AHODFKoninklijke Ahold Nv03/31/2015
LAST:

 19.85
CHANGE:
 0.10
OPEN:
19.85
HIGH:
19.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.51
PREV:
19.75
LOW:
19.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1519.8519.8519.8519.851000
03/30/1519.7519.7519.7519.7500
03/27/1519.7519.7519.7519.7500
03/26/1519.7519.7519.7519.751000
03/25/1520.0020.0020.0020.001000
03/24/1520.1520.1520.1520.151000
03/23/1520.2020.2020.2020.201000
03/20/1519.4619.4619.4619.4600
03/19/1519.4619.4619.4619.4600
03/18/1519.4619.4619.4619.461000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73