ANDRAndritz Ag05/02/2016
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1172
HIGH:
0.1179
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
6.62
PREV:
0.1178
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.11720.11790.11000.110012,0000
04/29/160.11500.11780.11500.117812,0000
04/28/160.11010.11470.11000.114743,5000
04/27/160.10600.10600.10590.105920,8000
04/26/160.10510.11300.10510.113028,7000
04/25/160.11500.11500.10550.105526,0000
04/22/160.11000.12000.10500.105138,4000
04/21/160.10400.11500.10400.1150106,4000
04/20/160.10890.11000.10490.110091,0000
04/19/160.10420.10810.09500.1069234,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX9,938-1861.83
FTSE6,180-610.98
NI22516,147-5193.11
CAC404,373-701.57
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85