AHODFKoninklijke Ahold Nv04/29/2016
LAST:

 21.52
CHANGE:
 0.43
OPEN:
21.52
HIGH:
21.52
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.96
PREV:
21.95
LOW:
21.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1621.5221.5221.5221.521000
04/27/1621.9521.9521.9521.951000
04/26/1621.5421.5421.5021.501000
04/22/1621.2821.2821.2821.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 22.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50