ANDRAndritz Ag06/30/16 12:53
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0864
HIGH:
0.0864
ASK:
0.0000
VOLUME:
14,700
CHANGE(%):
7.41
PREV:
0.0864
LOW:
0.0781
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/160.08640.08640.07810.080014,7000
06/29/160.08750.08750.07820.086437,5000
06/28/160.08500.08500.08500.08506,0000
06/27/160.08500.08750.08500.08751,1000
06/24/160.08750.08750.08750.08753,7000
06/23/160.08000.08500.07990.080028,8000
06/22/160.08700.08750.07810.078127,5000
06/21/160.08600.08600.07810.083533,9000
06/20/160.08500.08500.08390.08396,3000
06/17/160.08300.08300.08300.08302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,819390.83
DJI17,8661710.97
SP5002,090190.92
DAX9,680680.71
FTSE6,5041442.27
NI22515,57690.06
CAC404,237421.00
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75