ANDRAndritz Ag09/29/2016
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0439
HIGH:
0.0440
ASK:
0.0000
VOLUME:
196,000
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0439
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.04390.04400.04390.0440196,0000
09/28/160.04260.04400.04260.044054,0000
09/27/160.04650.04660.04250.0426675,9000
09/26/160.05000.05000.04670.046760,5000
09/23/160.04830.04990.04810.049917,0000
09/22/160.05000.05100.04620.0462100,9000
09/21/160.04850.05100.04800.0480134,5000
09/20/160.05000.05140.04750.051078,7000
09/19/160.05040.05140.05040.051419,1000
09/16/160.04610.05090.04610.048244,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86