AHODFKoninklijke Ahold Nv11/26/2014
LAST:

 17.74
CHANGE:
 0.13
OPEN:
17.74
HIGH:
17.74
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.74
PREV:
17.61
LOW:
17.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1417.7417.7417.7417.741000
11/25/1417.6117.6117.6117.612000
11/24/1417.2517.2517.2517.2500
11/21/1417.2517.2517.2517.251000
11/20/1417.4217.4217.4217.4200
11/19/1417.4217.4217.4217.4200
11/18/1417.4217.4217.4217.421000
11/17/1417.3817.3817.3817.3800
11/14/1417.3817.3817.3817.381000
11/13/1415.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07