AHODFKoninklijke Ahold Nv11/21/2014
LAST:

 17.25
CHANGE:
 0.17
OPEN:
17.25
HIGH:
17.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.98
PREV:
17.42
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1417.2517.2517.2517.251000
11/18/1417.4217.4217.4217.421000
11/17/1417.3817.3817.3817.3800
11/14/1417.3817.3817.3817.381000
11/13/1415.8515.8515.8515.8500
11/12/1415.8515.8515.8515.8500
11/11/1415.8515.8515.8515.8500
11/10/1415.8515.8515.8515.8500
11/07/1415.8515.8515.8515.8500
11/06/1415.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37