ANDRAndritz Ag07/27/16 10:37
LAST:

 0.0845
CHANGE:
 0.00
OPEN:
0.0845
HIGH:
0.0845
ASK:
0.0000
VOLUME:
888
CHANGE(%):
5.76
PREV:
0.0799
LOW:
0.0845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.08450.08450.08450.08458880
07/26/160.07500.07990.07500.079989,1000
07/25/160.07500.07500.07490.07493,0000
07/22/160.07500.07500.07500.07505,5000
07/21/160.06500.06500.06500.06506000
07/20/160.06300.07990.06300.07992,2000
07/19/160.07500.07500.06360.07503,5000
07/18/160.06250.07500.06250.07501,1000
07/15/160.07990.07990.06300.075023,8000
07/14/160.07980.07980.07980.07981,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,130200.39
DJI18,472-20.01
SP5002,165-40.20
DAX10,319710.69
FTSE6,747230.35
NI22516,6652821.72
CAC404,448531.20
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40