ASAGFAustralian Agricultu08/21/2014
LAST:

 1.210
CHANGE:
 0.07
OPEN:
1.180
HIGH:
1.210
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
6.14
PREV:
1.140
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/141.1801.2101.1801.2104,0000
08/20/141.1701.2001.1401.1405,0000
08/14/141.2101.2101.1701.2082,9000
08/13/141.1601.1901.1301.1308,5000
08/08/141.1331.1331.1331.1331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47