ANDRAndritz Ag05/21/2013
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0950		ASK:
0.0000		VOLUME:
116,900
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0721		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.07500.09500.07210.0850116,9000
05/20/130.09500.09500.09000.09003,5000
05/17/130.09000.09000.07250.09006,8000
05/16/130.06700.10950.06700.080054,1000
05/15/130.08000.09000.06500.090072,2000
05/14/130.09000.09000.06100.080044,5000
05/13/130.05760.10950.05760.109591,4000
05/10/130.06250.06250.06000.061046,8000
05/09/130.06800.08200.05610.082056,0000
05/08/130.06200.06800.06200.0680109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,46930.04
FTSE6,79680.11
NI22515,6272461.60
CAC404,03150.12
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45