ANDRAndritz Ag10/20/2014
LAST:

 0.0680
CHANGE:
 0.02
OPEN:
0.0681
HIGH:
0.0839
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
20.93
PREV:
0.0860
LOW:
0.0680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.06810.08390.06800.068015,0000
10/17/140.08600.08600.08600.08601,0000
10/16/140.07000.07950.07000.079541,0000
10/15/140.07470.08590.06500.080057,9000
10/14/140.07670.07670.07500.075020,0000
10/13/140.07950.08390.07950.08395,2000
10/08/140.08600.08800.08400.084845,5000
10/07/140.08400.09400.08400.08402,8000
10/06/140.08250.09500.07750.0939151,4000
10/03/140.08250.08250.07600.08004,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8271101.26
FTSE6,319520.82
NI22514,804-3072.03
CAC404,052601.51
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08