ANDRAndritz Ag03/27/2015
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0779
HIGH:
0.0780
ASK:
0.0000
VOLUME:
62,000
CHANGE(%):
4.18
PREV:
0.0814
LOW:
0.0779
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.07790.07800.07790.078062,0000
03/26/150.08180.08180.07200.0814106,5000
03/25/150.08050.08190.07500.081985,5000
03/24/150.07800.08550.07800.083086,0000
03/23/150.07800.07900.07800.07903,0000
03/20/150.07900.07900.07900.079062,0000
03/19/150.07900.07900.07900.07901,0000
03/18/150.07550.07900.07550.07903,3000
03/17/150.07550.07890.07550.07894,3000
03/16/150.08000.08000.07550.08005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04