AHODFKoninklijke Ahold Nv06/23/2017
LAST:

 19.03
CHANGE:
 0.61
OPEN:
18.75
HIGH:
19.03
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
3.31
PREV:
18.42
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.7519.0318.7519.034,4000
06/20/1718.4218.4218.4218.425000
06/19/1718.7618.7618.5018.63131,2000
06/16/1718.7918.8118.7918.8162,2000
06/15/1720.4320.4320.4320.4345,4000
06/14/1721.6821.6821.6821.6800
06/13/1721.6821.6821.6821.6800
06/12/1721.6821.6821.6821.6800
06/09/1721.6821.6821.6821.6800
06/08/1721.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.42 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02