AHODFKoninklijke Ahold Nv02/14/2018
LAST:

 22.00
CHANGE:
 0.30
OPEN:
21.95
HIGH:
22.00
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
1.36
PREV:
21.70
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1821.9522.0021.9522.0012,0000
02/13/1821.7021.7021.7021.704000
02/06/1821.4721.4721.4721.471000
02/05/1821.7521.7520.9320.931,0000
02/02/1822.4022.5122.4022.5114,4000
02/01/1822.2822.2822.2822.286000
01/31/1822.6522.6522.6522.6500
01/30/1822.6522.6522.6522.6500
01/29/1822.6522.6522.6522.6500
01/26/1822.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 23.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23