ANDRAndritz Ag12/18/14 13:46
LAST:

 0.0819
CHANGE:
 0.00
OPEN:
0.0819
HIGH:
0.0819
ASK:
0.0000
VOLUME:
700
CHANGE(%):
2.38
PREV:
0.0800
LOW:
0.0819
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.08190.08190.08190.08197000
12/17/140.08000.08000.08000.08001,0000
12/16/140.08490.08490.07620.08494,3000
12/15/140.08460.08520.07600.084941,4000
12/12/140.08400.08400.08400.08407,8000
12/11/140.08500.08500.08400.084021,0000
12/10/140.08210.09050.08210.08406,4000
12/09/140.08200.09200.08200.08207,5000
12/08/140.09280.09280.09280.092800
12/05/140.09280.09280.09280.092800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727831.79
DJI17,6663091.78
SP5002,049361.78
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09