AHODFKoninklijke Ahold Nv08/27/2015
LAST:

 19.70
CHANGE:
 0.13
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.66
PREV:
19.83
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1519.7019.7019.7019.704000
08/26/1519.8319.8319.8319.831000
08/25/1519.4519.4519.4519.4500
08/24/1519.4519.4519.4519.4500
08/21/1519.4519.4519.4519.4500
08/20/1519.4519.4519.4519.4500
08/19/1519.4519.4519.4519.451000
08/18/1519.6519.6519.6519.6500
08/17/1519.6519.6519.6519.6500
08/14/1519.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22519,1535783.11
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,911730.33