ANDRAndritz Ag04/15/2014
LAST:

 0.1088
CHANGE:
 0.01
OPEN:
0.1020
HIGH:
0.1088
ASK:
0.0000
VOLUME:
24,800
CHANGE(%):
6.67
PREV:
0.1020
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.10200.10880.10200.108824,8000
04/14/140.10100.10250.10100.102030,8000
04/11/140.10990.10990.09800.109625,0000
04/10/140.10030.10990.09500.0975153,3000
04/09/140.10500.11390.10500.113921,2000
04/08/140.10850.12390.09770.1149145,0000
04/07/140.13020.14490.09760.0976358,3000
04/04/140.13500.14490.12920.144922,1000
04/03/140.13700.14800.13700.145028,0000
04/02/140.13740.14800.13500.140058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,311-70.07
FTSE6,573-110.17
NI22514,41800.00
CAC404,400-60.13
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28