ASAGFAustralian Agricultu05/14/2015
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.225
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/151.2901.2901.2251.2803,4000
05/08/151.1501.2801.1501.2803000
05/07/151.3501.3501.3501.35000
05/06/151.3501.3501.3501.35000
05/05/151.3501.3501.3501.35000
05/04/151.3501.3501.3501.35000
05/01/151.3501.3501.3501.35000
04/30/151.3501.3501.3501.35000
04/29/151.3501.3501.3501.35000
04/28/151.2401.3501.2401.35017,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70