ANDRAndritz Ag02/10/2016
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0501
HIGH:
0.0560
ASK:
0.0000
VOLUME:
62,700
CHANGE(%):
5.46
PREV:
0.0531
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/160.05010.05600.05000.056062,7000
02/08/160.05300.05750.05300.053130,2000
02/04/160.05480.05800.05300.053062,9000
02/03/160.05250.05500.05050.0540114,3000
02/01/160.05100.05100.05100.05109000
01/29/160.05250.05250.05250.05251,0000
01/28/160.05000.05000.04610.04617000
01/27/160.05000.05250.05000.05253,1000
01/26/160.05200.05200.05200.05208,0000
01/25/160.05000.05000.04960.050060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,231-531.24
DJI15,583-3312.08
SP5001,818-341.85
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85