AABVFAberdeen Intl Inc08/27/2015
LAST:

 0.0845
CHANGE:
 0.00
OPEN:
0.0846
HIGH:
0.0846
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.54
PREV:
0.0867
LOW:
0.0845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.08460.08460.08450.08453,0000
08/24/150.08670.08700.08670.086730,0000
08/21/150.08890.08890.08800.088020,0000
08/20/150.10280.10280.10280.10285,0000
08/19/150.09990.09990.09990.099900
08/18/150.09990.09990.09990.099900
08/17/150.09990.09990.09990.099900
08/14/150.09600.11900.09600.099949,8000
08/13/150.08850.08850.08850.088500
08/12/150.08850.08850.08850.088500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,158-1401.36
FTSE6,248560.90
NI22518,890-2461.28
CAC404,619-561.19
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27