ANDRAndritz Ag07/25/2014
LAST:

 0.0905
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0949
ASK:
0.0000
VOLUME:
27,100
CHANGE(%):
8.59
PREV:
0.0990
LOW:
0.0880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.08800.09490.08800.090527,1000
07/23/140.08800.09900.08800.09903,5000
07/21/140.08700.10000.08700.100020,8000
07/18/140.09710.09710.08900.089045,5000
07/17/140.09500.10400.09500.10404,1000
07/15/140.09510.10400.09500.104012,5000
07/14/140.09510.09510.09510.09515000
07/11/140.09500.10840.09500.095011,2000
07/10/140.10900.10900.10000.10005,0000
07/09/140.09400.10000.09300.095156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,522640.41
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4382220.91