ASAGFAustralian Agricultu08/26/2014
LAST:

 1.130
CHANGE:
 0.08
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
6.61
PREV:
1.210
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/141.1301.1301.1301.13010,0000
08/21/141.1801.2101.1801.2104,0000
08/20/141.1701.2001.1401.1405,0000
08/14/141.2101.2101.1701.2082,9000
08/13/141.1601.1901.1301.1308,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01