ARRPYAeroports DE Paris Sa ADR01/18/2019
LAST:

 18.31
CHANGE:
 0.34
OPEN:
18.31
HIGH:
18.31
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.82
PREV:
18.65
LOW:
18.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1918.3118.3118.3118.312000
01/17/1918.6518.6518.6518.651,0000
01/16/1918.3018.6518.3018.6519,4000
01/15/1919.4819.4819.4819.4800
01/14/1919.4819.4819.4819.481,8000
01/11/1919.2519.2519.2519.2500
01/10/1919.2519.2519.2519.2500
01/09/1919.2519.2519.2519.2500
01/08/1919.2519.2519.2519.2500
01/07/1919.2519.2519.2519.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83