AHODFKoninklijke Ahold Nv06/30/2016
LAST:

 22.12
CHANGE:
 0.42
OPEN:
22.12
HIGH:
22.12
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
1.93
PREV:
21.70
LOW:
22.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1622.1222.1222.1222.124,0000
06/29/1621.7021.7021.7021.701000
06/28/1621.1021.1021.1021.101000
06/27/1621.0921.0921.0921.0917,1000
06/22/1622.2522.2522.2522.251000
06/21/1622.0522.0522.0522.051000
06/16/1621.3021.5021.3021.301,9000
06/15/1621.3521.3521.3521.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 23.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75