AABVFAberdeen Intl Inc07/20/2017
LAST:

 0.0981
CHANGE:
 0.02
OPEN:
0.1070
HIGH:
0.1070
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
17.01
PREV:
0.1182
LOW:
0.0981
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.10700.10700.09810.098111,0000
07/19/170.11820.11820.11820.11825000
07/12/170.10500.10500.10500.105060,0000
07/11/170.10500.10500.10500.10502,0000
07/10/170.10080.10080.09620.100050,0000
07/07/170.10890.10890.10890.108900
07/06/170.10890.10890.10890.108900
07/05/170.10890.10890.10890.10891,0000
07/04/170.10000.10000.10000.100000
07/03/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54