ASAGFAustralian Agricultu04/22/2014
LAST:

 1.240
CHANGE:
 0.06
OPEN:
1.200
HIGH:
1.240
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
5.08
PREV:
1.180
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/141.2001.2401.2001.2408,6000
04/21/141.1801.1801.1801.18000
04/18/141.1801.1801.1801.18000
04/17/141.1801.1801.1801.18000
04/16/141.1801.1801.1801.18000
04/15/141.1971.1971.1801.1804,0000
04/14/141.1901.1901.1901.19000
04/11/141.1911.1911.1901.19010,0000
04/10/141.1801.1801.1801.18000
04/09/141.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94