AHODFKoninklijke Ahold Nv03/21/2017
LAST:

 21.68
CHANGE:
 0.12
OPEN:
21.68
HIGH:
21.68
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.53
PREV:
21.79
LOW:
21.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1721.6821.6821.6821.681000
03/20/1721.7921.7921.7921.7900
03/17/1721.7921.7921.7921.791000
03/16/1721.7621.7621.7621.762000
03/15/1721.4121.4121.4121.411000
03/14/1721.8121.8121.8121.8100
03/13/1721.8121.8121.8121.8100
03/10/1721.8121.8121.8121.812000
03/09/1721.2421.2421.2421.2400
03/08/1721.2421.2421.2421.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13