Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank (San Mateo Ca)15.5015.5015.504000.140.91 
UAHCUnited Amer Healthcr0.11990.11300.1148101,700-0.00030.26 
UAMAUnited American Corp0.06000.04500.045056,900-0.015025.00 
UAMMUa Multimedia Inc0.00630.00450.0056486,200-0.00069.68 
UAPCUnited American Petroleum Corp0.00070.00060.00061,512,000-0.000114.29 
UATGUmbra Applied Technologies Group Inc0.00840.00500.00583,157,700-0.002126.58 
UBAAFUrbana Corp Cl A2.5502.5502.5504,000-0.0010.05 
UBABUnited Bancorp Ala15.2015.2015.201000.533.61 
UBEOFUbe Industries Ltd2.6402.6402.6402,0000.2008.20 
UBEXUnited Bullion Exch Inc0.00100.00100.00101,7000.00000.00 
UBIAUbi Blockchain Internet Ltd8.6008.5008.5009000.7008.97 
UBIQUbiquity Broadcasting Corp0.07500.05000.075072,4000.00000.00 
UBLIUbl Interactive Inc0.00120.00120.00121,1000.00000.00 
UBLXFU-Blox Hldg Ag Namen Akt178.0178.0178.01,000-5.22.81 
UBMPYUbm Plc ADR10.0610.0610.061000.272.76 
UBNCUnion Bank15.6015.5315.534,0000.030.19 
UBNZFUrban Communications Inc0.04650.04650.04654,500-0.006111.60 
UBQUUbiquitech Software0.01060.00980.00993,621,200-0.00032.94 
UBRGUniversal Bioenergy0.00020.00010.0001200,5000.00000.00 
UBSFFUbisoft Entertainment S.A.62.0362.0362.033000.030.05 
UBSFYUbisoft Ent. ADR12.5512.5012.5547,5000.050.40 
UCBJFUcb S A69.2069.2069.204,0000.540.79 
UCBJYUcb ADR35.4035.3435.402000.050.14 
UCHCUni Core Hldgs Corp0.00010.00010.0001300,000-0.000150.00 
UCLEUS Nuclear Corp0.30000.28000.30002,6000.02007.14 
UCPAUnited Communication Partners Inc0.00250.00210.0022609,500-0.000312.00 
UCPCUnicapital Corp0.00100.00100.00102,0000.0009900.00 
UCPLFUnited Corps. Ltd.78.6778.6578.677001.071.37 
UCSOUnited Consortium0.04000.04000.040010,0000.00000.00 
UDFIUnited Development Funding IV3.1203.0003.06049,100-0.0601.92 
UDHCFUdg Healthcare Plc10.8310.8310.836002.5330.54 
UDHIUnion Dental Holdings Inc0.00110.00110.001160,2000.00000.00 
UDMGUnited Mortgage TR0.70000.70000.70001,2000.3500100.00 
UDSGUds Group Inc0.00100.00100.00103000.00000.00 
UDWKQUS Dataworks Inc New0.00200.00200.00206,0000.00000.00 
UEECUnited Ecoenergy Corp0.08350.08020.083536,300-0.00151.76 
UEHPYUltra Electronics Holdings Plc ADR14.0414.0414.04100-0.010.07 
UELMOUnion Electric Co $3.70 Pfd93.0093.0093.001000.000.00 
UEPCNUnion Electric Co97.0091.0197.00600-4.804.72 
UEPCOUnion Electric Co104.0104.0104.01000.00.00 
UEPCPUnion Elec Co 4.30 Pr95.0095.0095.005001.001.06 
UEPEMUnion El Co 4.00 1094.5093.7594.505,3000.500.53 
UEPENUnion El Co 3.50 1092.0092.0092.00100-1.001.08 
UEPEOUnion El Co 4.50 1099.4099.4099.40100-1.601.58 
UEPEPUnion El Co 4.56 1099.0099.0099.00100-1.001.00 
UERLFUS Oil Sands Inc0.02000.01000.0150394,4000.00000.00 
UETHUnited Ethanol Llc A27.5027.5027.504,0000.000.00 
UEXCFUex Corp0.18490.17380.173818,800-0.01829.48 
UFMGUniversal MFG Co16.0016.0016.005000.452.89 
UGDIFUnigold Inc0.20880.20500.205020,0000.00522.60 
UGDMUniversal Gold Minin0.00200.00190.001935,000-0.00015.00 
UGEIFUge Intl Ltd0.48550.48550.48553,000-0.02224.37 
UGHLUnion Bridge Holdings Ltd0.22500.20000.200037,300-0.140041.18 
UGNEQUnigene Labs Inc0.00040.00040.00043000.00000.00 
UHLNUS Highland Inc0.00430.00360.00416,601,200-0.00024.65 
UIFCUniti Financial Corp2.3602.3102.310900-0.1004.15 
UILCFUnited Industrial Corp Ltd2.2802.2802.2802,6000.0602.70 
UITAUtilicraft Aerospace0.00090.00070.0009604,9000.000112.50 
ULFSUltimate Franchise Sy Inc0.00100.00010.00018,0000.00000.00 
ULGXUrologix0.00150.00150.001570,000-0.000316.67 
ULIHFUnited Labs Intl Hldg Ord0.62000.62000.6200800-0.070010.14 
ULNVUni Line Corp3.1003.0003.1006000.1003.33 
ULTRFUltrapetrol [Bahamas0.00670.00670.00675,300-0.00068.22 
ULTXFUltra Lithium0.13780.13780.13781,0000.00282.07 
ULURUluru Inc0.07350.06700.06705,0000.00000.00 
UMAMUmami Sustainable Se0.01000.01000.010011,0000.00000.00 
UMBBFUmbral Energy Corp0.08400.07290.072914,600-0.014016.11 
UMCNUmc Inc0.00180.00180.001840,000-0.001240.00 
UMEDUniversal Media Corp0.20000.12300.1600249,200-0.040020.00 
UMEWFUmeworld Ltd0.23000.23000.23001000.00000.00 
UMFGUmf Group Inc.0.18000.12050.150065,0000.00000.00 
UMGPUniversal Media Group Inc.0.70010.70010.70011,9000.00000.00 
UMHLGolden Opportunities Corp0.08000.08000.08005,0000.010014.29 
UMICFUmicore Sa75.9575.9575.95100-0.560.73 
UMICYUmicore Group37.7837.7837.78200-0.411.06 
UNBKUnited Natl Bk Cairo Ga27.5027.5027.506000.000.00 
UNBLFUnibail Rodamco Se240.8240.8240.8100-12.24.82 
UNCFFUnicredito Italia Az19.4719.4019.402,3000.231.20 
UNCHFUnicharm Corp Ord26.0326.0326.037,2000.311.19 
UNDRUndersea Recovery Co0.00040.00030.00041,050,0000.00000.00 
UNDTUniversal Detection0.09000.06260.076523,8000.037596.15 
UNEGFUnited Energy Group0.03900.03900.03903,2000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.00013,250,0000.00000.00 
UNIBUniversity Bncp Mich7.1507.1507.1501,1000.0000.00 
UNICYUnicharm Corp/S ADR5.2005.1205.15042,000-0.0200.39 
UNIEFUni Select Inc Cda22.4422.4422.441,000-1.737.16 
UNIRUniroyal Global Engineered Products Inc3.1503.1503.1505000.0300.96 
UNISQUnilife Corporation0.07150.06500.071557,5000.011519.17 
UNIVUniversal Infotainmnt Sys0.10000.05000.100010,1000.0670203.03 
UNLAUnilava Corporation0.00100.00100.001010,0000.000111.11 
UNLNFUnilever Nv Cert Shs57.7157.1657.16900-0.961.66 
UNLRFUnilever Indones Tbk3.5103.5103.5101,500-0.0300.85 
UNLVFUnilever Nv56.5056.5056.502000.350.62 
UNLYFUnilever Plc Gbp .0155.5055.5055.50600-0.220.40 
UNMKTritent International Agriculture Inc0.00050.00050.00055,1000.000125.00 
UNPAUnb Corp. [Pa]185.0175.0185.02006.03.35 
UNRDYUnibail-Rodamco Se25.6825.0025.5819,1000.361.43 
UNRGUnited Energy Corp0.00620.00340.006210,0000.001840.91 
UNSIUnified Signal Inc0.08500.08500.08502,2000.00577.19 
UNTNUnited Tennessee Bankshares Inc21.2521.2521.251000.000.00 
UNVCUnivec Inc0.00040.00040.0004100,0000.00000.00 
UOIPUnifiedonline Inc0.00640.00500.00601,881,0000.00023.45 
UOLGYUol Group Ltd22.8922.6622.66900-0.190.83 
UOLIUonlive Corporation0.07000.07000.07001000.00000.00 
UOMOUomo Media Inc0.00080.00080.00082000.00000.00 
UOVEYUnited Overseas Bk L35.5835.2035.4518,5000.300.85 
UPCHYUni-President China Holdings Ltd. ADR79.7079.7079.705002.453.17 
UPCOUniversal Potash Corp Inc0.00100.00100.00102,0000.000111.11 
UPDCUpd Holding Corp.0.02200.01400.0220358,4000.007248.65 
UPGIUniversal Power Group Inc1.1751.0601.0601,2000.0201.92 
UPINUniversal Power Industry Corporation0.00450.00450.00454,8000.00037.14 
UPMKYUpm Kymnene Cp Ads29.7129.5729.644,700-0.521.71 
UPPRUpper Street Market0.27500.18010.180115,100-0.01698.58 
UPWTUltra Pure Water Tec0.00080.00080.0008150,900-0.000642.86 
UPZSUnique Pizza & Subs0.00160.00150.00163,305,0000.00000.00 
URAGFUragold Bay Res Inc0.08500.08500.085030,000-0.018017.48 
URANFUranium Vy Mines Ltd0.05200.05200.0520200-0.031037.35 
URBDFUrbi Desarrollos Urbanos Sab De Cv0.40610.40610.40617,6000.040210.99 
URBFUrban Barns Foods0.00080.00080.0008335,0000.00000.00 
URBTUrban Televsion New0.01900.01900.01906,0000.00000.00 
URCFFUracan Resources Ltd0.02150.02150.02152,0000.003519.44 
UREEU.S. Rare Earths Inc0.20000.20000.20003000.00000.00 
URHGUnited Resources Hol0.01520.00630.015277,400-0.002715.08 
URHYUrban Hydroponics In0.09530.09530.09535000.010312.12 
URNAFUrbana Corp2.7332.7332.733400-0.1284.46 
URPTFUranium Partc Corp3.0713.0493.0556,000-0.0150.48 
URVNFUravan Minerals Inc0.04670.04670.04673,0000.006716.75 
USABUsameribancorp Inc47.0047.0047.001000.000.00 
USAEU.S. Aerospace Inc0.00100.00100.0010100,0000.0008400.00 
USAMUS Auto Manuf Inc0.01000.01000.010041,0000.00000.00 
USAQUSA Equities Corp.0.15000.15000.15004,0000.00000.00 
USBKUSA Bank0.00230.00230.00233,400-0.001030.30 
USCRWU S Concrete56.0054.9054.953,200-0.300.54 
USCSUscorp0.00400.00400.004081,400-0.002235.48 
USCXWU S Concrete52.0051.1251.403,1000.931.84 
USCZFUnited Silver Corp0.00350.00350.003513,3000.0025250.00 
USDFUs-Dadi Fertilizer Industry0.00250.00250.002558,6000.00028.70 
USEIUS Energy Initiatives Corporation0.00040.00030.0004310,0000.00000.00 
USELUsell.Com Inc0.53030.53030.53031,500-0.219729.29 
USFCQUSA Synthetic Fuel Corp0.00460.00460.00468,0000.00000.00 
USGAUS Global Nanospace0.00060.00060.00063,000-0.000114.29 
USLGUS Lighting Group Inc.0.53000.26000.45006,800-0.090016.67 
USMJNorth American Cannabis Holdings Inc0.00050.00040.0004219,213,900-0.000120.00 
USMNU.S. Rare Earth Minerals Inc0.01650.01650.016531,0000.00106.45 
USMTUS Metro Bank2.8502.8502.8501000.0000.00 
USNLU.S. National Telecom Inc0.00010.00010.000115,050,0000.00000.00 
USNUU S Neurosurgical Inc0.45000.45000.45003,0000.058014.80 
USNZYUsiminas Sa ADR Regs1.5401.4801.48028,000-0.1106.92 
USOPYU.S. Oil3.3003.0003.000500-0.3009.09 
USPRU.S. Precious Metals Inc0.00700.00500.0050206,500-0.002129.58 
USPSUltimate Sports Inc0.00230.00230.00233,500-0.000825.81 
USRCUniSource Corp0.00900.00900.009010,000-0.00044.26 
USRIVoyager Petroleum Inc0.01800.01800.01803000.00000.00 
USRMU.S. Stem Cell Inc.0.04200.03800.03802,519,900-0.00358.43 
USTCUSA Real Estate Hldg0.12000.12000.12001000.1000500.00 
USTUUS Tungsten Corp0.00140.00100.0010146,600-0.00019.09 
USWLUS Worldlink.Com Inc0.00020.00020.000271,0000.0001100.00 
UTGNUtg Inc18.8518.8518.852000.000.00 
UTMRUltimate Rack0.01310.01310.01317,400-0.00010.76 
UTRKUniversal Tracking Sltns0.01800.01610.016129,700-0.00010.62 
UUGRYUnited Utilities Gro23.2023.0423.135,900-0.281.18 
UUGWFUnited Util Plc Wrg11.4511.4511.451,6000.454.09 
UURAFUcore Rare Metals0.23490.23390.23391,5000.00391.70 
UVFTUv Flu Technologies0.00500.00500.005080,000-0.001523.08 
UVNDU-Vend Inc0.02900.02800.028020,5000.00000.00 
UVPOFUnivanich Palm Oil0.24400.24400.2440800-0.02107.92 
UVRBFUniversal Robina3.1103.1103.1105,0000.0902.98 
UVRBYUniversal Robina Cor32.1232.1232.122,000-0.080.25 
UVSEUniversal Energy Corp0.00010.00010.0001300,0000.00000.00 
UVSSUniversal Systems Inc0.00170.00170.001720,0000.000213.33 
UWEFFU308 Corp0.02200.02170.02177,9000.00178.50 
UWHRUwharrie Capital Corp5.4505.4505.4503,4000.0490.91 
UWRLUS Wireless Online0.00160.00160.00161,1000.00000.00 
UWTIFCredit Suisse Ag12.9212.4012.9027,4000.504.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02