ASAGFAustralian Agricultu06/23/2016
LAST:

 1.390
CHANGE:
 0.07
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
5.30
PREV:
1.320
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/161.3901.3901.3901.39020,0000
06/17/161.3201.3201.3201.3204000
06/16/161.3001.3001.3001.3004000
06/13/161.3301.3501.3301.3507,0000
06/09/161.4001.4001.3501.3502,0000
06/06/161.3701.3901.3701.39062,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,14000.00
SP5002,001-371.81
DAX9,5442752.97
FTSE6,1541712.86
NI22515,323140.09
CAC404,1141293.24
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27