AHODFKoninklijke Ahold Nv01/13/2017
LAST:

 20.89
CHANGE:
 0.37
OPEN:
20.76
HIGH:
20.89
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
1.80
PREV:
20.52
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1720.7620.8920.7620.892,7000
01/12/1720.5220.5220.5220.5200
01/11/1720.7720.7720.5220.521,7000
01/10/1720.8020.8020.8020.803,5000
01/09/1721.0021.0021.0021.0000
01/06/1721.0021.0021.0021.0000
01/05/1720.9121.0020.9121.002,7000
01/04/1720.9520.9520.9520.9500
01/03/1720.9520.9520.9520.9500
01/02/1720.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39