AABVFAberdeen Intl Inc09/19/2014
LAST:

 0.1425
CHANGE:
 0.02
OPEN:
0.1412
HIGH:
0.1425
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
9.52
PREV:
0.1575
LOW:
0.1412
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.14120.14250.14120.142524,4000
09/18/140.15100.15750.14280.15751,001,3000
09/16/140.15800.15800.15100.158015,6000
09/15/140.15000.15000.15000.15001,0000
09/12/140.14500.15180.14000.15189,4000
09/11/140.14160.15640.14160.151843,5000
09/10/140.14700.15570.14700.155724,5000
09/08/140.14600.14800.14580.145822,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57