ASAGFAustralian Agricultu11/21/2014
LAST:

 1.380
CHANGE:
 0.07
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
5.34
PREV:
1.310
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/141.3801.3801.3801.3801,0000
11/20/141.3101.3101.3101.31000
11/19/141.3101.3101.3101.3101000
11/18/141.3401.3401.3401.3401,5000
11/17/141.3751.3801.3751.38012,2000
11/14/141.3001.3001.3001.30000
11/13/141.3001.3001.3001.30000
11/12/141.3001.3001.3001.3007000
11/11/141.3001.3001.3001.30000
11/10/141.3171.3171.3001.3002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8764391.87