0522.0522.052000.532.46 
JJUFFIpath.B Aluminum TR ETN15.1515.1515.151002.1516.54 
JKPTFJackpotjoy Plc9.0909.0909.0905,5000.2402.71 
JKSMJacksam Corp0.49000.49000.49005000.090022.50 
JLMCJlm Couture Inc4.2503.6603.6602,600-0.0902.40 
JLMKFJolimark Holdings Ltd0.02400.02000.020087,0000.00000.00 
JMDAJerrick Media Holdings Inc4.5004.3004.5001,6000.50012.50 
JMDPJmd Properties Inc0.13500.13500.13502000.00000.00 
JMHLYJardine Matheson ADR57.5456.3956.8614,7000.661.17 
JMIHJupiter Marine Intl Hldgs0.02500.00600.0235135,400-0.00156.00 
JMONJames Monroe Capital0.00010.00010.00017000.00000.00 
JMPLFJohnson Matthey Pub41.0541.0541.051002.055.26 
JMPLYJohnson Matthey Plc83.5283.5283.526000.350.42 
JMSBJohn Marshall Bk Fal16.3516.3016.351,0000.000.00 
JMTMJames Maritime Holdings Inc1.1101.1101.110200-0.34023.44 
JMXXFJupiter Mines Ltd0.19000.19000.19001,000-0.02009.52 
JNBYFJnby Design Ltd1.4401.3801.38023,600-0.0704.83 
JNDOFJins Holdings Inc61.1861.0661.181,0005.8210.51 
JNESJonestown Bk & TR CO23.5023.5023.501001.235.52 
JNNDFJapan Display Inc0.66500.66500.66503,2000.02503.91 
JNPKFJenoptik Ag [Gemany]29.0027.7027.701,4001.706.54 
JNRFYJapan Retail Fd ADR21.6121.6121.61200-0.472.13 
JNSHJns Holdings Corp0.00340.00340.00341,4000.000830.77 
JOEYJoey New York Inc0.00490.00420.00496,000-0.00012.00 
JPDYDJapan Display Inc ADR5.9305.9305.930300-0.1001.66 
JPDYYJapan Display Inc ADR6.6506.6506.6502000.5008.13 
JPEXJasper Explorations0.00070.00040.000569,974,600-0.000228.57 
JPGGLJpmorgan Chase & Co. Prf Perpetual USD25.0524.8825.01635,2000.150.60 
JPHLFJapan Post Holdings CO Ltd9.4009.4009.40012,8000.2222.42 
JPOTFJackpot Digital Inc0.02450.02090.02314,300-0.00145.71 
JPSWYJapan Steel Works Ltd10.3810.3810.38100-0.211.98 
JPXGYJapan Exchange Group Inc8.4008.3508.40010,6000.0800.96 
JRJRQCvsl Inc0.00030.00020.0003296,4000.0002200.00 
JRNGFJourneyenergyinc1.4201.4201.420100-0.0402.74 
JRONYJeronimo Martins32.9732.9732.97200-0.300.90 
JROOFJericho Oil Corp0.16000.16000.16006,5000.00040.25 
JRVMFJervois Mining Ltd0.13610.12600.1297160,7000.00614.94 
JRVSImine Corp0.01800.01800.018020,000-0.002010.00 
JSAIYJ Sainsbury ADR10.7910.6110.6121,1000.000.03 
JSBLJs Beauty Land Network Technology Inc4.0004.0004.0001001.82083.49 
JSCPYJsr Cp ADR18.5518.5518.55200-0.050.27 
JSDAJones Soda CO0.37000.35100.370049,4000.00000.00 
JSEJFJse Ltd Ord8.6408.6008.6001,100-0.4004.44 
JSEOFJerusalem Economy Ltd4.4304.4304.430140,000-0.0551.23 
JSFCFSistema Pjsfc Gdr Reg S4.4604.4604.460500-0.0400.89 
JSGRYJs Group Corp Unsp A37.9137.9137.91100-0.090.24 
JSHGJoshua Gold Res0.15250.14000.152577,6000.00594.02 
JSHLYJardine Strateg ADR15.8615.7415.747,600-0.171.07 
JSNSFJ Sainsbury Plc Ord2.6452.5702.5703,5000.0000.00 
JSTSJustiss Oil CO Inc44.0044.0044.00100-21.0032.31 
JSTTYJust Eat Plc4.7904.7604.7852,9000.0200.42 
JTBKJetblack Corp0.10000.08000.080060,000-0.020020.00 
JTCMFJetcom Inc0.00020.00020.00023,0000.0001100.00 
JTEKFJtekt Corp12.3712.3712.371,0001.7716.73 
JTEKYJtekt Corp ADR37.5037.5037.509002.998.66 
JTNBJtnb Bancorp Inc16.0016.0016.002000.000.00 
JUGRDJuggernaut Exploration Ltd0.13330.13330.13332,000-0.036721.59 
JUMSFJumbo Sa18.7518.7518.751000.000.00 
JUMSYJumbo S.A.20.3820.3820.38200-0.231.12 
JUMTJuma Technology Inc0.00200.00180.0018253,300-0.000521.74 
JUPGFJupiter Gold Corp0.80000.35500.550017,300-0.300035.29 
JUSHFJushi Holdings Inc1.8501.3401.409647,700-0.0412.81 
JUVFJuniata Valley Finl20.0020.0020.00200-0.251.23 
JVCZYJvc Kenwood Corp ADR11.4411.3911.39300-0.423.56 
JVTSFJuventus Football Club S.P.A.1.5001.5001.500400-0.0452.91 
JWCAFJames E. Wagner0.27430.25500.25506,200-0.00451.73 
JXHGFJxtg Holdings4.7504.7504.7502,0000.3006.74 
JXHLYJx Holdings Inc9.4539.4539.453300-0.2072.14 
JXMNFJaxon Mining Inc0.03060.03060.030620,000-0.007419.47 
JZCLFJz Capital Prtnrs4.6254.6254.62525,0000.0751.65 
JZZIJzz Technologies IN0.03900.03900.03901,0000.015062.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83