ANDRAndritz Ag02/24/2017
LAST:

 0.0643
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0643
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
5.41
PREV:
0.0610
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.06000.06430.06000.06435,0000
02/23/170.06010.06200.06000.061041,7000
02/22/170.06000.06450.06000.064429,9000
02/21/170.06010.06440.06000.06004,0000
02/20/170.06450.06450.06450.064500
02/17/170.05950.06450.05950.06451,6000
02/16/170.06000.06490.05830.064541,1000
02/15/170.06300.07000.05800.058012,4000
02/14/170.06300.06300.06300.06301,7000
02/13/170.06590.07000.06300.066924,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17