ASAGFAustralian Agricultu05/16/2019
LAST:

 0.8020
CHANGE:
 0.01
OPEN:
0.8020
HIGH:
0.8020
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.74
PREV:
0.8080
LOW:
0.8020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.80200.80200.80200.80201,0000
05/15/190.80800.80800.80800.80801000
05/10/190.77120.79000.77120.79007,1000
05/09/190.78320.78320.78320.783212,6000
05/07/190.81440.81440.78660.7900122,3000
05/06/190.79000.79000.79000.79002,0000
05/02/190.82000.82000.80000.800014,0000
05/01/190.81480.82800.81480.82805,1000
04/30/190.83140.83140.80650.8313107,2000
04/29/190.83400.83400.79780.8015203,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83