AABVFAberdeen Intl Inc11/26/2014
LAST:

 0.1392
CHANGE:
 0.00
OPEN:
0.1392
HIGH:
0.1392
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.28
PREV:
0.1410
LOW:
0.1392
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.13920.13920.13920.13925,0000
11/25/140.14100.14100.14100.141000
11/24/140.13300.14100.13300.141041,1000
11/21/140.14280.14280.14280.142800
11/20/140.14280.14280.14280.142800
11/19/140.14280.14280.14280.142800
11/18/140.14280.14280.14280.142800
11/17/140.17500.17500.14280.142833,4000
11/14/140.17200.17480.16340.17471,210,2000
11/13/140.17010.17010.17010.170100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,919-560.56
FTSE6,685-390.57
NI22517,4602111.23
CAC404,356-260.59
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07