ANDRAndritz Ag04/23/2014
LAST:

 0.1225
CHANGE:
 0.01
OPEN:
0.1110
HIGH:
0.1225
ASK:
0.0000
VOLUME:
54,200
CHANGE(%):
10.36
PREV:
0.1110
LOW:
0.1086
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.11100.12250.10860.122554,2000
04/22/140.10870.11100.09510.111039,5000
04/21/140.10870.10870.10870.10871,5000
04/18/140.10870.10870.10870.108700
04/17/140.10870.10870.10870.10873,0000
04/16/140.10880.10880.10880.108800
04/15/140.10200.10880.10200.108824,8000
04/14/140.10100.10250.10100.102030,8000
04/11/140.10990.10990.09800.109625,0000
04/10/140.10030.10990.09500.0975153,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97