AABVFAberdeen Intl Inc10/20/2014
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
8,100
CHANGE(%):
0.91
PREV:
0.1100
LOW:
0.1110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.11100.11100.11100.11108,1000
10/17/140.10800.11220.10800.110088,0000
10/15/140.10600.10750.10600.10602,2000
10/09/140.10690.10690.10600.106011,5000
10/08/140.11000.11000.10800.10806,0000
10/07/140.12000.12000.12000.12004,0000
10/03/140.12430.12430.12430.12435,0000
10/02/140.12700.12700.12700.127014,5000
10/01/140.13000.13000.13000.13004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,768500.58
FTSE6,297300.48
NI22514,804-3072.03
CAC404,017260.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08