ASAGFAustralian Agricultu12/19/2014
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/141.2001.2001.2001.2003,0000
12/18/141.1701.1701.1701.17000
12/17/141.1701.1701.1701.17000
12/16/141.1701.1701.1701.1703000
12/15/141.2001.2001.2001.20000
12/12/141.2001.2001.2001.20000
12/11/141.2001.2001.2001.20000
12/10/141.2001.2001.2001.20000
12/09/141.2001.2001.2001.20000
12/08/141.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,602-200.11
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3872711.17