ASAGFAustralian Agricultu02/20/2015
LAST:

 1.254
CHANGE:
 0.09
OPEN:
1.160
HIGH:
1.254
ASK:
0.000
VOLUME:
20,900
CHANGE(%):
8.10
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/151.1601.2541.1601.25420,9000
02/19/151.1601.1601.1601.16000
02/18/151.1601.1601.1601.16000
02/17/151.1601.1601.1601.16000
02/16/151.1601.1601.1601.16000
02/13/151.1601.1601.1601.16000
02/12/151.1601.1601.1601.16000
02/11/151.1601.1601.1601.16000
02/10/151.1601.1601.1601.16000
02/09/151.1601.1601.1601.1604,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,323430.38
FTSE6,903140.20
NI22518,704-1120.59
CAC404,895260.53
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,465-2370.96