AHODFKoninklijke Ahold Nv04/27/2015
LAST:

 20.05
CHANGE:
 0.02
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
20.03
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1520.0520.0520.0520.051000
04/24/1520.0420.0420.0320.035000
04/23/1519.9519.9519.9519.9500
04/22/1519.9519.9519.9519.9500
04/21/1519.9519.9519.9519.951,0000
04/20/1519.9519.9519.9519.951000
04/17/1519.8519.8519.8519.8500
04/16/1519.8519.8519.8519.8500
04/15/1519.8519.8519.8519.8500
04/14/1519.8519.8519.8519.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,0871040.52
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33