AHODFKoninklijke Ahold Nv03/27/2014
LAST:

 19.17
CHANGE:
 0.35
OPEN:
19.46
HIGH:
19.47
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.79
PREV:
19.52
LOW:
19.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1419.4619.4719.1719.171,9000
03/26/1419.5319.5319.5219.526000
03/25/1419.0519.0519.0519.051000
03/24/1418.9318.9718.9318.974000
03/21/1418.7618.7618.7618.7654,5000
03/20/1418.8318.8318.8318.831,4000
03/19/1418.6018.6018.6018.6000
03/18/1418.6018.6018.6018.6000
03/17/1418.6018.6018.6018.6000
03/14/1418.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 19.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,550340.23
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28