AABVFAberdeen Intl Inc01/17/2017
LAST:

 0.1090
CHANGE:
 0.01
OPEN:
0.1090
HIGH:
0.1090
ASK:
0.0000
VOLUME:
400
CHANGE(%):
10.66
PREV:
0.1220
LOW:
0.1090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.10900.10900.10900.10904000
01/12/170.11260.12200.11260.122025,8000
01/11/170.12320.12320.12320.123200
01/10/170.12320.12320.12320.123200
01/09/170.12320.12320.12320.123200
01/06/170.12320.12320.12320.123200
01/05/170.12140.12320.12140.123222,0000
01/04/170.11440.11440.11440.114400
01/03/170.11440.11440.11440.11443,1000
01/02/170.11560.11560.11560.115600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13