ASAGFAustralian Agricultu04/28/2016
LAST:

 1.060
CHANGE:
 0.04
OPEN:
1.060
HIGH:
1.060
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
3.92
PREV:
1.020
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/161.0601.0601.0601.0605,0000
04/27/161.0431.0431.0201.0205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50