AHODFKoninklijke Ahold Nv05/19/2015
LAST:

 20.72
CHANGE:
 0.16
OPEN:
20.72
HIGH:
20.72
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.80
PREV:
20.56
LOW:
20.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1520.7220.7220.7220.721000
05/18/1520.5620.5620.5620.5600
05/15/1520.5620.5620.5620.5600
05/14/1520.5620.5620.5620.5600
05/13/1520.5620.5620.5620.5600
05/12/1520.6920.7120.5620.5612,3000
05/11/1519.3519.3519.3519.3500
05/08/1519.3519.3519.3519.3515,9000
05/07/1519.3019.3019.3019.3000
05/06/1519.3019.3019.3019.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,730-410.35
FTSE7,017-160.23
NI22520,551790.39
CAC405,153-290.56
GLD1,18610.08
BDI565.0-3.00.53
HSI27,471-6112.17