AABVFAberdeen Intl Inc04/21/15 09:49
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.86
PREV:
0.1041
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/150.10500.10500.10500.10502,0000
04/09/150.10410.10410.10410.10411,0000
04/08/150.10460.10460.10460.104600
04/07/150.10460.10460.10460.104600
04/06/150.10460.10460.10460.104600
04/03/150.10460.10460.10460.104600
04/02/150.10460.10460.10460.104600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,017230.46
DJI18,015-200.11
SP5002,10430.16
DAX12,0051130.95
FTSE7,075230.32
NI22519,9092751.40
CAC405,208210.40
GLD1,193-90.71
BDI565.0-3.00.53
HSI27,8507562.79