AABVFAberdeen Intl Inc11/17/2014
LAST:

 0.1428
CHANGE:
 0.03
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
33,400
CHANGE(%):
18.26
PREV:
0.1747
LOW:
0.1428
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/140.17500.17500.14280.142833,4000
11/14/140.17200.17480.16340.17471,210,2000
11/13/140.17010.17010.17010.170100
11/12/140.17000.17010.17000.1701100,3000
11/11/140.15990.15990.15990.159900
11/10/140.15990.15990.15990.15992,5000
11/07/140.16510.16510.16510.165100
11/06/140.16510.16510.16510.165129,0000
11/05/140.16300.16360.16100.163652,6000
11/04/140.15900.15900.15900.15909000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,728160.33
DJI17,8471280.72
SP5002,07060.29
DAX9,814810.84
FTSE6,737-130.20
NI22517,358570.33
CAC404,382350.81
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95