AABVFAberdeen Intl Inc08/29/2014
LAST:

 0.1707
CHANGE:
 0.00
OPEN:
0.1707
HIGH:
0.1707
ASK:
0.0000
VOLUME:
8,900
CHANGE(%):
2.34
PREV:
0.1668
LOW:
0.1707
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.17070.17070.17070.17078,9000
08/26/140.16680.16680.16680.1668249,5000
08/25/140.15610.16180.15610.161860,5000
08/22/140.16290.16290.16290.16292000
08/21/140.15060.15210.15060.15214,5000
08/20/140.16240.16690.16200.1620353,5000
08/19/140.16180.17000.16180.17009,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00