AHODFKoninklijke Ahold Nv02/10/2016
LAST:

 21.58
CHANGE:
 0.33
OPEN:
21.58
HIGH:
21.58
ASK:
0.00
VOLUME:
11,500
CHANGE(%):
1.58
PREV:
21.25
LOW:
21.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1621.5821.5821.5821.5811,5000
02/09/1621.2521.2521.2521.252000
02/03/1622.6022.6022.6022.601,6000
02/01/1622.6022.6022.6022.604,0000
01/28/1622.3522.3522.3522.352000
01/22/1621.5121.5121.5121.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22