ASAGFAustralian Agricultu02/02/2016
LAST:

 0.9000
CHANGE:
 0.08
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
7.69
PREV:
0.9750
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/160.90000.90000.90000.900018,0000
01/29/160.92000.97500.92000.975012,0000
01/26/160.92750.92750.89000.90008,2000
01/22/160.88000.90000.86000.900014,0000
01/21/160.90000.90000.90000.90004,2000
01/20/160.90000.90000.83000.850017,0000
01/19/160.91400.91400.91400.914000
01/18/160.91400.91400.91400.914000
01/15/160.91400.91400.91400.914000
01/14/160.91400.91400.91400.914000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55