ASAGFAustralian Agricultu10/10/2014
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.200
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/141.1801.2001.1801.2001,0000
10/08/141.1801.1801.1601.1802,5000
10/07/141.1401.1401.1401.1402,0000
10/06/141.1501.1601.1501.16012,0000
10/03/141.1301.1301.1301.1302,0000
10/02/141.1401.1501.1401.15015,8000
10/01/141.1351.1501.1201.1205,2000
09/30/141.1501.1501.1501.1504000
09/29/141.1301.1301.1301.1302,0000
09/24/141.1401.1401.1401.1402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,765-850.96
FTSE6,272-390.61
NI22515,1115793.98
CAC404,002-320.78
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20