ANDRAndritz Ag10/23/2014
LAST:

 0.0673
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0788
ASK:
0.0000
VOLUME:
143,800
CHANGE(%):
14.81
PREV:
0.0790
LOW:
0.0570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.07000.07880.05700.0673143,8000
10/22/140.06800.07900.06800.079019,9000
10/21/140.07980.07980.07980.07983000
10/20/140.06810.08390.06800.068015,0000
10/17/140.08600.08600.08600.08601,0000
10/16/140.07000.07950.07000.079541,0000
10/15/140.07470.08590.06500.080057,9000
10/14/140.07670.07670.07500.075020,0000
10/13/140.07950.08390.07950.08395,2000
10/08/140.08600.08800.08400.084845,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,678630.38
SP5001,951241.23
DAX9,006-410.46
FTSE6,392-270.42
NI22515,2921531.01
CAC404,136-220.52
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13