ANDRAndritz Ag07/21/2014
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.1000
ASK:
0.0000
VOLUME:
20,800
CHANGE(%):
12.36
PREV:
0.0890
LOW:
0.0870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.08700.10000.08700.100020,8000
07/18/140.09710.09710.08900.089045,5000
07/17/140.09500.10400.09500.10404,1000
07/15/140.09510.10400.09500.104012,5000
07/14/140.09510.09510.09510.09515000
07/11/140.09500.10840.09500.095011,2000
07/10/140.10900.10900.10000.10005,0000
07/09/140.09400.10000.09300.095156,0000
07/08/140.09000.09210.09000.092026,0000
07/07/140.09600.09600.09100.093067,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,339-40.03
CAC404,370651.50
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9371550.65