ANDRAndritz Ag07/29/2015
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0542
HIGH:
0.0700
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0542
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.05420.07000.05420.07002,2000
07/27/150.07000.07000.05420.07005,4000
07/24/150.06840.06840.06840.06841,6000
07/23/150.05420.07000.05410.05412,8000
07/22/150.07000.07000.07000.07002,0000
07/21/150.05420.06950.05410.06742,5000
07/20/150.05370.06950.05370.06953,4000
07/17/150.06900.06950.06900.06952,0000
07/16/150.05360.06990.05360.053725,4000
07/13/150.05050.07000.05050.070019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,537-110.05
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,411-2250.91