ASAGFAustralian Agricultu05/31/16 11:20
LAST:

 1.230
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
15,110
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/161.2301.2301.2301.23015,1100
05/27/161.2001.2101.2001.21010,4000
05/26/161.1751.1751.1501.15011,9000
05/19/161.1101.1101.0951.0957,0000
05/18/161.0801.0801.0801.08031,6000
05/17/161.0701.0801.0701.08092,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,93950.10
DJI17,789-840.47
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90