AHODFKoninklijke Ahold Nv07/31/2015
LAST:

 19.85
CHANGE:
 0.31
OPEN:
19.85
HIGH:
19.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.59
PREV:
19.54
LOW:
19.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1519.8519.8519.8519.851000
07/30/1519.5419.5419.5419.541000
07/27/1519.6919.6919.6919.691000
07/23/1519.6919.6919.6919.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,548-370.18
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,413-2240.91