ANDRAndritz Ag04/28/2017
LAST:

 0.0595
CHANGE:
 0.00
OPEN:
0.0599
HIGH:
0.0599
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.83
PREV:
0.0600
LOW:
0.0595
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05990.05990.05950.05952,0000
04/27/170.04500.06000.04500.060031,0000
04/26/170.06000.06010.05000.050063,0000
04/25/170.06750.06750.06490.06492,5000
04/24/170.06490.06490.06490.064900
04/21/170.07000.07000.05290.064913,9000
04/20/170.06790.07000.05360.063093,9000
04/19/170.06200.07000.05300.068084,5000
04/18/170.04800.07090.04100.0620194,7000
04/17/170.04600.04600.04600.04604000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34