Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.05940.05100.05941,2000.008416.47 
UAMAUnited American Corp0.06900.04620.046213,700-0.008816.00 
UAMMUa Multimedia Inc0.00430.00280.00431,776,1000.000410.26 
UAPCUnited American Petroleum Corp0.00080.00060.0006150,9000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00130.00110.00116,369,3000.00000.00 
UBAAFUrbana Corp Cl A2.0702.0702.0705,8000.0000.00 
UBABUnited Bancorp Ala26.0025.9026.005,300-0.100.38 
UBEXUnited Bullion Exch Inc0.00020.00020.00022000.00000.00 
UBIAUbi Blockchain Internet Ltd0.17000.17000.17001,1000.00000.00 
UBIDUbid Holdings Inc0.01060.00620.00901,333,3000.002232.35 
UBLXFU-Blox Hld Ag Namen Akt87.0087.0087.00100-10.4010.68 
UBMCDUnited Battery Metals0.21490.13110.141029,500-0.100041.49 
UBMCFUnited Battery Metals0.01410.01400.014112,000-0.00106.62 
UBMRFUrbanimmersive0.05000.05000.050010,0000.00122.46 
UBNCUnion Bank15.0014.9915.001,1000.100.67 
UBQUUbiquitech Software0.00010.00010.00012,050,1000.00000.00 
UBSFFUbisoft Entertainment S.A.78.2078.2078.201000.000.00 
UBSFYUbisoft Ent. ADR16.3616.1816.3419,1000.110.68 
UBYHUbuyholdings Inc0.00010.00010.0001100-0.000150.00 
UCASUUc Asset Limited Partnership Units2.2002.2002.2002000.0000.00 
UCBBUs-China Biomedical Technology Inc0.05500.05500.05501000.005010.00 
UCBJFUcb S.A.97.0097.0097.002001.251.31 
UCBJYUcb ADR49.3549.3549.352001.002.07 
UCIXUmbra Companies Inc8.0006.2506.2502000.2504.17 
UCLEUS Nuclear Corp1.2001.0601.15051,200-0.0201.71 
UCPAUnited Communication Partners Inc0.00390.00330.003877,300-0.00012.56 
UCPLFUnited Corps. Ltd75.5275.5275.522001.381.86 
UCSOUnited Consortium0.00430.00220.002358,500-0.002248.89 
UCTNCtn Media Group Inc0.00100.00100.00103000.0009900.00 
UCUTUppercut Brands Inc0.39990.27500.39996,0000.02496.64 
UDFIUnited Development Funding IV3.1502.9003.10014,9000.1505.08 
UDHCFUdg Healthcare Plc9.9789.9789.97878,600-0.1901.87 
UDHIUnion Dental Holdings Inc0.00140.00140.001425,0000.00000.00 
UDIRFUnited Internet Ag & CO Reg32.5732.5732.57100-1.143.37 
UEECUnited Ecoenergy Corp1.0350.9501.03076,500-0.0100.96 
UELKYUlker Biskuvi Sny ADR34.9134.9134.911,700-4.7211.91 
UELMOUnion Electric CO $3.70 Pfd92.2591.9992.253002.252.50 
UEPEMUnion El CO 4.00 1097.2695.0095.00200-8.758.43 
UEPENUnion El CO 3.50 1089.2589.2589.25100-1.201.33 
UEPEOUnion El CO 4.50 10102.3102.3102.3100-3.73.48 
UEPEPUnion El CO 4.56 10101.7101.2101.2300-0.90.83 
UEXCFUex Corp0.09500.09310.09507,3000.00444.86 
UGDIFUnigold Inc0.15170.15170.15177000.00342.29 
UGDMDChannel Holdings Inc.7.2507.2507.2502000.1001.40 
UGEIFUge International Ltd.0.23460.23460.23462,0000.00833.67 
UGGYFUnderground Energy Corp0.00010.00010.00017,1000.00000.00 
UGHLUnion Bridge Holdings Ltd0.30000.25000.300013,9000.1900172.73 
UGROUrban-Gro Inc1.1501.1501.1505000.15015.00 
UILCFUnited Industrial Corp Ltd1.9801.9801.98022,000-0.0100.50 
UITAUtilicraft Aerospace0.00060.00050.0005115,9000.00000.00 
ULGXUrologix0.00330.00330.003315,5000.00000.00 
ULNVUni Line Corp3.4403.4403.4401000.2307.17 
ULSPUltimate Sports Entmt Inc0.00010.00010.00012000.00000.00 
ULTRFUltrapetrol [Bahamas0.00700.00400.007015,2000.00000.00 
ULTXFUltra Lithium0.06310.06310.06311,0000.00416.95 
ULURUluru Inc0.03100.02860.02864,600-0.00247.74 
UMAMUmami Sustainable Se0.00400.00400.00407000.00000.00 
UMAXUmax Group Corp0.12000.12000.12001000.00272.30 
UMCNUmc Inc0.00480.00480.00481,0000.00000.00 
UMEWFUmeworld Ltd0.15000.15000.15003000.059966.48 
UMFGUmf Group Inc0.00690.00500.006913,500-0.00068.00 
UMGPUniversal Media Group Inc0.30000.30000.30001000.00000.00 
UMICFUmicore S.A.47.5547.5547.55800-0.951.96 
UMICYUmicore Group11.8111.6611.7047,300-0.413.39 
UMTAFUniversal Medical Financial Technical0.68000.68000.6800132,000-0.04005.56 
UNBLFUnibail Rodamco Se134.0132.7134.0900-3.22.34 
UNCFFUnicredito Italia AZ14.9814.8414.847,400-0.211.37 
UNCHFUnicharm Corp34.6934.6934.6990,100-0.802.25 
UNCRYUnicredito Spa ADR 20177.2607.0107.040161,700-0.3054.15 
UNDRUndersea Recovery CO0.00040.00040.0004150,000-0.000660.00 
UNDTUniversal Detection0.00310.00310.00311000.00000.00 
UNEGFUnited Energy Group0.17000.17000.17004,0000.00201.19 
UNEQUneeqo Inc0.00330.00140.002627,468,1000.001173.33 
UNGSSylios Corp0.00290.00230.0029230,0000.00013.57 
UNIBUniversity Bncp Mich8.0508.0508.0502000.0000.00 
UNICYUnicharm Corp/S ADR7.0206.7606.880304,300-0.2102.96 
UNIFU&I Financial Corp9.5609.5609.5601000.0000.00 
UNIRUniroyal Global Engineered Products Inc0.56000.56000.5600200-0.140020.00 
UNIVUniversal Infotainmnt Sys0.07000.06000.06005,100-0.010014.29 
UNLRFUnilever Indones Tbk0.58500.58000.58004,0000.01001.75 
UNLRYP.T. Unilever Indonesia Tbk ADR10.7510.7510.757,700-0.554.87 
UNLVFUnilever NV Ord59.6059.6059.608,4000.400.68 
UNLYFUnilever Plc GBP .0159.3959.3959.39100-0.060.10 
UNPAUnb Corp [Pa]153.0152.5153.05000.00.01 
UNRGUnited Energy Corp0.03240.02200.031922,7000.006927.60 
UNSSUniversal Solar Technology Inc0.01350.00840.0100205,2000.001011.11 
UNTNUnited Tennessee Bankshares Inc23.5023.2323.231,500-0.271.15 
UNVCUnivec Inc0.00980.00900.00902,177,700-0.00044.26 
UNXLQUni-Pixel Inc0.00090.00060.000911,600-0.000110.00 
UOLGYUol Group Ltd23.6923.6923.69200-0.371.54 
UOMOUomo Media Inc0.29000.20100.210038,1000.01507.69 
UOVEFUnited Overseas Bank S18.2518.2518.25200-0.613.23 
UOVEYUnited Overseas Bank36.8936.3336.4686,800-0.130.36 
UPCHYUni-President China Holdings Ltd ADR107.7107.7107.73004.24.01 
UPCOUniversal Potash Corp Inc0.00210.00200.0020280,000-0.00014.76 
UPDCUpd Holding Corp0.02000.02000.02007,0000.00000.00 
UPINUniversal Power Industry Corp0.03490.03000.0344133,4000.004414.67 
UPLCUltra Petroleum Corp0.11900.11100.1160503,800-0.00302.52 
UPMKFUpm Kymmene Corp [Finland]33.1133.1133.11100-0.090.27 
UPMMYUpm-Kymmene Oyj ADR [Unsponsered]33.2633.0533.067,0000.130.39 
UPNRFUponor Oyj15.0915.0915.092002.1216.31 
UPPRUpper Street Market0.39000.02000.02006,300-0.190090.48 
UPRMUSA Performance Products Inc0.00010.00010.00011000.00000.00 
UPSNUpsnap Inc0.00020.00020.000240,0000.0001100.00 
UPWTUltra Pure Water Tec0.00130.00130.0013105,0000.00000.00 
UPZSUnique Pizza & Subs0.00040.00020.00048,285,8000.000133.33 
URAGFUragold Bay Res Inc0.06930.06880.069116,500-0.00192.68 
URALUnited Rail Inc0.00180.00150.0018112,0000.000428.57 
URANFUranium Vy Mines Ltd0.06600.06600.0660400-0.00040.60 
URBDFUrbi Desarrollos Urbanos Sab DE Cv0.06300.06000.063080,0000.00305.00 
URBFUrban Barns Foods0.00080.00080.0008100,0000.00000.00 
URBTUrban Televsion0.01300.00860.010062,3000.00000.00 
URCCFUranium Royalty Corp0.89000.87980.88009,4000.00000.00 
URCFFVanadian Energy Corp0.01710.01710.0171300-0.00095.00 
URGYFAcademy Metals Inc0.10990.10990.10994,200-0.028820.76 
URHGUnited Resources Hol0.04000.04000.040018,2000.005014.29 
URLOFNamesilo Technologies Corp0.35190.33500.3390168,500-0.00200.59 
URNAFUrbana Corp2.3002.3002.3001000.0000.00 
URNXFMagnis Resources Ltd0.11000.11000.110016,600-0.01008.33 
URPTFUranium Partc Corp2.9962.9002.99039,6000.0401.36 
URSSFUnited Company Rusal Plc0.52000.52000.52005,0000.120030.00 
URVNFUravan Minerals Inc0.00880.00880.008815,000-0.001212.00 
USAEU.S. Aerospace Inc0.00010.00010.000119,000-0.000990.00 
USAMUS Automotive MFG Inc0.00570.00570.00571,0000.00000.00 
USAQUS Alcohol Testing America Inc0.20450.20450.20451000.1555317.35 
USATUSA Technologies Inc9.0008.6208.86081,800-0.2202.42 
USATPUSA Technologies Pfd34.7532.0034.751,4001.504.51 
USBLUS Basketball Leagu0.07600.07600.0760600-0.081451.72 
USCSUscorp0.00250.00160.001660,0000.00000.00 
USCZFUnited Silver Corp Ord0.00010.00010.00015,0000.00000.00 
USDFUs-Dadi Fertilizer Industry Intl Inc0.00500.00500.005010,000-0.005050.00 
USEIUS Energy Initiatives Corp0.00020.00010.0001416,0000.00000.00 
USGAUS Global Nanospace0.00080.00070.0007500,000-0.000112.50 
USGDFAmerican Pacific Mining Corp0.04000.03010.030120,000-0.009924.75 
USLGUS Lighting Group Inc0.81000.75000.8100800-0.01001.22 
USMJNorth American Cannabis Holdings Inc0.00030.00020.0003103,589,3000.00000.00 
USMTUS Metro Bank3.7103.7103.710100-0.0401.07 
USNLU.S. National Telecom Inc0.00010.00010.0001550,100-0.000150.00 
USNUUS Neurosurgical Inc0.20000.16010.200015,0000.043928.12 
USNZYUsiminas Sa ADR Regs2.1302.1002.100200-0.0442.05 
USPSUltimate Sports Inc0.02090.01340.013482,000-0.006633.00 
USRCUniSource Corp0.00240.00240.00243000.00000.00 
USRIUSA Recycling Indus Inc0.02610.02610.02613,000-0.00010.38 
USRMUS Stem Cell Inc0.00870.00800.0080516,000-0.00066.98 
USTCUSA Real Estate Hld0.00150.00150.00151,2000.00000.00 
USTDFFremont Gold Ltd0.07310.06000.070633,800-0.00040.56 
USUTFState Street Global Advisors Limited37.9037.8437.908,8000.451.20 
USYNFUnisync2.7332.7332.7331,0000.0000.00 
UTDEUnited E & P Inc0.00010.00010.00011,0000.00000.00 
UTGNUtg Inc34.0034.0034.004000.000.00 
UTOLFBlockchain Holdings Ltd0.22460.22460.22464,0000.022811.30 
UTRKUniversal Tracking Sltns0.00250.00250.002510,000-0.001232.43 
UTRXUnitronix Corp0.02500.00770.02503,5000.00000.00 
UUGRYUnited Utilities Gro27.4427.4127.411,2000.411.52 
UUGWFUnited Util Plc Wrg13.8713.8713.873000.483.57 
UURAFUcore Rare Metals0.15290.13700.148494,2000.00130.88 
UVCLUnivercell Holdings Inc0.00010.00010.00011,0000.00000.00 
UVFTUv Flu Technologies0.00500.00500.005015,0000.00000.00 
UVRBFUniversal Robina3.0603.0603.060300-0.0601.92 
UVRBYUniversal Robina Corp ADR30.9130.8130.912,1000.381.24 
UVSEUniversal Energy Corp0.00010.00010.00012,500,0000.00000.00 
UVSSUniversal Systems Inc0.00090.00090.0009666,0000.00000.00 
UWEFFU308 Corp0.03700.03600.0370300-0.011123.08 
UWHRUwharrie Capital Corp5.5505.5505.550100-0.0500.89 
UWKIUwink Inc [Del]0.00010.00010.0001600-0.000266.67 
UWRLUS Wireless Online0.01690.01160.016577,500-0.00052.94 
UWTIFCredit Suisse Ag10.989.7610.982,5000.989.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.122.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83