AHODFKoninklijke Ahold Nv08/26/2016
LAST:

 24.23
CHANGE:
 0.06
OPEN:
24.23
HIGH:
24.23
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.26
PREV:
24.29
LOW:
24.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1624.2324.2324.2324.231000
08/25/1624.2924.2924.2924.2900
08/24/1624.2924.2924.2924.2900
08/23/1624.2924.2924.2924.2900
08/22/1624.3024.3024.2924.294000
08/19/1624.3624.3624.3624.3691,3000
08/18/1624.4124.5524.4124.5565,1000
08/17/1624.5524.5524.5524.5500
08/16/1624.5524.5524.5524.5500
08/15/1624.5524.5524.5524.553000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 24.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41