ASAGFAustralian Agricultu04/15/2014
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.197
HIGH:
1.197
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/141.1971.1971.1801.1804,0000
04/14/141.1901.1901.1901.19000
04/11/141.1911.1911.1901.19010,0000
04/10/141.1801.1801.1801.18000
04/09/141.1801.1801.1801.18000
04/08/141.1801.1801.1801.1804,0000
04/07/141.1311.1491.1301.14930,2000
04/04/141.1501.1501.1501.150125,0000
04/03/141.1901.1901.1901.19000
04/02/141.1901.1901.1901.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28