Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.37050.37050.37051,000-0.00952.50 
UAHCUnited Amer Healthcr0.00960.00890.008935,0000.001114.10 
UAMAUnited American Corp0.00070.00070.0007102,1000.00000.00 
UAMMUa Multimedia Inc0.00030.00030.000330,000-0.000125.00 
UAPCUnited American Petroleum Corp0.00060.00060.0006125,000-0.000114.29 
UATGUmbra Applied Technologies Group Inc0.01760.01310.0176204,7260.004534.35 
UBAAFUrbana Corp Cl A1.8101.8101.8101,0000.0030.19 
UBABUnited Bancorp Ala9.7209.5509.7201,4000.2202.32 
UBIQUbiquity Broadcasting Corp0.26250.25500.262516,334-0.01254.55 
UBLIUbl Interactive Inc0.00610.00520.005220,800-0.000914.75 
UBMOFUbm Plc8.7438.7438.743100-0.0070.08 
UBQUUbiquitech Software0.00900.00790.0079225,215-0.001314.13 
UBRGUniversal Bioenergy0.00020.00020.000220,0000.00000.00 
UBSBFUnique Broadband Sys0.00500.00500.00507000.00000.00 
UBSFFUbisoft Entertainment S.A.39.7539.7539.751,3000.451.15 
UBSFYUbisoft Ent. ADR7.9207.9207.920600-0.0400.50 
UCBJFUcb S A80.8680.8480.86200-0.670.82 
UCBJYUcb ADR40.8140.5940.5980-0.611.48 
UCHCUni Core Hldgs Corp0.00010.00010.00011,125,0000.00000.00 
UCLEUS Nuclear Corp0.26000.26000.26001200.01104.42 
UCPAUnited Communication Partners Inc0.00090.00090.00092,0000.00000.00 
UCPLFUnited Corps Ltd73.3873.3873.381001.742.43 
UCRLFUc Resources Ltd0.00110.00110.0011600-0.004981.67 
UCSOUnited Consortium0.01500.01500.01501000.00000.00 
UDHCFUdg Healthcare Plc7.5557.5557.555100-0.3254.13 
UDHIUnion Dental Holdings Inc0.00260.00250.002525,0000.000419.05 
UDIRFUnited Internet Ag &42.2542.2542.25100-1.042.40 
UDMGUnited Mortgage TR1.5001.5001.5003000.23018.11 
UDSGUds Group Inc0.00010.00010.00013,0000.00000.00 
UDWKUS Dataworks Inc New0.04690.03000.04692,3000.00399.07 
UEDVFUnited Envirotech0.93090.93090.93093,9000.00340.37 
UEECUnited Ecoenergy Corp0.08000.08000.08003500.00000.00 
UEHRFUehara Sei Shoji Co4.5484.5484.5482,0000.0200.43 
UELMOUnion Elec Co $3.7099.9999.9999.991000.991.00 
UEPCNUnion Electric Company150.0104.0150.010049.449.11 
UEPCPUnion Elec Co $4.3096.7396.7396.731000.000.00 
UEPEMUnion El Co 4.00 1093.2093.2093.20100-1.001.06 
UEPENUnion El Co 3.50 1089.1689.1689.162000.000.00 
UEPEOUnion El Co 4.50 1099.0099.0099.00100-3.002.94 
UEPEPUnion El Co 4.56 1099.8999.8999.892000.130.13 
UERLFUS Oil Sands Inc0.01750.01650.01679,5000.00000.00 
UETMFUniv Ent Corp29.2729.2729.274001.204.29 
UEXCFUex Corp0.16830.16830.16835,000-0.00040.24 
UFFRFUnifin Financiera Sab De Cv2.9222.9222.92227,800-0.0060.19 
UFMGUniversal MFG Co10.8510.8510.85100-0.151.36 
UGDIFUnigold Inc0.37310.37310.37313000.00591.61 
UGDMUniversal Gold Minin0.00170.00140.001776,6000.000321.43 
UGEIFUge Intl Ltd0.28780.28780.28784000.02087.79 
UGNEQUnigene Labs Inc0.00020.00020.00021,6000.00000.00 
UHLNUS Highland Inc0.00900.00340.00353,003,600-0.002541.67 
UIFCUniti Financial Corp2.2002.2002.200100-0.1004.35 
UILCFUnited Industrial Corp Ltd2.0002.0002.0003,000-0.0200.99 
UITAUtilicraft Aerospace0.00140.00140.00141,6000.00000.00 
ULFSUltimate Franchise Systems Inc0.00100.00100.00101000.0009900.00 
ULGXUrologix0.00140.00100.0014660,0000.000327.27 
ULTXFUltra Lithium0.12870.12870.12872,0000.00957.97 
ULURUluru Inc0.05600.05600.0560666-0.016322.54 
UMAMUmami Sustainable Se0.00850.00850.00851,9000.00056.25 
UMAXUmax Group Corp0.00010.00010.00013,000,0000.00000.00 
UMBBFUmbral Energy Corp0.02700.02700.02701000.00000.00 
UMEDUniversal Media Corp0.16500.16500.165020,0000.00000.00 
UMEMUmemeber.Com Inc0.00010.00010.00011000.00000.00 
UMEWFUmeworld Ltd0.35000.35000.35003,9000.00501.45 
UMGPUniversal Media Group Inc.1.00001.00001.0000200-0.05004.76 
UMHLGolden Opportunities Corp0.07000.07000.07005,000-0.00779.91 
UMICFUmicore Sa61.4061.4061.401006.6512.15 
UMICYUmicore Group30.6530.6530.65200-0.601.92 
UMLSUltimate Lifestyle0.00030.00030.00031000.00000.00 
UNBKUnited Natlbk Cairo24.0024.0024.006002.009.09 
UNCFFUnicredito Italia Az2.4802.4802.4801,000-0.0501.98 
UNCHFUnicharm Corp Ord24.3024.3024.3016,2001.345.84 
UNDRUndersea Recovery Co0.00020.00020.000250,0000.0001100.00 
UNDTUniversal Detection0.02600.02600.02607000.0134106.35 
UNDYUnidyn Corp0.00100.00100.00101,5000.0009900.00 
UNEQUneego Inc.0.33500.33400.335050,0000.00902.76 
UNGSUS Natural Gas Corp0.00010.00010.0001180,0000.00000.00 
UNIBUniversity Bncp Mich6.8006.8006.8003000.0000.00 
UNICYUnicharm Corp/S ADR4.8904.8704.8902,4730.0501.03 
UNIEFUni Select Inc Cda23.7323.7323.731000.020.09 
UNIRUniroyal Global Engineered Products Inc3.6803.5503.5501,800-0.1504.05 
UNIVUniversal Infotainme0.03300.03300.0330100-0.117078.00 
UNLAUnilava Corporation0.00070.00070.000720,0000.00000.00 
UNLNFUnilever Nv Cert Shs46.1146.0346.11200,200-0.380.81 
UNLRFUnilever Indones Tbk3.3603.3603.360100-0.0100.30 
UNLRYPt Unilever ADR69.1669.1669.16100-0.871.24 
UNLVFUnilever Nv45.0045.0045.002,600-0.501.10 
UNLYFUnilever Plc Gbp .0146.8246.4146.493,5910.230.50 
UNMKTritent International Agriculture Inc0.02000.02000.02002,0000.00000.00 
UNPAUnb Corp Pa149.0149.0149.01000.00.00 
UNRDYUnibail-Rodamco Se27.6827.5127.607,652-0.010.03 
UNRGUnited Energy Corp0.00160.00160.00168,6000.00000.00 
UNSIUnified Signal Inc0.07000.06500.065012,100-0.00101.52 
UNSSUniversal Solar Tech0.05000.05000.05001000.04904900.00 
UNVCUnivec Inc0.00010.00010.00011,000,0000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.0001350,0000.00000.00 
UOLGYUol Group Ltd16.8616.8616.861000.000.00 
UOLIUonlive Corporation0.08000.08000.0800100-0.016116.75 
UOMOUomo Media Inc0.00010.00010.000120,0000.00000.00 
UOVEFUnited Overseas Bk S13.1113.0913.1148,000-0.141.04 
UOVEYUnited Overseas Bk L26.9426.4626.7024,0530.501.91 
UPCHYUni-President China74.4374.4374.43100-11.4413.32 
UPCOUniversal Potash Corp Inc0.00060.00060.000612,0000.00000.00 
UPGIUniversal Power Group Inc1.4501.4501.4501,800-0.1006.45 
UPINUniversal Power Industry Corporation0.40000.40000.40006,500-0.110021.57 
UPLMQUltra Petroleum4.3304.1604.160116,771-0.1603.70 
UPMKYUpm Kymnene Cp Ads21.0620.9920.996,7300.020.11 
UPNRFUponor Oyj Shs A18.5418.5418.541002.4515.23 
UPNTUplift Nutrition Inc0.02000.02000.0200500-0.00188.26 
UPPRUpper Street Market0.30000.10000.119627,700-0.160457.29 
UPRMUSA Performance Prod0.00010.00010.0001100-0.000990.00 
UPSNUpsnap Inc.0.00100.00100.00101,0000.00000.00 
UPWTUltra Pure Water Tec0.00120.00120.001249,700-0.000320.00 
UPZSUnique Pizza & Subs0.00490.00470.004940,0000.00000.00 
URAGFUragold Bay Res Inc0.15020.15020.15021,000-0.01086.71 
URANFUranium Vy Mines Ltd0.09300.09300.0930300-0.047033.57 
URBFUrban Barns Foods0.00060.00060.00061,072,3000.00000.00 
URBTUrban Televsion New0.00190.00120.0018885,0000.000763.64 
URCFFUracan Resources Ltd0.05000.05000.050010,0000.00459.89 
UREEU.S. Rare Earths Inc0.10000.10000.1000500.0600150.00 
URGYFUnity Energy Corp0.14700.14700.147012,000-0.095339.33 
URHGUnited Resources Hol0.01100.01000.0100105,000-0.00109.09 
URHNUranium Hunter Corp0.00010.00010.00011,0000.00000.00 
URHYUrban Hydroponics In0.36410.36410.3641100-0.060914.33 
URNAFUrbana Corp1.7101.7101.710800-0.0402.29 
URPLFNew Klondike Explor0.00010.00010.00016000.00000.00 
URPTFUranium Partc Corp3.1433.1203.1204,292-0.0090.28 
URVNFUravan Minerals Inc0.26800.23770.2377121,000-0.035312.93 
URXZFJadela Oil0.03100.02700.02706,6000.00000.00 
USAEU.S. Aerospace Inc0.00010.00010.00012,9000.00000.00 
USAMUS Auto Manuf Inc0.00050.00050.00052,1000.00000.00 
USAPFAmericas Silver Corp.0.29630.27000.2959158,9770.01947.02 
USAQUSA Equities Corp.0.11000.11000.11004,5000.00000.00 
USBKUSA Bank0.00140.00120.001250,100-0.000214.29 
USCRWU S Concrete34.5434.5434.541000.000.00 
USCSUscorp0.00600.00010.00142,072,400-0.004676.67 
USCXWU S Concrete30.1030.1030.10200-2.056.38 
USCZFUnited Silver Corp0.00120.00120.001230,000-0.001147.83 
USDFUs-Dadi Fertilizer Industry0.00260.00250.002544,0000.00000.00 
USEIUS Energy Initiatives Corporation0.00020.00020.00022000.00000.00 
USELUsell.Com Inc0.88000.88000.88001,000-0.01001.12 
USFCQUSA Synthetic Fuel Corp0.00600.00600.00604000.00000.00 
USGAUS Global Nanospace0.00020.00020.000213,7000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00020.00010.000110,960,0000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.05500.04620.04621,080-0.00387.60 
USNUU S Neurosurgical Inc0.30000.30000.3000300-0.050014.29 
USNZYUsiminas Sa ADR Regs1.0601.0001.06056,5560.0201.92 
USOPYU.S. Oil4.1404.1404.1401000.0902.22 
USPRU.S. Precious Metals Inc0.00900.00900.0090100,000-0.00055.26 
USPSUltimate Sports Inc0.00700.00700.0070900-0.003030.00 
USRCUniSource Corp0.00610.00500.00504000.00000.00 
USRIVoyager Petroleum Inc0.01200.01200.01201,0000.00109.09 
USRMU.S. Stem Cell Inc.0.02000.01450.01952,231,0860.005034.48 
USTCUSA Real Estate Hldg0.00100.00100.0010100-0.049098.00 
USTDFUranium Standard Resources Ltd0.03700.03700.03701,3000.00082.21 
USTUUS Tungsten Corp0.00110.00110.001149,8000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.000162,5000.00000.00 
UTGNUtg Inc15.5015.2515.5016,2000.553.68 
UTGPFUnite Group Gbp.2513.9013.9013.902,4000.000.00 
UTMRUltimate Rack0.00460.00400.0046100-0.004851.06 
UUGRYUnited Utilities Gro25.9125.7425.741,7330.100.39 
UURAFUcore Rare Metals0.28400.27650.28409,0000.00401.43 
UVCLUnivercell Holdings0.00100.00100.00104000.0009900.00 
UVFTUv Flu Technologies0.01880.01870.01878,0000.005440.60 
UVNDU-Vend Inc0.08530.07200.08533,6000.00232.77 
UVPOFUnivanich Palm Oil0.18420.18420.1842108,0000.00422.33 
UVRBFUniversal Robina4.1804.1804.18010,800-0.2706.07 
UVRBYUniversal Robina Cor41.6841.6841.68100-2.265.14 
UVSEUniversal Energy Corp0.00010.00010.0001500,0000.00000.00 
UVVZPUniversal Corp Pfd1,3591,3591,3591,00090.66 
UWEFFU308 Corp0.02100.02100.021037-0.005721.35 
UWHRUwharrie Capital Corp4.7004.5104.7008,1960.0000.00 
UWRLUS Wireless Online0.00400.00400.0040100,0000.001033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.66.11
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,22680.16
DJI18,476-50.03
SP5002,17720.09
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03