AABVFAberdeen Intl Inc08/26/2016
LAST:

 0.1214
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
193,800
CHANGE(%):
0.25
PREV:
0.1211
LOW:
0.1186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.12500.13000.11860.1214193,8000
08/25/160.12110.12110.12110.121100
08/24/160.12110.12110.12110.12116,6000
08/23/160.12500.12750.11880.122316,0000
08/22/160.13250.13250.12600.1300108,3000
08/19/160.13410.13410.13410.13415000
08/18/160.12610.12610.12610.12611,2000
08/17/160.12500.12500.12500.12506000
08/16/160.12340.13290.12340.1300127,0000
08/15/160.13250.13250.13250.132500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910830.36