ASAGFAustralian Agricultu04/20/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.230
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/171.1801.2301.1801.2002,2000
04/19/171.2001.2001.2001.20000
04/18/171.2001.2001.2001.20000
04/17/171.2011.2011.2001.2003,8000
04/14/171.1701.1701.1701.17000
04/13/171.1701.1701.1701.17000
04/12/171.1701.1701.1701.17000
04/11/171.1701.1701.1701.17000
04/10/171.2051.2051.1701.17010,0000
04/07/171.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06