ANDRAndritz Ag09/02/2014
LAST:

 0.0985
CHANGE:
 0.02
OPEN:
0.0980
HIGH:
0.0985
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
24.68
PREV:
0.0790
LOW:
0.0980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.09800.09850.09800.09856,0000
08/29/140.09990.09990.07720.0790136,1000
08/28/140.08840.10700.08400.089967,4000
08/27/140.09000.09000.09000.090015,0000
08/26/140.10600.10600.08750.0910104,4000
08/25/140.09160.10610.09000.1061141,9000
08/22/140.09990.10700.09010.090110,1000
08/21/140.10350.10350.08750.0875108,9000
08/20/140.10400.11890.10400.11892,0000
08/19/140.10200.11750.10200.11751,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01