ASAGFAustralian Agricultu09/01/2015
LAST:

 0.9100
CHANGE:
 0.07
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
7.13
PREV:
0.9799
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.91000.91000.91000.91005,0000
08/31/150.97990.97990.97990.97991000
08/27/150.97300.97300.97300.97305,0000
08/24/150.93000.93000.92500.92508,4000
08/21/150.95000.95000.95000.950000
08/20/150.95000.95000.95000.95001,0000
08/19/150.98000.98000.98000.980000
08/18/150.98000.98000.98000.980000
08/17/150.98000.98000.98000.980015,0000
08/14/150.97000.98000.97000.980031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI20,901-2851.34