AABVFAberdeen Intl Inc04/11/2014
LAST:

 0.1247
CHANGE:
 0.00
OPEN:
0.1247
HIGH:
0.1247
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.38
PREV:
0.1230
LOW:
0.1247
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/140.12470.12470.12470.12475000
04/10/140.12900.12900.12300.123012,0000
04/09/140.11530.11530.11530.115300
04/08/140.11530.11530.11530.115300
04/07/140.11470.13000.11470.115348,5000
04/04/140.13000.13000.13000.13008,5000
04/03/140.12800.13200.12600.132013,0000
04/02/140.12100.12100.12100.12109000
04/01/140.12390.12390.12390.123900
03/31/140.12390.12390.12390.12395,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,267931.02
FTSE6,574330.50
NI22514,4184213.01
CAC404,386410.94
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11