AABVFAberdeen Intl Inc05/29/2015
LAST:

 0.1070
CHANGE:
 0.01
OPEN:
0.1069
HIGH:
0.1100
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
7.00
PREV:
0.1000
LOW:
0.1069
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.10690.11000.10690.107041,0000
05/27/150.10000.10000.10000.10001,0000
05/26/150.11600.11600.09700.09969,0000
05/25/150.09900.09900.09900.099000
05/22/150.09900.09900.09900.099000
05/21/150.09900.09900.09900.099000
05/20/150.09900.09900.09900.099000
05/19/150.09900.09900.09900.09902000
05/18/150.11600.11600.11600.116010,0000
05/15/150.10510.10510.10510.105130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11