AABVFAberdeen Intl Inc10/24/2014
LAST:

 0.1559
CHANGE:
 0.05
OPEN:
0.1410
HIGH:
0.1600
ASK:
0.0000
VOLUME:
197,600
CHANGE(%):
43.03
PREV:
0.1090
LOW:
0.1406
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.14100.16000.14060.1559197,6000
10/23/140.10900.10900.10900.10905,0000
10/22/140.10300.10300.10300.10303,0000
10/21/140.13600.13600.13000.13505,5000
10/20/140.11100.11100.11100.11108,1000
10/17/140.10800.11220.10800.110088,0000
10/15/140.10600.10750.10600.10602,2000
10/09/140.10690.10690.10600.106011,5000
10/08/140.11000.11000.10800.10806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13