ANDRAndritz Ag02/27/2015
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0835
HIGH:
0.0835
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0786
LOW:
0.0786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.08350.08350.07860.07864,0000
02/26/150.07860.07860.07860.07864,0000
02/25/150.08010.08010.07860.078650,2000
02/24/150.08000.08010.07960.080123,1000
02/23/150.08500.08500.08060.085014,0000
02/20/150.08000.08350.08000.083459,1000
02/19/150.07960.08350.07960.083518,5000
02/18/150.07910.07910.07910.079100
02/17/150.07910.07910.07910.07911,0000
02/16/150.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32