ANDRAndritz Ag10/31/2014
LAST:

 0.0715
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0800
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.70
PREV:
0.0710
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.07100.08000.07100.071515,0000
10/30/140.07140.07140.07100.071010,0000
10/29/140.07690.08300.07300.0770134,7000
10/28/140.06140.08000.06140.080026,8000
10/27/140.06600.07350.06300.063036,9000
10/24/140.06730.07640.06730.067324,4000
10/23/140.07000.07880.05700.0673143,8000
10/22/140.06800.07900.06800.079019,9000
10/21/140.07980.07980.07980.07983000
10/20/140.06810.08390.06800.068015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25