AHODFKoninklijke Ahold Nv10/24/2014
LAST:

 15.85
CHANGE:
 0.41
OPEN:
15.85
HIGH:
15.85
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.66
PREV:
15.44
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1415.8515.8515.8515.856000
10/15/1415.4415.4415.4415.441000
10/13/1415.2015.4415.2015.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25