AABVFAberdeen Intl Inc09/20/2017
LAST:

 0.1284
CHANGE:
 0.00
OPEN:
0.1221
HIGH:
0.1284
ASK:
0.0000
VOLUME:
26,500
CHANGE(%):
0.31
PREV:
0.1280
LOW:
0.1221
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.12210.12840.12210.128426,5000
09/19/170.13430.13840.12800.128030,0000
09/18/170.11310.13000.11310.130028,4000
09/15/170.10250.10250.09840.09843,0000
09/14/170.10040.10040.09670.09676,2000
09/13/170.10700.10700.10700.107000
09/12/170.10700.10700.10700.107012,0000
09/11/170.09700.10940.09700.109417,0000
09/08/170.09830.09830.09830.098300
09/07/170.09830.09830.09830.098300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27