ASAGFAustralian Agricultu01/21/2015
LAST:

 1.200
CHANGE:
 0.10
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
7.69
PREV:
1.300
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/151.2001.2001.2001.2003,0000
01/20/151.3001.3001.3001.30000
01/19/151.3001.3001.3001.30000
01/16/151.3001.3001.3001.30000
01/15/151.3001.3001.3001.30000
01/14/151.3001.3001.3001.30000
01/13/151.3001.3001.3001.3005,0000
01/12/151.2501.2501.2501.2502000
01/09/151.2001.2001.2001.20000
01/08/151.2001.2001.2001.2004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,728780.73
FTSE6,809-240.35
NI22517,469-430.25
CAC404,654130.29
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24