ASAGFAustralian Agricultu08/25/2016
LAST:

 1.330
CHANGE:
 0.14
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
15,100
CHANGE(%):
9.52
PREV:
1.470
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/161.3501.3501.3301.33015,1000
08/24/161.4701.4701.4701.47000
08/23/161.4701.4701.4701.47000
08/22/161.4701.4701.4701.47000
08/19/161.4701.4701.4701.47000
08/18/161.4701.4701.4701.47000
08/17/161.4701.4701.4701.4703,1000
08/16/161.4781.4901.4781.4901,0000
08/15/161.5701.5701.5701.5705000
08/12/161.5301.5301.4901.4901,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,8571310.79
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI23,02480.03