AABVFAberdeen Intl Inc02/11/2016
LAST:

 0.0799
CHANGE:
 0.01
OPEN:
0.0799
HIGH:
0.0799
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.14
PREV:
0.0700
LOW:
0.0799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.07990.07990.07990.07995,0000
02/10/160.07000.07000.07000.07001,0000
02/08/160.07640.07640.07640.07641,0000
02/05/160.07930.07930.07930.07931,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,314471.10
DJI15,9002401.53
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22