List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.6000	0.6000	0.6000	1,000	0.0500	9.09
UAHC	United Amer Healthcr	0.0406	0.0406	0.0406	10,100	0.0000	0.00
UAMA	United American Corp	0.0041	0.0041	0.0041	36,000	-0.0004	8.89
UAMM	Ua Multimedia Inc	0.0024	0.0022	0.0024	115,000	-0.0002	7.69
UAPC	United American Petroleum Corp	0.0013	0.0012	0.0012	1,187,100	-0.0001	7.69
UASB	United American Sb	20.00	20.00	20.00	300	0.00	0.00
UATG	Umbra Applied Technologies Group Inc.	0.7499	0.5112	0.6800	10,400	-0.0200	2.86
UBAAF	Urbana Corp Cl A	1.675	1.675	1.675	2,000	-0.013	0.76
UBAB	United Bancorp Ala	7.500	7.500	7.500	100	0.100	1.35
UBIQ	Ubiquity Broadcasting Corp.	6.160	6.050	6.050	3,905	-0.050	0.82
UBLI	Ubl Interactive Inc	0.1000	0.1000	0.1000	11,500	0.0000	0.00
UBMI	United Bancorp [Mi]	12.15	12.10	12.10	1,700	-0.10	0.82
UBQU	Ubiquitech Software	0.1050	0.0800	0.0800	4,100	0.0200	33.33
UBRG	Universal Bioenergy	0.0015	0.0012	0.0014	2,959,000	0.0002	16.67
UBSBF	Unique Broadband Sys	0.0112	0.0112	0.0112	7,100	0.0032	40.00
UBSFF	Ubisoft Entertainment S.A.	17.95	17.95	17.95	500	-0.01	0.06
UBSFY	Ubisoft Ent. ADR	3.373	3.270	3.270	8,440	-0.170	4.94
UCBJF	Ucb S A	92.75	92.74	92.74	200	3.06	3.41
UCBJY	Ucb ADR	46.80	46.76	46.80	2,600	2.17	4.86
UCHC	Uni Core Hldgs Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
UCMT	Universal Cap Mgmt	1.510	1.510	1.510	700	0.010	0.67
UCMTD	Universal Cap Mgmt	1.300	1.250	1.300	7,500	0.100	8.33
UCPA	United Communication Partners Inc	0.0033	0.0021	0.0021	396,155	-0.0004	16.00
UCRLF	Uc Resources Ltd	0.0398	0.0398	0.0398	1,000	0.0350	729.17
UCRP	Usse Corp.	0.0007	0.0007	0.0007	302,000	0.0000	0.00
UDHCF	Udg Healthcare Plc	5.870	5.870	5.870	1,200	-0.329	5.31
UDHI	Union Dental Holdings Inc.	0.0430	0.0340	0.0340	966,850	-0.0025	6.85
UDIRF	United Internet Ag &	41.80	41.80	41.80	300	0.69	1.68
UDMG	United Mortgage TR	4.230	4.230	4.230	400	-1.270	23.09
UDRGY	Udg Healthcare ADR	12.25	12.25	12.25	600	0.00	0.00
UDWK	US Dataworks Inc New	0.0750	0.0576	0.0750	22,700	0.0130	20.97
UEDVF	United Envirotech	1.170	1.170	1.170	1,000	0.050	4.46
UEEC	United Ecoenergy Corp.	0.0950	0.0950	0.0950	15,000	0.0001	0.11
UELMO	Union Elec Co $3.70	88.00	86.00	88.00	600	-3.00	3.30
UEPCO	Union Elec Co $5.50	106.0	105.6	106.0	200	1.0	0.95
UEPCP	Union Elec Co $4.30	93.75	93.00	93.00	700	-1.00	1.06
UEPEN	Union El Co 3.50 10	79.50	79.50	79.50	100	0.08	0.10
UEPEO	Union El Co 4.50 10	89.00	89.00	89.00	100	-1.75	1.93
UEPEP	Union El Co 4.56 10	91.00	91.00	91.00	300	1.00	1.11
UERLF	US Oil Sands Inc	0.1093	0.1046	0.1046	5,500	-0.0144	12.10
UETMF	Univ Ent Corp	17.60	17.60	17.60	400	0.90	5.39
UEXCF	Uex Corp	0.3950	0.3930	0.3930	5,500	-0.0250	5.98
UFFCQ	Ufood Restaurant Grp	0.0012	0.0012	0.0012	50,000	0.0000	0.00
UFMG	Universal MFG Co	13.55	13.55	13.55	999	-0.45	3.21
UGDIF	Unigold Inc	0.0404	0.0348	0.0404	8,000	0.0001	0.25
UGDM	Universal Gold Minin	0.0027	0.0027	0.0027	1,000	0.0000	0.00
UGGYF	Underground Energy	0.0005	0.0005	0.0005	33,000	-0.0001	16.67
UGHS	University General Health System Inc	0.0930	0.0800	0.0800	82,500	-0.0100	11.11
UGLLF	Ugl Ltd	6.740	6.740	6.740	2,000	0.670	11.04
UGNEQ	Unigene Labs Inc	0.0003	0.0003	0.0003	4,500	0.0000	0.00
UGSI	Underground Solution	0.1550	0.1550	0.1550	5,100	-0.0095	5.78
UHID	Universal Health Svc	107.4	106.6	106.6	400	-5.3	4.75
UHLN	US Highland Inc	0.5100	0.5100	0.5100	1,000	0.0100	2.00
UIFC	Uniti Financial Corp	2.150	1.950	2.150	500	0.400	22.86
UITA	Utilicraft Aerospace	0.0300	0.0274	0.0289	101,300	0.0181	167.59
ULFS	Ultimate Franchise	0.0001	0.0001	0.0001	600	0.0000	0.00
ULGX	Urologix	0.1400	0.1400	0.1400	7,000	0.0000	0.00
ULTXF	Ultra Lithium	0.0256	0.0256	0.0256	2,500	0.0006	2.40
ULUR	Uluru Inc.	1.200	1.130	1.150	27,866	-0.050	4.17
UMAM	Umami Sustainable Se	0.5900	0.5900	0.5900	100	0.0400	7.27
UMAX	Umax Group Corp	0.0120	0.0100	0.0120	16,300	0.0000	0.00
UMDI	Usmart Mobile Device Inc.	0.0060	0.0060	0.0060	190	0.0000	0.00
UMED	Universal Media Corp	0.2000	0.1600	0.1900	81,700	0.0100	5.56
UMEWF	Umeworld Ltd.	0.2000	0.2000	0.2000	600	-0.0521	20.67
UMICF	Umicore Sa	48.50	48.50	48.50	320	0.19	0.39
UMICY	Umicore Group	24.27	24.27	24.27	200	1.22	5.29
UMLS	Ultimate Lifestyle	0.1500	0.1500	0.1500	200	0.0000	0.00
UMMG	United Music&Media	0.0010	0.0010	0.0010	800	0.0000	0.00
UMNG	Umining Resources Inc.	0.0014	0.0012	0.0014	539,700	0.0001	7.69
UNBLF	Unibail Sa Act	277.0	277.0	277.0	100	-1.8	0.63
UNCFF	Unicredito Italia Az	7.900	7.810	7.810	2,136	-0.240	2.98
UNCHF	Unicharm Corp Ord	63.25	63.25	63.25	100	0.13	0.20
UNDR	Undersea Recovery Co	0.0006	0.0006	0.0006	1,000,000	0.0004	200.00
UNDT	Universal Detection	0.0610	0.0610	0.0610	10,001	0.0000	0.00
UNDVL	United Development	18.00	18.00	18.00	1,700	-0.10	0.55
UNEGF	United Energy Group	0.1473	0.1473	0.1473	5,000	0.0072	5.14
UNGS	US Natural Gas Corp	0.0022	0.0018	0.0020	7,098,078	0.0001	5.26
UNIB	University Bncp Mich	7.990	7.010	7.250	23,300	-0.250	3.33
UNICY	Unicharm Corp/S ADR	12.35	12.30	12.33	2,010	-0.03	0.24
UNISZ	Unilife Corp	0.4459	0.4459	0.4459	12,000	0.0159	3.70
UNLA	Unilava Corporation	0.0027	0.0027	0.0027	239,200	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	42.50	42.50	42.50	200	-0.81	1.87
UNLRF	Unilever Indones Tbk	2.760	2.760	2.760	100	0.080	2.99
UNLRY	Pt Unilever ADR	53.28	53.14	53.28	300	-1.11	2.04
UNLVF	Unilever Nv Nlg	42.46	42.46	42.46	100	-0.44	1.03
UNLYF	Unilever Plc Gbp .01	43.89	43.89	43.89	395	-0.26	0.59
UNMK	Tritent International Agriculture Inc.	0.0300	0.0300	0.0300	1,326	-0.0200	40.00
UNMN	United Mines Inc-	0.1000	0.1000	0.1000	8,600	0.0240	31.58
UNQT	Union Equity Inc	0.0002	0.0002	0.0002	5,000,000	0.0000	0.00
UNRDY	Unibail-Rodamco Se	26.96	26.85	26.89	6,763	-0.61	2.22
UNRG	United Energy Corp	0.0055	0.0045	0.0055	122,000	0.0015	37.50
UNRH	Unr Hldgs Inc	0.7500	0.7500	0.7500	3,363	0.0000	0.00
UNVC	Univec Inc.	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
UOLGY	Uol Group Limited	21.12	21.12	21.12	100	0.00	0.00
UOLI	Uonlive Corporation	0.1300	0.1300	0.1300	1,600	0.0000	0.00
UOMO	Uomo Media Inc	0.0023	0.0023	0.0023	100,000	0.0000	0.00
UOVEF	United Overseas Bk S	19.19	19.19	19.19	400	0.06	0.31
UOVEY	United Overseas Bk L	39.00	38.26	38.45	16,190	-0.24	0.62
UPCHY	Uni-President China	85.55	85.55	85.55	200	7.92	10.20
UPCO	Universal Potash Corp Inc.	0.0010	0.0010	0.0010	36,000	0.0000	0.00
UPGI	Universal Power Group Inc	1.700	1.670	1.680	2,300	-0.020	1.18
UPMKF	Upm Kymmene Corp	17.04	17.04	17.04	2,000	-0.16	0.95
UPMKY	Upm Kymnene Cp Ads	16.30	16.29	16.29	467	-0.51	3.04
UPNRF	Uponor Oyj Shs A	17.54	17.54	17.54	900	-0.01	0.06
UPOT	Indie Growers Association	0.7600	0.7600	0.7600	4,000	0.0000	0.00
UPPR	Upper Street Market	0.5300	0.5300	0.5300	200	-0.0200	3.64
UPWT	Ultra Pure Water Tec	0.0050	0.0050	0.0050	150,000	0.0008	19.05
UPZS	Unique Pizza & Subs	0.0340	0.0263	0.0296	578,689	-0.0038	11.38
URAGD	Uragold Bay Res Inc	0.0590	0.0590	0.0590	15,000	-0.0050	7.81
URANF	Uranium Vy Mines Ltd	0.0815	0.0815	0.0815	100	-0.0088	9.75
URBDF	Urbi Desarrollos Urb	0.0500	0.0500	0.0500	100	-0.0250	33.33
URBF	Urban Barns Foods	0.0459	0.0455	0.0459	13,335	0.0004	0.88
URBT	Urban Televsion New	0.0006	0.0006	0.0006	50,000	0.0000	0.00
URCFF	Uracan Resources Ltd	0.0620	0.0620	0.0620	800	0.0000	0.00
UREE	U.S. Rare Earths Inc	1.520	1.310	1.480	9,570	-0.040	2.63
UREQF	Uranium Equities Ltd	0.0100	0.0100	0.0100	5,000,000	-0.0100	50.00
URHG	United Resources Hol	0.0850	0.0602	0.0725	179,877	0.0135	22.88
URHN	Uranium Hunter Corp	0.0010	0.0008	0.0008	202,111	0.0000	0.00
URNAF	Urbana Corp	1.685	1.685	1.685	2,700	-0.009	0.52
URNXF	Uranex N.L.	0.1545	0.1545	0.1545	400	-0.0155	9.12
URPTF	Uranium Partc Corp	4.635	4.590	4.635	11,978	0.018	0.38
URVNF	Uravan Minerals Inc	0.1062	0.1062	0.1062	10,000	0.0132	14.19
USAE	U.S. Aerospace Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
USBK	USA Bank	0.0033	0.0033	0.0033	20,000	-0.0027	45.00
USBL	U S Basketball Leagu	0.5000	0.3500	0.3500	4,000	-0.0500	12.50
USCRW	U S Concrete	6.460	6.460	6.460	10,200	-0.440	6.38
USCS	Uscorp	0.0021	0.0021	0.0021	13,300	-0.0014	40.00
USCXW	U S Concrete	4.470	4.420	4.420	362	-0.080	1.78
USCZF	United Silver Corp	0.0010	0.0010	0.0010	25,000	0.0007	233.33
USDF	Us-Dadi Fertilizer	0.1900	0.1000	0.1000	2,000	-0.1000	50.00
USEI	US Energy Initiatives Corporation	0.0035	0.0029	0.0031	2,941,156	-0.0003	8.82
USEL	Usell.Com Inc.	3.640	3.640	3.640	191	-0.110	2.93
USFC	USA Synthetic Fuel Corp	0.4500	0.4500	0.4500	25,800	0.1000	28.57
USGA	US Global Nanospace	0.0006	0.0006	0.0006	2,500	0.0000	0.00
USGIF	U S Silver & Gold	0.5349	0.5100	0.5100	58,730	0.0007	0.14
USGT	USA Graphite Inc.	0.0040	0.0037	0.0037	220,250	-0.0003	7.50
USMN	U.S. Natural Nutrients and Minerals Inc.	0.0175	0.0175	0.0175	20,000	0.0000	0.00
USMT	US Metro Bank CA	1.600	1.500	1.500	1,600	-0.100	6.25
USNL	U.S. National Tel	0.0001	0.0001	0.0001	3,264,700	0.0000	0.00
USNU	U S Neurosurgical Inc	0.1210	0.1200	0.1210	63,700	0.0010	0.83
USNZY	Usiminas Sa ADR Regs	3.550	3.510	3.550	400	0.000	0.00
USOPY	U.S. Oil	7.600	7.600	7.600	200	-0.650	7.88
USPI	Usspi Media Inc	0.3300	0.3300	0.3300	1,600	0.0300	10.00
USPR	U.S. Precious Metals Inc.	0.1820	0.1800	0.1800	56,900	-0.0050	2.70
USPS	Ultimate Sports Inc.	0.0400	0.0400	0.0400	7,000	-0.0021	4.99
USRC	UniSource Corp	0.1300	0.1200	0.1270	11,600	-0.0030	2.31
USRI	Voyager Petroleum Inc.	0.0036	0.0036	0.0036	600	0.0000	0.00
USSJF	Uss Co Ltd Tokai	17.22	17.22	17.22	1,400	0.05	0.29
USSUD	Xsilent Solutions Inc.	0.1300	0.1300	0.1300	200	0.0050	4.00
USTC	USA Real Estate Hldg	0.0006	0.0005	0.0006	2,490,000	0.0001	20.00
USTU	US Tungsten Corp	0.0400	0.0375	0.0400	15,599	0.0050	14.29
USWF	US Wind Farming Inc	0.0001	0.0001	0.0001	42,900	0.0000	0.00
UTDE	United E&P Inc.	0.0001	0.0001	0.0001	100	0.0000	0.00
UTGN	Utg Inc	12.50	12.50	12.50	100	0.15	1.21
UTMR	Ultimate Rack	1.170	1.160	1.160	16,462	0.000	0.00
UTOG	Uniontown Energy Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
UTOLF	Khot Infrastructure	0.0668	0.0575	0.0575	50,000	-0.0909	61.25
UTRK	Universal Tracking	0.0027	0.0026	0.0026	56,200	-0.0001	3.70
UTRM	United Treatment Cen	0.0009	0.0008	0.0009	4,445,372	0.0000	0.00
UUGRY	United Utilities Gro	30.24	30.08	30.19	8,542	-0.27	0.89
UUGWF	United Util Plc Wrg	15.20	15.20	15.20	600	0.20	1.33
UULFD	Expedition Mining Inc.	0.0600	0.0500	0.0500	14,200	-0.0183	26.79
UURAF	Ucore Rare Metals	0.3390	0.3300	0.3300	64,625	-0.0100	2.94
UUWR	Junkiedog.Com Inc.	0.0053	0.0053	0.0053	33,300	-0.0447	89.40
UVFT	Uv Flu Technologies	0.0376	0.0370	0.0376	882	0.0006	1.62
UVIC	Unilens Vision Inc	6.400	6.400	6.400	8,800	0.230	3.73
UVND	U-Vend Inc.	0.3300	0.3300	0.3300	563	0.0000	0.00
UVRBF	Universal Robina	3.792	3.792	3.792	2,000	0.082	2.21
UVRBY	Universal Robina Cor	38.37	38.37	38.37	200	2.03	5.59
UVSE	Universal Energy Corp.	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
UVSS	Universal Sys New	0.0003	0.0003	0.0003	6,100	0.0000	0.00
UVVZP	Universal Corp Pfd	1,238	1,238	1,238	1,000	-31	2.44
UWBKQ	United Western Bancorp Inc.	0.0490	0.0490	0.0490	3,000	0.0000	0.00
UWEFF	U308 Corp	0.0850	0.0845	0.0850	10,112	-0.0050	5.56
UWHR	Uwharrie Capital Corp	3.480	3.400	3.400	1,504	-0.080	2.30
UWRL	US Wireless Online	0.0077	0.0045	0.0077	28,300	-0.0012	13.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.170.223
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,385	-78	1.75
DJI	16,651	-229	1.36
SP500	1,940	-30	1.51
DAX	9,407	-186	1.94
FTSE	6,730	-43	0.64
NI225	15,621	-25	0.16
CAC40	4,246	-66	1.53
GLD	1,296	-3	0.23
BDI	739.0	7.0	0.96
HSI	24,757	25	0.10