ANDRAndritz Ag05/29/2015
LAST:

 0.0818
CHANGE:
 0.00
OPEN:
0.0728
HIGH:
0.0818
ASK:
0.0000
VOLUME:
35,800
CHANGE(%):
0.37
PREV:
0.0815
LOW:
0.0728
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.07280.08180.07280.081835,8000
05/28/150.08170.08170.07200.081516,0000
05/27/150.08000.08170.07400.074127,0000
05/26/150.06810.08000.06810.08001,7000
05/25/150.07500.07500.07500.075000
05/22/150.07500.07500.07500.075010,0000
05/21/150.07550.08090.06990.070085,4000
05/20/150.07480.08170.07480.08174,0000
05/19/150.06970.06970.06970.069730,0000
05/18/150.07000.07980.07000.079811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11