AABVFAberdeen Intl Inc07/26/16 16:45
LAST:

 0.1125
CHANGE:
 0.00
OPEN:
0.1125
HIGH:
0.1125
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.17
PREV:
0.1150
LOW:
0.1125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.11250.11250.11250.11255,0000
07/22/160.11500.11500.11500.115010,0000
07/21/160.10400.11500.10400.11503,9000
07/20/160.11270.11270.11000.1100200,4000
07/19/160.12240.12500.12240.12507,0000
07/14/160.12250.12250.12250.12253,0000
07/13/160.12700.12700.11700.125230,9000
07/11/160.12000.12990.12000.125022,9000
07/08/160.12000.12000.11480.114868,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62