ASAGFAustralian Agricultu04/15/2015
LAST:

 1.270
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.05
PREV:
1.310
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/151.2701.2701.2701.2701000
04/14/151.2601.3101.2601.3101,2000
04/13/151.1701.3101.1701.3106,0000
04/10/151.2501.3001.2501.3007,5000
04/09/151.2301.2301.2301.23000
04/08/151.2301.2301.2301.2301,7000
04/07/151.2351.2351.2351.23500
04/06/151.2351.2351.2351.2351,0000
04/03/151.2601.2601.2601.26000
04/02/151.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31