AHODFKoninklijke Ahold Nv10/17/2017
LAST:

 19.01
CHANGE:
 0.12
OPEN:
19.01
HIGH:
19.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.66
PREV:
18.89
LOW:
19.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.0119.0119.0119.011000
10/16/1718.8918.8918.8918.891000
10/13/1718.5818.6318.5818.639,7000
10/12/1718.4118.4118.4118.4100
10/11/1718.4118.4118.4118.4100
10/10/1718.4118.4118.4118.4100
10/09/1718.4118.4118.4118.4100
10/06/1718.6518.6518.4118.412000
10/05/1718.5318.5318.5318.532000
10/04/1718.5118.5118.5118.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17