ASAGFAustralian Agricultu03/20/2015
LAST:

 1.260
CHANGE:
 0.07
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.88
PREV:
1.190
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/151.2601.2601.2601.2601000
03/19/151.1901.1901.1901.1908,3000
03/18/151.2001.2001.2001.2005,0000
03/17/151.1641.1641.1641.16400
03/16/151.1501.1641.1501.16410,3000
03/13/151.2201.2201.2201.22000
03/12/151.2201.2201.2201.22000
03/11/151.1871.2201.1701.2202,1000
03/10/151.2541.2541.2541.25400
03/09/151.2541.2541.2541.25400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-210.42
DJI17,882-940.53
SP5002,078-90.41
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18