ANDRAndritz Ag01/23/2015
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0815
ASK:
0.0000
VOLUME:
119,800
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0765
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.07900.08150.07650.0800119,8000
01/22/150.07860.07900.07860.07904,2000
01/21/150.07450.07450.07400.07401,3000
01/20/150.07450.07450.07450.07458,0000
01/19/150.07410.07410.07410.074100
01/16/150.07410.07410.07410.07411,7000
01/15/150.07500.08000.07400.074078,8000
01/14/150.07140.07500.07000.075034,1000
01/13/150.06970.06970.06950.069515,0000
01/12/150.06950.06950.06950.069530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34