AABVFAberdeen Intl Inc05/17/2013
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2034		HIGH:
0.2050		ASK:
0.0000		VOLUME:
18,400
CHANGE(%):
9.87		PREV:
0.2219		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.20340.20500.20000.200018,4000
05/16/130.22190.22190.22190.221900
05/15/130.22190.22190.22190.221900
05/14/130.22700.22700.20000.221911,2000
05/13/130.20600.23600.20600.236020,5000
05/10/130.20100.21750.20100.21755,5000
05/09/130.20900.20900.20100.20104,1000
05/08/130.21000.21000.20000.205024,3000
05/07/130.22830.22830.22830.228300
05/06/130.21000.23600.21000.2283178,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17