ANDRAndritz Ag12/02/2016
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0461
HIGH:
0.0540
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
0.19
PREV:
0.0539
LOW:
0.0461
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.04610.05400.04610.05405,1000
12/01/160.05300.05390.04430.053948,0000
11/30/160.05990.05990.05310.058877,1000
11/29/160.05980.05980.05510.055138,0000
11/28/160.05970.05970.05970.05973,0000
11/25/160.05650.05990.05650.059937,9000
11/24/160.05390.05390.05390.053900
11/23/160.05390.05390.05390.05395000
11/22/160.05440.05790.05100.051057,0000
11/21/160.05450.05450.05300.054055,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,242-1841.00
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36