ASAGFAustralian Agricultu09/20/2016
LAST:

 1.330
CHANGE:
 0.03
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
2.21
PREV:
1.360
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/161.3301.3301.3301.3302,0000
09/19/161.3601.3601.3601.36000
09/16/161.3601.3601.3601.36000
09/15/161.3601.3601.3601.36000
09/14/161.3601.3601.3601.36000
09/13/161.3601.3601.3601.36000
09/12/161.3601.3601.3601.36000
09/09/161.3601.3601.3601.36000
09/08/161.3601.3601.3601.36000
09/07/161.3601.3601.3601.36025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56