AHODFKoninklijke Ahold Nv12/02/2016
LAST:

 19.16
CHANGE:
 0.21
OPEN:
19.16
HIGH:
19.16
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
1.08
PREV:
19.37
LOW:
19.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.1619.1619.1619.164,5000
12/01/1619.1919.3719.1919.372,8000
11/30/1620.0020.0020.0020.001000
11/29/1620.0020.0020.0020.002,6000
11/28/1620.4720.4720.4720.471000
11/21/1621.0621.0621.0121.017000
11/18/1620.4120.7220.4120.723,2000
11/17/1621.3821.3821.3821.383000
11/16/1622.0022.1921.9622.1961,7000
11/15/1622.0022.0022.0022.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37