ANDRAndritz Ag06/29/2015
LAST:

 0.0626
CHANGE:
 0.01
OPEN:
0.0626
HIGH:
0.0626
ASK:
0.0000
VOLUME:
500
CHANGE(%):
7.94
PREV:
0.0680
LOW:
0.0626
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/150.06260.06260.06260.06265000
06/22/150.06800.06800.06800.06808,0000
06/19/150.06260.06800.06260.06805,2000
06/18/150.06760.06760.06750.067520,0000
06/17/150.07000.07000.07000.070097,7000
06/16/150.07240.07240.06710.07242,3000
06/15/150.07200.07240.05010.068560,8000
06/11/150.07250.07990.07250.07993,9000
06/10/150.07270.08170.07250.081744,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,978200.40
DJI17,640430.25
SP5002,06690.43
DAX11,032-510.46
FTSE6,558-630.95
NI22520,2361260.63
CAC404,840-290.60
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09