ANDRAndritz Ag09/17/2014
LAST:

 0.0899
CHANGE:
 0.00
OPEN:
0.0845
HIGH:
0.0899
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
0.11
PREV:
0.0900
LOW:
0.0801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.08450.08990.08010.08995,5000
09/16/140.09000.09000.08100.09004,2000
09/15/140.08320.09000.08320.0900134,5000
09/12/140.07760.09290.07760.09206,0000
09/11/140.08120.09200.08120.09208,1000
09/10/140.09280.09280.09280.09284,3000
09/09/140.08110.09280.08110.092816,8000
09/08/140.08520.09290.08010.09296,4000
09/05/140.09500.09500.07800.078030,4000
09/04/140.09780.09780.09500.095044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,606120.27
DJI17,2661090.64
SP5002,01860.32
DAX9,829310.31
FTSE6,860410.60
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57