AABVFAberdeen Intl Inc03/03/2015
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
5.91
PREV:
0.1133
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.12000.12000.12000.12004,0000
03/02/150.11330.11330.11330.11334000
02/25/150.11410.11410.11410.11412000
02/24/150.12000.12000.12000.120000
02/23/150.12800.12800.12000.120025,1000
02/20/150.13000.13000.13000.130000
02/19/150.13000.13000.13000.130000
02/18/150.13000.13000.13000.130000
02/17/150.13000.13000.13000.13002,0000
02/16/150.12900.12900.12900.129000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,465-2370.96