ANDRAndritz Ag10/01/2014
LAST:

 0.0819
CHANGE:
 0.00
OPEN:
0.0819
HIGH:
0.0819
ASK:
0.0000
VOLUME:
300
CHANGE(%):
2.38
PREV:
0.0800
LOW:
0.0819
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.08190.08190.08190.08193000
09/30/140.08000.08000.08000.08003,1000
09/29/140.08000.08000.07200.07207,9000
09/26/140.07010.08170.07000.08173,2000
09/25/140.07010.08190.07010.08192,2000
09/24/140.08190.08190.08190.08193000
09/23/140.07710.08000.07000.070035,1000
09/22/140.08000.08000.07720.077299,0000
09/19/140.07720.08980.07720.0825112,3000
09/17/140.08450.08990.08010.08995,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28