AABVFAberdeen Intl Inc04/24/2014
LAST:

 0.1173
CHANGE:
 0.00
OPEN:
0.1173
HIGH:
0.1173
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.66
PREV:
0.1205
LOW:
0.1173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.11730.11730.11730.11732,0000
04/23/140.12050.12050.12050.120500
04/22/140.12050.12050.12050.120500
04/21/140.12050.12050.12050.120500
04/18/140.12050.12050.12050.120500
04/17/140.12050.12050.12050.12053,0000
04/16/140.11700.11950.11700.11951,4000
04/15/140.12470.12470.12470.124700
04/14/140.12470.12470.12470.124700
04/11/140.12470.12470.12470.12475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78