ANDRAndritz Ag11/20/2014
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0795
HIGH:
0.0930
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0795
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.07950.09300.07950.09301,3000
11/19/140.09400.09450.08060.09401,2000
11/18/140.09000.09000.08000.082333,0000
11/17/140.08090.09490.08000.094919,0000
11/14/140.08000.09500.07950.095038,0000
11/13/140.09500.09500.08000.095012,4000
11/12/140.08690.09900.08250.0950101,2000
11/11/140.07900.08700.07900.08701,4000
11/10/140.07560.09000.07560.079030,5000
11/07/140.07000.08500.06980.085085,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727250.53
DJI17,719330.19
SP5002,05340.20
DAX9,7272432.57
FTSE6,754751.13
NI22517,358570.33
CAC404,3441102.59
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37