ANDRAndritz Ag01/20/2017
LAST:

 0.0563
CHANGE:
 0.01
OPEN:
0.0599
HIGH:
0.0599
ASK:
0.0000
VOLUME:
23,300
CHANGE(%):
9.78
PREV:
0.0624
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05990.05990.05300.056323,3000
01/19/170.05600.06240.05030.06246,5000
01/18/170.05700.06200.05000.0546104,8000
01/17/170.05500.05840.05130.058416,0000
01/16/170.05500.05500.05500.055000
01/13/170.05800.05810.05320.055096,0000
01/12/170.05550.05800.05550.058025,8000
01/11/170.05550.06250.05550.062524,1000
01/10/170.07000.07000.06000.060077,4000
01/09/170.07080.07080.06680.06683,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71