AABVFAberdeen Intl Inc12/18/2014
LAST:

 0.1362
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
17,200
CHANGE(%):
2.79
PREV:
0.1325
LOW:
0.1361
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.14000.14000.13610.136217,2000
12/17/140.14000.14000.13200.1325247,5000
12/16/140.14000.14000.13250.135030,2000
12/15/140.14000.14000.14000.140000
12/12/140.14000.14000.14000.140010,0000
12/11/140.13010.13010.13010.130100
12/10/140.13010.13010.13010.130100
12/09/140.13010.13010.12800.130110,4000
12/08/140.13000.13000.13000.13005000
12/05/140.12870.12870.12870.128700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,615-60.03
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4423251.41