AABVFAberdeen Intl Inc07/28/2015
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.56
PREV:
0.0895
LOW:
0.0890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.08900.08900.08900.08902000
07/27/150.08950.08950.08950.08952,0000
07/20/150.10000.10000.10000.10001,0000
07/15/150.09950.09950.09950.09955000
07/14/150.09500.09500.09500.095000
07/13/150.09500.09500.09500.095013,9000
07/10/150.10000.10000.10000.100000
07/09/150.10000.10000.10000.10005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,235240.21
FTSE6,642110.17
NI22520,5232201.08
CAC405,032140.28
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49