ASAGFAustralian Agricultu07/29/16 12:34
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
60
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/161.5401.5401.5401.540600
07/25/161.5201.5201.5201.5201000
07/22/161.4901.5001.4801.50026,5000
07/21/161.4701.4701.4701.47012,0000
07/19/161.4401.4401.4301.43039,0000
07/15/161.4301.4301.4201.42015,3000
07/14/161.4401.4701.4401.440139,0000
07/13/161.4301.4451.4301.43036,0000
07/12/161.4401.4401.4401.44080,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16490.18
DJI18,435-210.11
SP5002,17440.18
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28