ANDRAndritz Ag08/25/2016
LAST:

 0.0605
CHANGE:
 0.00
OPEN:
0.0605
HIGH:
0.0605
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.33
PREV:
0.0569
LOW:
0.0605
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.06050.06050.06050.06051,0000
08/24/160.05960.06000.05260.056974,9000
08/23/160.04900.06000.04900.060016,0000
08/22/160.05300.05300.04990.050080,5000
08/19/160.05890.05900.05700.057029,2000
08/18/160.05990.06000.05260.0593142,2000
08/17/160.05360.06000.05270.053191,4000
08/16/160.07200.07200.05100.0560336,8000
08/15/160.07600.07990.07310.0760111,0000
08/12/160.07860.08470.07850.084737,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03