AABVFAberdeen Intl Inc01/30/2015
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.78
PREV:
0.1290
LOW:
0.1280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.12800.12800.12800.12801000
01/29/150.12020.12900.12020.129020,9000
01/28/150.12300.12300.12000.12007,0000
01/27/150.12300.12300.12300.12309,3000
01/26/150.12300.12300.12300.12303,0000
01/23/150.12000.12000.11960.119616,0000
01/22/150.11120.11120.10200.108221,1000
01/21/150.11910.12230.11010.122326,8000
01/20/150.12270.12270.12270.12274,5000
01/19/150.11980.11980.11980.119800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36