ASAGFAustralian Agricultu05/20/2013
LAST:

 1.080		CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
3.57		PREV:
1.120		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/131.0801.0801.0801.0801,2000
05/17/131.1201.1301.0701.12045,2000
05/16/131.0701.0701.0201.0201,3000
05/15/131.0901.0901.0601.06080,0000
05/14/131.1201.1201.1201.12024,1000
05/13/131.0861.0861.0861.08646,9000
05/10/131.1601.1601.1601.1602,0000
05/09/131.1401.1401.1401.14000
05/08/131.1401.1401.1401.1405000
05/07/131.1651.1801.1501.15031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,428270.32
FTSE6,76150.07
NI22515,381200.13
CAC404,008150.36
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54