OTCBB, ATIG End of Day and Historical Stock Data [Atlantis Internet Gr]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ATIG

Atlantis Internet Gr

02/19/2013

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 6,365,900
LAST: 0.0018	CHANGE(%): 40.00	PREV: 0.0030	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/19/13	0.0020	0.0020	0.0005	0.0018	6,365,900
02/18/13	0.0030	0.0030	0.0030	0.0030	0
02/15/13	0.0030	0.0030	0.0030	0.0030	107,300
02/14/13	0.0030	0.0030	0.0030	0.0030	23,000
02/13/13	0.0030	0.0030	0.0030	0.0030	0
02/12/13	0.0030	0.0030	0.0030	0.0030	0
02/11/13	0.0030	0.0030	0.0030	0.0030	0
02/08/13	0.0001	0.0030	0.0001	0.0030	114,000
02/07/13	0.0030	0.0030	0.0030	0.0030	0
02/06/13	0.0030	0.0030	0.0030	0.0030	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.01

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 13, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,381	20	0.13
CAC40	4,036	13	0.33
GLD	1,394	34	2.50
BDI	830.0	6.0	0.72
HSI	23,366	127	0.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.