AHODFKoninklijke Ahold Nv12/24/2014
LAST:

 18.05
CHANGE:
 0.10
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.56
PREV:
17.95
LOW:
18.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/1418.0518.0518.0518.051000
12/23/1417.9517.9517.9517.9500
12/22/1417.9517.9517.9517.951000
12/19/1417.1017.1017.1017.1000
12/18/1417.1017.1017.1017.1000
12/17/1417.1017.1017.1017.1000
12/16/1417.1017.1017.1017.1000
12/15/1417.1017.1017.1017.101000
12/12/1417.2617.2617.2617.261000
12/11/1417.7017.7017.7017.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07