AHODFKoninklijke Ahold Nv05/25/2016
LAST:

 21.63
CHANGE:
 0.03
OPEN:
21.63
HIGH:
21.63
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.13
PREV:
21.60
LOW:
21.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1621.6321.6321.6321.631000
05/24/1621.6021.6021.6021.601000
05/19/1621.1021.1021.1021.101000
05/18/1621.2021.2020.9920.991000
05/17/1621.7821.7821.7821.781000
05/16/1621.7121.7121.7121.713,2000
05/12/1621.9021.9021.9021.901000
05/11/1622.0322.0322.0322.032,0000
05/10/1621.7821.7821.7821.781000
05/09/1622.1422.1422.1422.142000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 22.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,28190.08
FTSE6,26720.03
NI22516,835620.37
CAC404,51530.06
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88