AHODFKoninklijke Ahold Nv07/07/2015
LAST:

 18.00
CHANGE:
 1.05
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
5.51
PREV:
19.05
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1518.0018.0018.0018.005000
07/02/1519.0519.0519.0519.051000
07/01/1518.9518.9518.9518.951000
06/29/1519.2519.2519.1019.102000
06/25/1519.6819.9519.6819.951000
06/24/1521.0021.0021.0021.001000
06/23/1521.1021.1021.1021.101000
06/18/1520.5020.5020.5020.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI24,975-2611.03