AHODFKoninklijke Ahold Nv07/22/2014
LAST:

 18.03
CHANGE:
 0.58
OPEN:
18.03
HIGH:
18.03
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.12
PREV:
18.61
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1418.0318.0318.0318.036000
07/16/1418.6118.6118.6118.611,9000
07/14/1418.4418.4418.4418.441,1000
07/10/1418.4018.4018.4018.401,4000
07/03/1419.0219.0219.0219.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,334-100.06
CAC404,370651.50
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9371550.65