ARVYAlliance Recovery05/28/2019
LAST:

 0.0064
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0064
ASK:
0.0000
VOLUME:
52,300
CHANGE(%):
8.57
PREV:
0.0070
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/190.00250.00640.00240.006452,3000
05/27/190.00700.00700.00700.007000
05/24/190.00700.00700.00700.007000
05/23/190.00700.00700.00700.007000
05/22/190.00700.00700.00700.007000
05/21/190.00700.00700.00700.007000
05/20/190.00700.00700.00700.007000
05/17/190.00700.00700.00700.007000
05/16/190.00700.00700.00700.007000
05/15/190.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83