ASAGFAustralian Agricultu06/24/2015
LAST:

 0.9950
CHANGE:
 0.02
OPEN:
0.9950
HIGH:
0.9950
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
1.49
PREV:
1.0100
LOW:
0.9950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/150.99500.99500.99500.99503,5000
06/22/151.01001.05001.01001.01003,8000
06/16/151.01001.01001.01001.01001000
06/09/151.04001.04001.01001.01006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,005-780.71
FTSE6,563-570.86
NI22520,2361260.63
CAC404,835-340.71
GLD1,17940.30
BDI610.00.00.00
HSI26,2502831.09