AABVFAberdeen Intl Inc02/19/2019
LAST:

 0.0402
CHANGE:
 0.00
OPEN:
0.0402
HIGH:
0.0402
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
10.14
PREV:
0.0365
LOW:
0.0402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04020.04020.04020.04021,3000
02/18/190.03650.03650.03650.036500
02/15/190.03650.03650.03650.03654,6000
02/14/190.03510.03510.03510.03512000
02/13/190.03560.03560.03560.03565000
02/12/190.03570.03570.03570.035700
02/11/190.03570.03570.03570.035700
02/08/190.03510.03570.03510.03574000
02/07/190.04500.04500.04500.045000
02/06/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83