ANDRAndritz Ag08/28/2014
LAST:

 0.0899
CHANGE:
 0.00
OPEN:
0.0884
HIGH:
0.1070
ASK:
0.0000
VOLUME:
67,400
CHANGE(%):
0.11
PREV:
0.0900
LOW:
0.0840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.08840.10700.08400.089967,4000
08/27/140.09000.09000.09000.090015,0000
08/26/140.10600.10600.08750.0910104,4000
08/25/140.09160.10610.09000.1061141,9000
08/22/140.09990.10700.09010.090110,1000
08/21/140.10350.10350.08750.0875108,9000
08/20/140.10400.11890.10400.11892,0000
08/19/140.10200.11750.10200.11751,2000
08/18/140.10400.11890.10100.118932,7000
08/15/140.10750.11870.10360.1055121,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,46960.06
FTSE6,81370.10
NI22515,425-350.23
CAC404,37480.19
GLD1,28970.57
BDI753.02.00.27
HSI24,74210.00