AHODFKoninklijke Ahold Nv02/22/2017
LAST:

 21.26
CHANGE:
 0.26
OPEN:
21.26
HIGH:
21.26
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.21
PREV:
21.52
LOW:
21.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.2621.2621.2621.264000
02/21/1721.5221.5221.5221.5200
02/20/1721.5221.5221.5221.5200
02/17/1721.5221.5221.5221.5200
02/16/1721.5221.5221.5221.5200
02/15/1721.4121.5221.4121.526000
02/14/1721.2621.2621.2621.2600
02/13/1721.2621.2621.2621.2600
02/10/1721.2621.2621.2621.2600
02/09/1721.2621.2621.2621.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48