AABVFAberdeen Intl Inc07/23/2014
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.0000
VOLUME:
19,400
CHANGE(%):
0.78
PREV:
0.1411
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.15700.15700.14000.140019,4000
07/22/140.14000.14110.14000.14117,9000
07/21/140.14000.14000.14000.14001,2000
07/18/140.16300.16300.16300.16301000
07/17/140.16300.16300.16300.16302000
07/14/140.14310.15150.14010.1500482,6000
07/11/140.15000.15000.14970.1497279,1000
07/10/140.15230.15230.15000.150032,2000
07/09/140.13350.13350.13350.133514,9000
07/08/140.15100.15100.13080.135020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,469-40.10
DJI17,09470.04
SP5001,99030.14
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71