AHODFKoninklijke Ahold Nv10/15/2014
LAST:

 15.44
CHANGE:
 0.24
OPEN:
15.44
HIGH:
15.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.58
PREV:
15.20
LOW:
15.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1415.4415.4415.4415.441000
10/13/1415.2015.4415.2015.206000
10/10/1415.4515.4515.4515.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,405892.05
DJI16,5561570.95
SP5001,931271.41
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08