AHODFKoninklijke Ahold Nv09/18/2014
LAST:

 16.74
CHANGE:
 0.16
OPEN:
16.89
HIGH:
16.89
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.93
PREV:
16.59
LOW:
16.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1416.8916.8916.7416.742,0000
09/15/1416.5916.5916.5916.593000
09/12/1416.7016.7016.7016.701000
09/10/1416.6616.6616.5016.501,3000
09/05/1416.5616.5616.5616.5633,5000
09/03/1416.8816.8816.8816.88219,0000
09/02/1416.7916.7916.7916.792000
09/01/1416.9316.9316.9316.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57