AHODFKoninklijke Ahold Nv01/21/2015
LAST:

 18.60
CHANGE:
 0.55
OPEN:
18.60
HIGH:
18.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.05
PREV:
18.05
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1518.6018.6018.6018.605000
01/20/1518.0518.0518.0518.051000
01/19/1518.0818.0818.0818.0800
01/16/1518.0818.0818.0818.0800
01/15/1518.0818.0818.0818.0800
01/14/1518.0818.0818.0818.0800
01/13/1518.0818.0818.0818.081000
01/12/1517.4517.4517.4517.4500
01/09/1517.4517.4517.4517.4500
01/08/1517.4517.4517.4517.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,625-40.04
FTSE6,797-150.22
NI22517,796270.15
CAC404,610-140.31
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22