ANDRAndritz Ag05/27/2016
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0799
HIGH:
0.0900
ASK:
0.0000
VOLUME:
23,800
CHANGE(%):
3.23
PREV:
0.0775
LOW:
0.0799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.07990.09000.07990.080023,8000
05/26/160.07990.07990.07750.077544,3000
05/25/160.07990.07990.07990.079913,6000
05/24/160.07990.07990.07990.079960,0000
05/23/160.07900.08000.07310.080055,8000
05/20/160.07100.07900.07000.079053,4000
05/19/160.09200.09200.08000.0809429,1000
05/18/160.09200.10000.07260.0900441,1000
05/17/160.10710.10710.09000.0910785,2000
05/16/160.11000.11790.10970.1100102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,328420.41
FTSE6,27150.08
NI22517,0682331.39
CAC404,524100.21
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26