ASAGFAustralian Agricultu07/27/2015
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.00
PREV:
1.000
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/151.0401.0401.0301.0302,0000
07/24/151.0001.0001.0001.0001,0000
07/21/151.0301.0301.0001.00044,8000
07/20/151.0001.0001.0001.0004,1000
07/17/151.0001.0001.0001.0004000
07/16/150.9700.9900.9700.9903,6000
07/14/150.9900.9900.9900.9907,5000
07/13/150.9900.9900.9900.9901,0000
07/10/150.9900.9900.9900.99000
07/09/150.9300.9900.9300.9905,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56