AABVFAberdeen Intl Inc10/31/2014
LAST:

 0.1660
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1660
ASK:
0.0000
VOLUME:
34,500
CHANGE(%):
2.35
PREV:
0.1700
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.16000.16600.16000.166034,5000
10/30/140.16040.17300.15600.1700115,5000
10/29/140.16690.16690.16070.160716,0000
10/28/140.15000.15000.15000.150020,0000
10/24/140.14100.16000.14060.1559197,6000
10/23/140.10900.10900.10900.10905,0000
10/22/140.10300.10300.10300.10303,0000
10/21/140.13600.13600.13000.13505,5000
10/20/140.11100.11100.11100.11108,1000
10/17/140.10800.11220.10800.110088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25