AHODFKoninklijke Ahold Nv09/23/2016
LAST:

 23.62
CHANGE:
 0.02
OPEN:
23.62
HIGH:
23.62
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.08
PREV:
23.60
LOW:
23.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.6223.6223.6223.622000
09/22/1623.8423.8423.6023.601,2000
09/21/1623.4523.4523.4523.451000
09/20/1623.4623.4623.4623.4600
09/19/1623.5323.5323.5323.5350,3000
09/16/1623.2523.2823.2523.2800
09/15/1623.3523.3523.3523.3500
09/14/1623.4523.4523.4523.451000
09/13/1623.2523.2523.2523.251000
09/12/1623.4423.4423.4423.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09