AABVFAberdeen Intl Inc06/27/2016
LAST:

 0.1209
CHANGE:
 0.02
OPEN:
0.1320
HIGH:
0.1349
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
11.43
PREV:
0.1365
LOW:
0.1209
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.13200.13490.12090.120918,8000
06/24/160.13650.13650.13650.13652,0000
06/23/160.13640.13640.13090.13101,7000
06/22/160.15100.15100.15100.15101000
06/20/160.14250.14280.14250.142815,0000
06/17/160.14000.14000.14000.14008,0000
06/16/160.14900.14900.13910.143119,9000
06/15/160.13790.14250.13780.1425115,0000
06/13/160.12010.12010.12010.12012,0000
06/08/160.11530.11530.11530.11535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16