Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.06220.06220.06221,100-0.027730.81 
UAMAUnited American Corp0.04970.04400.0449110,9660.00163.70 
UAMMUa Multimedia Inc0.00210.00140.00184,519,900-0.000625.00 
UAPCUnited American Petroleum Corp0.00050.00050.00053,0000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00070.00070.0007150,0000.000116.67 
UBAAFUrbana Corp Cl A2.1142.1122.11412,200-0.0261.20 
UBABUnited Bancorp Ala24.5024.5024.503001.355.83 
UBAZFUzabase Inc16.5016.5016.50100-4.7022.17 
UBEXUnited Bullion Exch Inc0.00010.00010.000118,5000.00000.00 
UBIAUbi Blockchain Internet Ltd0.05000.05000.05001000.00000.00 
UBIDUbid Holdings Inc0.00800.00430.0050867,979-0.001016.67 
UBLXFU-Blox Hld Ag Namen Akt88.2588.2588.251000.650.74 
UBMCFUnited Battery Metals0.01900.01600.01606,000-0.004020.00 
UBMRFUrbanimmersive0.06060.06060.060615,0000.007413.91 
UBNCUnion Bank14.5214.5214.523000.010.07 
UBQUUbiquitech Software0.00010.00010.00012,841,0990.00000.00 
UBSBFKure Technologies0.01490.01490.0149100-0.002112.35 
UBSFFUbisoft Entertainment S.A.64.1064.1064.103041.101.75 
UBSFYUbisoft Ent. ADR12.9812.7012.9495,9530.554.40 
UCBBUs-China Biomedical Technology Inc0.08000.08000.08001300.0400100.00 
UCBJFUcb S.A.79.6079.6079.60300-0.901.12 
UCBJYUcb ADR39.7839.7839.786210.320.80 
UCLEUS Nuclear Corp0.94000.84000.92002,302-0.03003.16 
UCPAUnited Communication Partners Inc0.00480.00390.004537,3000.00024.65 
UCPCUnicapital Corp0.00010.00010.00011,0000.00000.00 
UCPLFUnited Corps. Ltd73.2773.2773.271,6000.390.53 
UCSOUnited Consortium0.00760.00710.007172,500-0.002626.80 
UCUTUppercut Brands Inc0.37000.37000.37001,300-0.230038.33 
UDFIUnited Development Funding IV3.0102.8502.96026,536-0.0501.66 
UDHIUnion Dental Holdings Inc0.00250.00100.00254,912,2240.0017212.50 
UDIRFUnited Internet Ag & CO Reg32.5232.5232.524,200-6.9517.61 
UECNShiner International Inc0.01340.01340.01341000.006491.43 
UEDVFCitic Envirotech Ltd0.38100.38100.38103,0000.00100.26 
UEECUnited Ecoenergy Corp1.4801.3401.42054,1080.0503.65 
UEHPFUltra Electronics Holdings Plc27.0027.0027.006000.000.00 
UEHPYUltra Electronics Holdings Plc ADR13.7513.6613.752,8000.695.28 
UELKYUlker Biskuvi Sny ADR46.0046.0046.001,5458.7923.62 
UELMOUnion Electric CO $3.70 Pfd90.6590.6590.65100-0.410.45 
UEPCOUnion Elec CO 5.50 Pr A110.0110.0110.01002.01.86 
UEPEMUnion El CO 4.00 1094.9894.5094.984001.231.31 
UEPENUnion El CO 3.50 1091.0091.0091.001111.902.13 
UEPEOUnion El CO 4.50 10104.7104.5104.51000.00.01 
UEPEPUnion El CO 4.56 10101.8101.7101.82000.20.20 
UEXCFUex Corp0.09000.08320.089030,149-0.00505.32 
UFMGUniversal MFG CO0.02750.02750.02758000.00000.00 
UGBLFUBS Ag London1,6031,6031,603100603.89 
UGDIFUnigold Inc0.18900.18900.18901,0000.017310.08 
UGDMUniversal Gold Minin0.01090.00800.008091,500-0.004033.33 
UGEIFUge Intl Ltd0.04700.03270.044330,000-0.00255.34 
UGHLUnion Bridge Holdings Ltd0.46000.30200.460080,900-0.02004.17 
UGROUrban-Gro Inc1.7501.2501.250420-0.25016.67 
UIBGFUib Group Ltd Ord0.02000.02000.020010,0000.00000.00 
UILCFUnited Industrial Corp Ltd2.1902.0602.19010,2280.1306.31 
UITAUtilicraft Aerospace0.00070.00070.00077,497-0.000222.22 
ULGXUrologix0.00490.00360.00405,000-0.001729.82 
ULNVUni Line Corp3.4703.4603.470200-0.0300.86 
ULPRFUl Systems Inc Tokyo22.1522.1522.15200-3.3012.97 
ULTRFUltrapetrol [Bahamas0.00680.00680.006810,0000.00000.00 
ULTXFUltra Lithium0.07050.05040.05046,400-0.00264.91 
ULURUluru Inc0.02500.02500.02503000.00000.00 
UMAMUmami Sustainable Se0.00460.00460.00464,5000.00049.52 
UMAXUmax Group Corp0.11810.11800.11802000.00000.00 
UMCNUmc Inc0.00400.00400.004010,0000.001033.33 
UMEWFUmeworld Ltd0.10000.10000.100015,0000.020025.00 
UMFGUmf Group Inc0.01250.01230.012313,0000.002323.00 
UMGMFUmg Media Ltd0.02880.02880.0288100-0.007821.31 
UMGPUniversal Media Group Inc0.15000.10010.1500200-0.028015.73 
UMHLGolden Opportunities Corp0.03840.03500.03501,9500.00000.00 
UMICFUmicore S.A.46.2846.2546.256050.701.54 
UMICYUmicore Group11.6211.4411.5923,6180.221.91 
UMTAFUniversal Medical Financial Technical0.65000.65000.650030,500-0.02002.99 
UNBLFUnibail Rodamco Se154.5154.5154.5279-2.31.44 
UNCFFUnicredito Italia AZ14.8514.8514.853,2490.563.94 
UNCHFUnicharm Corp32.0132.0132.011140.441.39 
UNCRYUnicredito Spa ADR 20177.4307.1607.43066,0270.3404.80 
UNDRUndersea Recovery CO0.00040.00020.00042,002,000-0.000120.00 
UNDTUniversal Detection0.00310.00310.003121,4000.00000.00 
UNEGFUnited Energy Group0.19900.19900.19901000.00000.00 
UNEQUneeqo Inc0.00390.00160.00225,768,600-0.000826.67 
UNGSSylios Corp0.00360.00310.003166,333-0.000513.89 
UNIBUniversity Bncp Mich8.0008.0008.000150,7000.0000.00 
UNICYUnicharm Corp/S ADR6.5706.4906.53859,8280.0931.44 
UNIFU&I Financial Corp9.0509.0209.0502,0160.0000.00 
UNIRUniroyal Global Engineered Products Inc0.95000.95000.95006000.00000.00 
UNIRFUnibail-Rodamco Se Cdi 2017.8507.8507.8503000.95013.77 
UNIVUniversal Infotainmnt Sys0.04000.03990.040010,0000.010033.33 
UNLRFUnilever Indones Tbk2.9202.8802.9202,010-0.0401.35 
UNLRYP.T. Unilever Indonesia Tbk ADR59.6059.6059.60200-8.1512.03 
UNLVFUnilever NV Ord59.2559.2559.251940.000.00 
UNLYFUnilever Plc GBP .0160.5560.4060.553462.003.42 
UNPAUnb Corp [Pa]152.0152.0152.0100-7.04.40 
UNRGUnited Energy Corp0.05990.04200.050015,3870.007517.65 
UNSSUniversal Solar Technology Inc0.02400.01700.02252,727,136-0.003212.45 
UNTNUnited Tennessee Bankshares Inc23.0523.0523.057000.000.00 
UNVCUnivec Inc0.01260.01100.01101,430,661-0.00108.33 
UNXLQUni-Pixel Inc0.00120.00070.0008256,618-0.000327.27 
UOLGYUol Group Ltd23.0823.0823.08400-0.401.70 
UOLIUonlive Corp0.22000.11000.220011,0580.070046.67 
UOMOUomo Media Inc0.35000.34700.350013,714-0.130027.08 
UOVEFUnited Overseas Bank S18.5718.5718.571000.100.54 
UOVEYUnited Overseas Bank38.5638.0338.4235,9220.772.05 
UPCHYUni-President China Holdings Ltd ADR103.3103.3103.31001.31.24 
UPCOUniversal Potash Corp Inc0.00200.00200.00202000.00000.00 
UPDCUpd Holding Corp0.00360.00360.00365000.001038.46 
UPINUniversal Power Industry Corp0.06000.04810.060075,0000.007013.21 
UPLCUltra Petroleum Corp0.20000.19000.1900373,983-0.00150.78 
UPMKFUpm Kymmene Corp [Finland]33.8033.8033.807005.7820.63 
UPMMYUpm-Kymmene Oyj ADR [Unsponsered]34.1733.8234.067,3690.220.65 
UPNRFUponor Oyj12.9712.9712.971000.372.94 
UPPRUpper Street Market0.30000.30000.30002,300-0.230043.40 
UPWTUltra Pure Water Tec0.00130.00130.001310,000-0.00017.14 
UPZSUnique Pizza & Subs0.00040.00030.00044,372,0460.00000.00 
URAGFUragold Bay Res Inc0.06500.06320.065010,7500.00000.00 
URALUnited Rail Inc0.00060.00060.0006500,001-0.000114.29 
URANFUranium Vy Mines Ltd0.05100.05100.0510300-0.030037.04 
URBDFUrbi Desarrollos Urbanos Sab DE Cv0.04000.04000.0400900-0.010020.00 
URBFUrban Barns Foods0.00100.00100.001011,2000.0007233.33 
URBTUrban Televsion0.00980.00540.005410,600-0.002128.00 
URCFFVanadian Energy Corp0.00600.00600.0060433-0.000811.76 
URHGUnited Resources Hol0.04000.04000.04003,3000.00000.00 
URLOFNamesilo Technologies Corp0.37010.37000.370046,0000.00000.00 
URNAFUrbana Corp2.1202.1202.1203,0000.0050.22 
URNXFMagnis Resources Ltd0.08000.08000.080011,000-0.020020.00 
URPTFUranium Partc Corp3.4173.2563.256100,439-0.0742.21 
URSSFUnited Company Rusal Plc0.40000.40000.40002,309,900-0.060013.04 
URYLUnited Royale Holdings Corp5.5805.5805.5803000.0801.45 
USAEU.S. Aerospace Inc0.00040.00040.000475,0000.00000.00 
USAMUS Automotive MFG Inc0.00570.00570.00573,000-0.002328.75 
USAQUS Alcohol Testing America Inc0.20000.20000.20002000.1060112.77 
USATUSA Technologies Inc6.7806.6806.690167,403-0.0600.89 
USATPUSA Technologies Pfd28.1528.1528.151000.401.44 
USBKUSA Bank0.00160.00160.00163,0000.00000.00 
USCSUscorp0.00260.00220.0026330,000-0.00027.14 
USCZFUnited Silver Corp Ord0.00100.00100.00104,0000.0009900.00 
USDCUsdata Corp0.00010.00010.00011000.00000.00 
USDRUas Drone Corp15.0015.0015.001005.0050.00 
USEIUS Energy Initiatives Corp0.00010.00010.0001115,0000.00000.00 
USGAUS Global Nanospace0.00030.00030.000340,0000.00000.00 
USGDFAmerican Pacific Mining Corp0.05190.05100.051013,000-0.00152.86 
USLGUS Lighting Group Inc0.90000.72800.90006,0000.05005.88 
USMJNorth American Cannabis Holdings Inc0.00030.00020.000363,943,4140.00000.00 
USMTUS Metro Bank3.6103.6103.6104,2000.0000.00 
USNUUS Neurosurgical Inc0.21150.21150.21155000.00150.71 
USNZYUsiminas Sa ADR Regs2.2202.1602.20065,6200.0622.90 
USPSUltimate Sports Inc0.01410.01350.013549,472-0.006532.50 
USRCUniSource Corp0.00250.00250.002520,000-0.000516.67 
USRIUSA Recycling Indus Inc0.04500.04500.0450700-0.00296.05 
USRMUS Stem Cell Inc0.00500.00420.00442,267,014-0.000612.00 
USTCUSA Real Estate Hld0.00150.00120.0012150,2000.00000.00 
USTDFFremont Gold Ltd0.03800.03800.03804,2000.00143.83 
USUTFState Street Global Advisors Limited33.4033.4033.402,4000.000.00 
USWFUS Wind Farming Inc0.00010.00010.000110,0000.00000.00 
UTGNUtg Inc35.5135.5135.51500-4.2910.78 
UTOLFBlockchain Holdings Ltd0.19850.19850.19852,5000.052636.05 
UTRKUniversal Tracking Sltns0.00310.00300.003080,0000.00000.00 
UTRXUnitronix Corp0.03000.00770.030036,0000.00000.00 
UUGRYUnited Utilities Gro22.4122.2022.405,163-0.632.74 
UUGWFUnited Util Plc Wrg11.4911.4911.4923,0001.8919.70 
UURAFUcore Rare Metals0.15800.10700.11902,652,765-0.029019.59 
UVFTUv Flu Technologies0.00220.00220.002216,5730.00000.00 
UVRBFUniversal Robina2.9682.9682.9682,500-0.0682.24 
UVSEUniversal Energy Corp0.00010.00010.0001515,0000.00000.00 
UVSSUniversal Systems Inc0.00090.00070.0009143,9000.00000.00 
UWEFFU308 Corp0.04940.03890.0389675-0.014427.02 
UWHRUwharrie Capital Corp5.3005.3005.300350-0.5008.62 
UWKIUwink Inc [Del]0.00010.00010.00011,0000.00000.00 
UWRLUS Wireless Online0.03000.01600.030012,9000.00000.00 
UWTIFCredit Suisse Ag13.2012.4712.779,4680.463.74 
UZAPFFlughafen Zuerich Ag178.0178.0178.0100-2.61.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83