AABVFAberdeen Intl Inc05/03/16 13:52
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1641
HIGH:
0.1641
ASK:
0.0000
VOLUME:
680,000
CHANGE(%):
11.19
PREV:
0.1394
LOW:
0.1525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.16410.16410.15250.1550680,0000
04/29/160.13800.13940.13800.13941,0000
04/28/160.14500.14500.13800.138046,3000
04/27/160.14500.14500.14500.14505,0000
04/26/160.14750.14750.14500.145020,9000
04/25/160.15000.15490.14600.146032,5000
04/22/160.13330.14500.13330.142077,1000
04/21/160.13750.14650.13610.1361655,1000
04/20/160.12120.12120.12120.12121,0000
04/19/160.13510.13510.13510.13516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,781-370.77
DJI17,776-1150.64
SP5002,066-160.76
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85