ASAGFAustralian Agricultu02/23/2017
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.1001.1001.1001.1004,2000
02/22/171.1101.1101.1101.11000
02/21/171.1101.1101.1101.11000
02/20/171.1101.1101.1101.11000
02/17/171.1101.1101.1101.11000
02/16/171.1101.1101.1101.11000
02/15/171.1101.1101.1101.11000
02/14/171.1101.1101.1101.11000
02/13/171.1101.1101.1101.11000
02/10/171.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17