AHODFKoninklijke Ahold Nv02/25/2015
LAST:

 19.20
CHANGE:
 0.20
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
22,400
CHANGE(%):
1.03
PREV:
19.40
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/1519.2019.2019.2019.2022,4000
02/24/1519.4019.4019.4019.401000
02/23/1519.5019.5019.5019.501000
02/20/1518.8518.8518.8518.8500
02/19/1518.8518.8518.8518.851000
02/18/1518.5518.5518.5518.554000
02/17/1518.4518.4518.4518.451000
02/16/1518.8518.8518.8518.8500
02/13/1518.8518.8518.8518.851,0000
02/12/1518.8018.8518.8018.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,804180.10
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,957550.22