ASAGFAustralian Agricultu10/23/2014
LAST:

 1.300
CHANGE:
 0.10
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
200
CHANGE(%):
8.33
PREV:
1.200
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/141.3001.3001.3001.3002000
10/10/141.1801.2001.1801.2001,0000
10/08/141.1801.1801.1601.1802,5000
10/07/141.1401.1401.1401.1402,0000
10/06/141.1501.1601.1501.16012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13