AABVFAberdeen Intl Inc07/29/14 11:58
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
4.11
PREV:
0.1460
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.14000.14000.14000.14002,5000
07/28/140.15400.15400.14600.146054,4000
07/24/140.14000.14000.14000.14001,0000
07/23/140.15700.15700.14000.140019,4000
07/22/140.14000.14110.14000.14117,9000
07/21/140.14000.14000.14000.14001,2000
07/18/140.16300.16300.16300.16301000
07/17/140.16300.16300.16300.16302000
07/14/140.14310.15150.14010.1500482,6000
07/11/140.15000.15000.14970.1497279,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,459140.31
DJI17,002200.12
SP5001,98010.05
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87