AHODFKoninklijke Ahold Nv08/28/2014
LAST:

 16.93
CHANGE:
 0.07
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.41
PREV:
17.00
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1416.9316.9316.9316.931,5000
08/27/1417.0017.0017.0017.001000
08/25/1417.0617.0617.0017.001,2000
08/22/1417.0617.1717.0617.173000
08/15/1417.6817.6817.5417.5431,4000
08/14/1417.2217.2217.2217.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47220.02
FTSE6,814-60.09
NI22515,477520.34
CAC404,374-80.17
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04