AHODFKoninklijke Ahold Nv12/07/2017
LAST:

 21.98
CHANGE:
 0.05
OPEN:
21.98
HIGH:
21.98
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.25
PREV:
22.03
LOW:
21.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1721.9821.9821.9821.984,6000
12/06/1722.0322.0322.0322.0300
12/05/1722.0322.0322.0322.0317,7000
12/04/1721.9021.9021.9021.902000
12/01/1721.4221.4221.2521.251,9000
11/30/1720.4620.4620.4620.4600
11/29/1720.4620.4620.4620.4600
11/28/1720.4620.4620.4620.4600
11/27/1720.2520.4620.2520.465,1000
11/24/1719.9019.9019.9019.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23