AABVFAberdeen Intl Inc10/22/2014
LAST:

 0.1030
CHANGE:
 0.03
OPEN:
0.1030
HIGH:
0.1030
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
23.70
PREV:
0.1350
LOW:
0.1030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.10300.10300.10300.10303,0000
10/21/140.13600.13600.13000.13505,5000
10/20/140.11100.11100.11100.11108,1000
10/17/140.10800.11220.10800.110088,0000
10/15/140.10600.10750.10600.10602,2000
10/09/140.10690.10690.10600.106011,5000
10/08/140.11000.11000.10800.10806,0000
10/07/140.12000.12000.12000.12004,0000
10/03/140.12430.12430.12430.12435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,975350.39
FTSE6,393-60.10
NI22515,139-570.37
CAC404,128230.56
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30