AABVFAberdeen Intl Inc12/01/2016
LAST:

 0.1110
CHANGE:
 0.01
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
7.50
PREV:
0.1200
LOW:
0.1110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.11100.11100.11100.111020,0000
11/29/160.12000.12000.12000.12003,0000
11/28/160.12000.12000.12000.12002,0000
11/25/160.10900.10900.10900.10903,0000
11/24/160.12000.12000.12000.120000
11/23/160.12000.12000.12000.120000
11/22/160.12000.12000.12000.12005,0000
11/21/160.11790.12000.11790.120069,0000
11/18/160.12000.12000.12000.120020,0000
11/17/160.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55