ASAGFAustralian Agricultu09/22/2014
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.210
ASK:
0.000
VOLUME:
12,400
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/141.1501.2101.1501.15012,4000
09/18/141.1101.1401.1101.1402000
09/17/141.1151.1401.1151.1401,3000
09/16/141.1251.1401.1251.1403,1000
09/10/141.1601.1601.1601.1602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53020.05
DJI17,161-110.07
SP5001,990-40.22
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49