ANDRAndritz Ag08/28/2015
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
16.82
PREV:
0.0428
LOW:
0.0490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.04900.05000.04900.05008,0000
08/27/150.04280.04280.04280.04283,0000
08/26/150.05000.05000.04320.043260,0000
08/25/150.05380.05380.05000.050025,5000
08/24/150.05000.05000.05000.05001,0000
08/21/150.05000.05000.05000.050000
08/20/150.05020.05020.05000.050060,5000
08/19/150.05020.05020.05020.050200
08/18/150.05020.05020.05020.050217,4000
08/17/150.05020.05020.05020.05024,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04