ASAGFAustralian Agricultu12/02/2016
LAST:

 1.210
CHANGE:
 0.14
OPEN:
1.210
HIGH:
1.210
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
10.37
PREV:
1.350
LOW:
1.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.2101.2101.2101.2101,0000
11/22/161.3141.3501.3141.3501,5000
11/21/161.2501.2501.2501.25000
11/18/161.2501.2501.2501.25000
11/17/161.2501.2501.2501.25000
11/16/161.2501.2501.2501.25000
11/15/161.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37