AABVFAberdeen Intl Inc09/30/2016
LAST:

 0.1316
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1316
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
1.23
PREV:
0.1300
LOW:
0.1230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12300.13160.12300.131645,0000
09/29/160.13000.13000.13000.130000
09/28/160.12280.13000.12280.130026,0000
09/27/160.12280.12280.12280.12285000
09/26/160.11990.11990.11990.119900
09/23/160.13010.13010.11990.11994,3000
09/22/160.13600.13600.12080.120813,0000
09/21/160.11880.11890.11880.11894,5000
09/20/160.12360.12360.12360.123600
09/19/160.12010.12500.12010.123614,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86