AHODFKoninklijke Ahold Nv08/22/2014
LAST:

 17.17
CHANGE:
 0.37
OPEN:
17.06
HIGH:
17.17
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.12
PREV:
17.54
LOW:
17.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1417.0617.1717.0617.173000
08/15/1417.6817.6817.5417.5431,4000
08/14/1417.2217.2217.2217.221000
08/08/1417.0117.1217.0117.128000
08/07/1417.1417.1417.1417.146000
08/06/1417.2617.2617.2617.262,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47