Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.30100.28000.28007,100-0.090024.32 
UAHCUnited Amer Healthcr0.03500.03320.035010,4000.00185.42 
UAMAUnited American Corp0.00150.00150.001556,800-0.001040.00 
UAMMUa Multimedia Inc0.00230.00200.0020845,000-0.000313.04 
UAPCUnited American Petroleum Corp0.00060.00050.00053,188,000-0.000228.57 
UASBUnited American Sb20.0020.0020.001000.000.00 
UATGUmbra Applied Technologies Group Inc.0.67100.67100.67109000.02103.23 
UBAAFUrbana Corp Cl A1.6431.6251.6257,000-0.0120.75 
UBIQUbiquity Broadcasting Corp.2.3201.8602.00011,900-0.40016.67 
UBLIUbl Interactive Inc0.09000.09000.09001,0000.025038.46 
UBQUUbiquitech Software0.04350.03910.0405107,100-0.00163.80 
UBRGUniversal Bioenergy0.00140.00130.00142,993,4000.00000.00 
UBSBFUnique Broadband Sys0.00400.00100.00405,600-0.004050.00 
UBSFFUbisoft Entertainment S.A.16.4516.4516.452000.503.13 
UBSFYUbisoft Ent. ADR3.5853.5403.56054,5000.2507.55 
UCAPUnited Capital Corp.40.0040.0040.001005.5015.94 
UCBJFUcb S A81.1081.1081.101000.050.06 
UCBJYUcb ADR40.7040.7040.70100-0.501.21 
UCHCUni Core Hldgs Corp0.00300.00220.0026253,9000.000523.81 
UCPAUnited Communication Partners Inc0.00180.00140.0015104,500-0.000316.67 
UCPPFUnitech Corp Parks0.81500.81500.815062,5000.115016.43 
UCRLFUc Resources Ltd0.02470.02470.024725,0000.009259.35 
UCRPUsse Corp.0.00070.00040.00041,070,000-0.000342.86 
UDHIUnion Dental Holdings Inc.0.03250.02850.0325569,8000.00000.00 
UDIRFUnited Internet Ag &39.7939.7939.79100-2.014.81 
UDMGUnited Mortgage TR5.3704.5104.51021,200-0.96017.55 
UDSGUds Group Inc0.00020.00010.000182,8000.00000.00 
UDWKUS Dataworks Inc New0.07300.06500.073017,7000.008012.31 
UEDVFUnited Envirotech0.97000.97000.9700500-0.200017.09 
UEECUnited Ecoenergy Corp.0.12200.10990.1204158,8000.015414.67 
UEHPYUltra Electronics Ho14.0914.0914.09100-0.120.84 
UELMOUnion Elec Co $3.7093.0091.5093.001,5000.000.00 
UEPCNUnion Elec Co 4.7598.5098.5098.501000.000.00 
UEPCOUnion Elec Co $5.50103.0103.0103.0300-3.02.83 
UEPCPUnion Elec Co $4.3096.0094.7596.003,0000.500.52 
UEPEMUnion El Co 4.00 1088.5087.2588.501,0001.001.14 
UEPENUnion El Co 3.50 1082.0082.0082.001000.000.00 
UEPEOUnion El Co 4.50 1093.0093.0093.001000.000.00 
UEPEPUnion El Co 4.56 1092.6592.6592.65100-0.350.38 
UERLFUS Oil Sands Inc0.07350.07350.07351,200-0.00020.27 
UETHUnited Ethanol20.0020.0020.005,1000.000.00 
UETMFUniv Ent Corp15.5315.5315.53200-0.483.00 
UEXCFUex Corp0.25100.24750.251025,0000.00040.16 
UFFCQUfood Restaurant Grp0.00150.00150.001510,000-0.000937.50 
UFMGUniversal MFG Co16.0016.0016.001,000-4.0020.00 
UGDIFUnigold Inc0.02350.02350.02355,000-0.010931.69 
UGDMUniversal Gold Minin0.00210.00210.0021130,000-0.000622.22 
UGEIFUge Intl Ltd1.6001.5951.600600-0.0603.61 
UGHSUniversity General Health System Inc0.07690.06610.0760223,500-0.00101.30 
UGLLFUgl Ltd5.3705.3705.3705000.3106.13 
UGNEQUnigene Labs Inc0.00030.00030.0003300,0000.00000.00 
UGSIUnderground Solution0.13500.12000.1350100,1000.00503.85 
UHIDUniversal Health Svc103.0103.0103.0100-0.80.77 
UHLNUS Highland Inc0.45000.45000.45001,3000.00000.00 
UIFCUniti Financial Corp2.0502.0502.0502000.1507.89 
UITAUtilicraft Aerospace0.01850.01850.01852,5000.005542.31 
UKCLFUK Coal Plc0.11000.11000.11001,0000.00000.00 
ULGXUrologix0.11000.11000.11005000.00000.00 
ULURUluru Inc.0.97000.86210.947637,800-0.07247.10 
UMAMUmami Sustainable Se0.32000.32000.32005,0000.00000.00 
UMAXUmax Group Corp0.00720.00710.00714,0000.00000.00 
UMBBFUmbral Energy Corp0.05500.05500.055012,000-0.040042.11 
UMCNUmc Inc.0.00240.00230.0024498,000-0.001131.43 
UMDIUsmart Mobile Device Inc.0.00800.00600.006038,800-0.002025.00 
UMEDUniversal Media Corp0.23000.22000.230081,700-0.01907.63 
UMEWFUmeworld Ltd.0.24000.24000.24002,0000.00000.00 
UMICFUmicore Sa40.3340.3340.335000.571.44 
UMICYUmicore Group19.8619.4219.865000.361.85 
UMNGUmining Resources Inc.0.00060.00040.00061,012,5000.00000.00 
UNBLFUnibail Sa Act253.8253.8253.810016.66.98 
UNCFFUnicredito Italia Az7.2607.1107.26017,3000.3404.91 
UNCHFUnicharm Corp Ord23.0022.7323.002000.783.51 
UNDRUndersea Recovery Co0.00050.00050.00057,0000.00000.00 
UNDTUniversal Detection0.02970.02970.0297700-0.149083.38 
UNDVLUnited Development18.0018.0018.001,0000.000.00 
UNDYUnidyn Corp0.00010.00010.0001300-0.000266.67 
UNEGFUnited Energy Group0.15000.15000.15002,0000.014010.29 
UNGSUS Natural Gas Corp0.00030.00020.000334,125,300-0.000125.00 
UNIBUniversity Bncp Mich7.3006.9007.3005,700-0.0500.68 
UNICYUnicharm Corp/S ADR4.6704.6204.67050,5000.0901.97 
UNIVUniversal Infotainme0.03000.03000.03002000.00000.00 
UNLAUnilava Corporation0.00250.00250.002540,0000.000847.06 
UNLNFUnilever Nv Cert Shs37.2037.2037.2065,200-1.042.73 
UNLRFUnilever Indones Tbk2.5252.5252.5251,000-0.1565.80 
UNLRYPt Unilever ADR50.7550.7550.75200-1.552.96 
UNLYFUnilever Plc Gbp .0140.0540.0040.001,4001.012.59 
UNMKTritent International Agriculture Inc.0.04000.04000.04008,9000.00000.00 
UNQTUnion Equity Inc0.00010.00010.00013,750,0000.00000.00 
UNRDYUnibail-Rodamco Se25.6925.4725.6915,1000.501.98 
UNRGUnited Energy Corp0.00220.00220.002215,2000.00000.00 
UNRHUnr Hldgs Inc0.58900.54900.58905000.00000.00 
UNTKUnitek Global Services0.01740.01210.012139,6000.00098.04 
UNTNUnited Tenn Bankshs15.0414.7515.0414,9000.342.31 
UNVCUnivec Inc.0.00020.00020.0002430,0000.0001100.00 
UOLGYUol Group Limited20.2520.2520.25100-0.050.25 
UOLIUonlive Corporation0.18500.18500.1850100-0.310062.63 
UOMOUomo Media Inc0.00220.00220.00225,0000.000210.00 
UOVEFUnited Overseas Bk S17.4917.3817.494000.382.22 
UOVEYUnited Overseas Bk L36.3936.1236.3074,0000.852.40 
UPCHYUni-President China92.7392.6392.631001.671.84 
UPCOUniversal Potash Corp Inc.0.00060.00060.000620,9000.00000.00 
UPGIUniversal Power Group Inc1.8301.8301.8301,0000.0301.67 
UPMKYUpm Kymnene Cp Ads15.8415.7015.843,2000.241.54 
UPNTUplift Nutrition Inc0.05110.05000.050030,0000.020066.67 
UPOTIndie Growers Association0.63500.52100.620048,800-0.03996.05 
UPPRUpper Street Market1.1701.1201.1401,700-0.0605.00 
UPWTUltra Pure Water Tec0.00400.00400.00402,0000.00000.00 
UPZSUnique Pizza & Subs0.02310.02180.0231214,3000.00135.96 
URANFUranium Vy Mines Ltd0.06880.06880.06882000.00081.18 
URBFUrban Barns Foods0.03900.03890.039024,000-0.00082.01 
URBTUrban Televsion New0.00040.00040.000440,2000.00000.00 
URCFFUracan Resources Ltd0.03900.03900.039010,0000.00112.90 
UREEU.S. Rare Earths Inc1.00001.00001.00002,300-0.180015.25 
UREYFUrals Energy0.15280.14000.1400147,5000.040040.00 
URHGUnited Resources Hol0.11990.06120.0681146,200-0.00192.71 
URHNUranium Hunter Corp0.00070.00070.00071,824,3000.00000.00 
URNXFUranex N.L.0.16000.16000.160010,0000.020014.29 
URPTFUranium Partc Corp4.5244.4924.5005,800-0.0300.66 
URVNFUravan Minerals Inc0.02900.02900.029010,000-0.014433.18 
URXZFJadela Oil0.01530.01530.01535,000-0.047775.71 
USAEU.S. Aerospace Inc0.00010.00010.00011,2000.00000.00 
USAMUS Auto Manuf Inc0.00030.00030.00035,0000.00000.00 
USBKUSA Bank0.00240.00240.00248000.00000.00 
USBLU S Basketball Leagu0.03100.03100.0310700-0.091074.59 
USCRWU S Concrete5.6005.6005.6004000.1001.82 
USCSUscorp0.00130.00130.001310,0000.00000.00 
USCXWU S Concrete3.7503.7003.7506000.0000.00 
USCZFUnited Silver Corp0.00060.00060.000680,000-0.000440.00 
USDCUsdata Corp0.00400.00400.00401000.00000.00 
USDFUs-Dadi Fertilizer0.02700.01300.027014,7000.0170170.00 
USEIUS Energy Initiatives Corporation0.00180.00160.00186,783,1000.00015.88 
USELUsell.Com Inc.2.4502.4102.4101,500-0.0401.63 
USFCUSA Synthetic Fuel Corp0.20000.20000.20001,0000.00000.00 
USGAUS Global Nanospace0.00060.00060.000622,0000.00000.00 
USGIFU S Silver & Gold0.28000.23590.277053,000-0.00291.04 
USGTUSA Graphite Inc.0.00350.00320.003510,4000.00039.38 
USHPUS Helicopter Corp0.00600.00600.00605000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.00800.00790.008058,300-0.00055.88 
USMTUS Metro Bank CA1.6001.6001.6002000.0000.00 
USNUU S Neurosurgical Inc0.35000.25000.350014,3000.100040.00 
USNZYUsiminas Sa ADR Regs2.3602.2602.320139,6000.0803.57 
USOPYU.S. Oil4.4504.3504.350200-0.4008.42 
USPEU S Personnel Inc0.04000.04000.04001000.0200100.00 
USPRU.S. Precious Metals Inc.0.26000.25000.2600163,1000.00000.00 
USPSUltimate Sports Inc.0.05000.05000.050010,0000.010025.00 
USRCUniSource Corp0.15000.12600.1450113,1000.021016.94 
USREUSA Real Est Inv TR10.0008.0008.0002002.25039.13 
USRIVoyager Petroleum Inc.0.00360.00360.00362000.00000.00 
USSHFUniserve Comm Corp0.01200.01200.0120100-0.010045.45 
USTCUSA Real Estate Hldg0.00010.00010.00011,023,6000.00000.00 
USTUUS Tungsten Corp0.00850.00850.008523,600-0.001010.53 
USWFUS Wind Farming Inc0.00020.00020.000215,0000.0001100.00 
UTGNUtg Inc13.7513.7513.751,0000.201.48 
UTMRUltimate Rack1.6601.4301.6608,6000.22015.28 
UTOGUniontown Energy Inc0.00010.00010.00013,1000.00000.00 
UTRKUniversal Tracking0.00270.00270.00278,0000.00013.85 
UTRMUnited Treatment Cen0.00050.00040.000411,561,700-0.000120.00 
UTRXUnitronix Corp0.01000.01000.01005000.00000.00 
UUGRYUnited Utilities Gro27.4127.1727.417,6000.090.33 
UUGWFUnited Util Plc Wrg13.5013.5013.501000.503.85 
UULFFExpedition Mining Inc.0.04250.04250.04252000.009127.25 
UURAFUcore Rare Metals0.22730.21210.212349,100-0.01777.70 
UVFTUv Flu Technologies0.02380.02100.022038,6000.00031.38 
UVICUnilens Vision Inc6.9806.9806.9801,1000.0000.00 
UVNDU-Vend Inc.0.30500.30500.30504000.00000.00 
UVRBFUniversal Robina4.0194.0194.0193,500-0.0791.92 
UVSEUniversal Energy Corp.0.00010.00010.000118,0000.00000.00 
UVSSUniversal Sys New0.00020.00020.00027,6000.00000.00 
UVVZPUniversal Corp Pfd1,0951,0651,065100-100.93 
UWBKQUnited Western Bancorp Inc.0.03990.03500.035031,400-0.004912.28 
UWEFFU308 Corp0.03750.03000.0352137,1000.00309.32 
UWHRUwharrie Capital Corp3.4003.3903.4001,6000.35011.48 
UWKIUwink Inc [Del]0.00010.00010.00012000.00000.00 
UWRLUS Wireless Online0.00320.00310.003160,000-0.00013.13 
UZZFFUnited Protection Se0.00150.00150.001522,000-0.050097.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.0.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25