AABVFAberdeen Intl Inc03/20/2015
LAST:

 0.1046
CHANGE:
 0.00
OPEN:
0.1046
HIGH:
0.1046
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.33
PREV:
0.1071
LOW:
0.1046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/150.10460.10460.10460.10461000
03/19/150.10710.10710.10710.10714,9000
03/18/150.10660.10660.10660.106600
03/17/150.10660.10660.10660.106600
03/16/150.10660.10660.10660.106600
03/13/150.10660.10660.10660.10662,0000
03/12/150.11380.11380.10300.110089,2000
03/11/150.11340.11340.11000.110018,0000
03/10/150.11000.11000.11000.110023,0000
03/09/150.11000.11000.11000.11001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,103170.14
FTSE6,883-80.12
NI22519,207-2041.05
CAC405,097130.26
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18