ANDRAndritz Ag04/20/2015
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
184,200
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0551
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/150.06000.06000.05510.0600184,2000
04/17/150.06000.06000.05510.0600436,6000
04/16/150.07100.07100.04750.0600245,2000
04/15/150.07290.08180.07280.081825,6000
04/14/150.07290.07300.07290.07294,3000
04/13/150.07260.08190.07260.08195,5000
04/10/150.07700.07800.07250.0725142,7000
04/09/150.08000.08550.07700.077174,0000
04/08/150.07700.08000.07700.07702,2000
04/07/150.08190.08190.07710.080022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31