AABVFAberdeen Intl Inc01/18/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1433
HIGH:
0.1500
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
8.07
PREV:
0.1388
LOW:
0.1433
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.14330.15000.14330.15005,6000
01/17/180.14600.15490.13880.13888,4000
01/16/180.15710.15710.14410.146314,0000
01/15/180.14300.14300.14300.143000
01/12/180.13870.14300.13870.14309,0000
01/11/180.13940.14240.13940.14249000
01/10/180.14700.14700.14560.14565,2000
01/09/180.14600.14600.14600.146000
01/08/180.14680.14680.14600.14602,9000
01/05/180.15500.15500.15500.155010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23