AHODFKoninklijke Ahold Nv07/22/2016
LAST:

 23.61
CHANGE:
 0.14
OPEN:
23.70
HIGH:
23.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.59
PREV:
23.75
LOW:
23.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1623.7023.7023.6123.611000
07/20/1623.7523.7523.7523.751000
07/18/1623.6523.6523.6523.651000
07/15/1623.7423.7423.7423.744000
07/13/1623.5023.5023.5023.501000
07/12/1623.5023.5023.5023.509000
07/08/1623.0523.0523.0523.051,1000
07/07/1622.9022.9022.7022.704,9000
07/06/1622.6522.6522.6522.6516,5000
07/05/1622.1222.1222.1222.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,670430.26
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,891-730.33