AHODFKoninklijke Ahold Nv07/29/2014
LAST:

 17.73
CHANGE:
 0.08
OPEN:
17.84
HIGH:
17.91
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
0.45
PREV:
17.81
LOW:
17.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1417.8417.9117.7117.738,2000
07/28/1417.5817.8117.5817.813000
07/25/1417.8617.8617.8617.865000
07/23/1418.0318.1018.0318.102,9000
07/22/1418.0318.0318.0318.036000
07/16/1418.6118.6118.6118.611,9000
07/14/1418.4418.4418.4418.441,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,497-971.01
FTSE6,754-190.29
NI22515,621-250.16
CAC404,281-310.72
GLD1,296-20.19
BDI739.07.00.96
HSI24,757250.10