Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank [San Mateo Ca]35.0034.9935.002000.401.16 
UAHCUnited Amer Healthcr0.70000.65000.650014,805-0.01001.52 
UAMAUnited American Corp0.30000.26100.261077,750-0.01806.45 
UAMMUa Multimedia Inc0.01700.01700.01705,1000.00010.59 
UAPCUnited American Petroleum Corp0.00060.00060.0006509,2000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00340.00320.0034231,1750.00000.00 
UBAAFUrbana Corp Cl A2.6002.6002.6002,500-0.0662.48 
UBABUnited Bancorp Ala16.4416.4416.441000.221.36 
UBBVFUrban Civic Plc3.9933.9933.9934000.2797.50 
UBIAUbi Blockchain Internet Ltd24.9521.2022.0025,600-1.054.56 
UBINFUbisense Group Plc0.55000.55000.55001,000-0.100015.38 
UBLIUbl Interactive Inc0.02200.01900.0199188,2000.00000.00 
UBMOFUbm Plc Ord12.1112.1112.113000.110.94 
UBMPYUbm Plc ADR11.0411.0411.041002.2926.17 
UBMRFUrbanimmersive0.18300.14500.148268,2000.00956.85 
UBNCUnion Bank16.7516.7516.751,300-0.150.89 
UBQUUbiquitech Software0.01300.01200.0120555,088-0.001611.76 
UBRGUniversal Bioenergy0.00010.00010.000137,0000.00000.00 
UBSBFKure Technologies Inc0.05500.05070.05071,200-0.00030.59 
UBSFFUbisoft Entertainment S.A.83.7583.7583.751006.758.77 
UBSFYUbisoft Ent. ADR17.0616.9517.0148,300-0.050.26 
UCBJFUcb S.A.82.7582.7582.753001.351.66 
UCBJYUcb ADR41.2941.0941.295002.947.67 
UCHCUni Core Hldgs Corp0.00010.00010.00015000.00000.00 
UCLEUS Nuclear Corp2.5302.3002.3006,409-0.2108.37 
UCPAUnited Communication Partners Inc0.00260.00250.0025242,000-0.00027.41 
UCRLFUc Resources0.00500.00500.00501000.00000.00 
UCRPUsse Corp0.00050.00050.000551,6000.00000.00 
UCSOUnited Consortium0.08000.00660.080012,8000.00354.58 
UDFIUnited Development Funding IV3.2403.1503.2409,800-0.0100.31 
UDHCFUdg Healthcare Plc11.7411.7411.742,0000.302.63 
UDHIUnion Dental Holdings Inc0.00280.00140.00286,7000.000312.00 
UDSGUds Group Inc0.00010.00010.0001100,0000.00000.00 
UDTRFUpdater Inc Chess Dep Int0.98000.98000.98001000.160019.51 
UECNShiner International Inc0.04000.02500.04009,900-0.040050.00 
UEECUnited Ecoenergy Corp1.1001.1001.1001,8000.0100.92 
UEPEMUnion El Co 4.00 1095.0095.0095.00100-0.500.52 
UEPENUnion El Co 3.50 1094.0094.0094.00100-0.250.27 
UEPEOUnion El Co 4.50 10102.0099.5099.56800-2.442.39 
UEPEPUnion El Co 4.56 10102.0102.0102.01001.00.99 
UEXCFUex Corp0.24480.23500.244815,1000.00994.21 
UFFRFUnifin Financiera Sab De Cv3.5213.4503.4505,9000.1002.99 
UFMGUniversal MFG Co14.0011.9014.007,7002.1017.65 
UGBLFUBS Ag London3,1903,1903,1901001805.98 
UGDIFUnigold Inc0.18350.18120.183515,7000.00925.28 
UGDMUniversal Gold Minin0.00250.00250.0025150,000-0.00013.85 
UGEIFUge Intl Ltd0.30000.27740.299011,9000.00712.43 
UGHLUnion Bridge Holdings Ltd0.95940.80000.95941,7000.00440.46 
UGNEQUnigene Labs Inc0.00020.00020.000225,000-0.000133.33 
UHLNUS Highland Inc0.00200.00150.00184,033,6000.00000.00 
UIFCUniti Financial Corp3.4503.1503.150400-0.3008.70 
UILCFUnited Industrial Corp Ltd2.6002.6002.60012,3000.2008.33 
UILCYUnited Industrial Corp. Ltd. ADR48.1648.1648.161000.000.00 
UITAUtilicraft Aerospace0.00040.00040.0004587,9000.00000.00 
ULGXUrologix0.00300.00270.003028,0000.00000.00 
ULNVUni Line Corp4.3604.3604.3604000.0601.40 
ULTRFUltrapetrol [Bahamas0.00400.00400.004016,400-0.002033.33 
ULTXFUltra Lithium0.37710.37590.37598000.03008.67 
ULURUluru Inc0.03200.03100.03208,0000.00000.00 
UMAMUmami Sustainable Se0.00690.00690.00692,0000.0038122.58 
UMAXUmax Group Corp0.00400.00390.0040155,6000.00038.11 
UMBBFUmbral Energy Corp0.55300.55140.55308,2350.01703.17 
UMCNUmc Inc0.00160.00160.00161,2000.00000.00 
UMEDUniversal Media Corp0.11690.10000.1169102,4000.016916.90 
UMEWFUmeworld Ltd0.12000.12000.120012,0000.00776.86 
UMFGUmf Group Inc1.1701.1201.17021,5000.0706.36 
UMGPUniversal Media Group Inc0.45000.44990.45001,0000.2260100.89 
UMHLGolden Opportunities Corp0.05540.04000.040012,5000.00000.00 
UMICFUmicore S.A.54.0053.6153.61200-1.342.44 
UMICYUmicore Group13.3113.3113.311200.010.05 
UMTAFUniversal Medical Financial Technical0.99000.99000.99004,0000.06006.45 
UNBKUnited Natl Bk Cairo Ga33.3533.3533.351000.351.06 
UNBLFUnibail Rodamco Se253.0253.0253.01001.00.40 
UNCFFUnicredito Italia Az21.1221.1221.122000.231.10 
UNCHFUnicharm Corp Ord27.1527.1527.151001.244.79 
UNCRYUnicredito Spa ADR 201710.7010.2610.3052,600-0.555.07 
UNDRUndersea Recovery Co0.00030.00030.00034,508,8000.000150.00 
UNDTUniversal Detection0.09000.03580.035810,400-0.004210.50 
UNEGFUnited Energy Group0.07800.07800.07805,0000.008912.88 
UNEQUneego Inc0.04950.03500.049540,0000.014541.43 
UNGSUS Natural Gas Corp0.00010.00010.0001199,9000.00000.00 
UNIBUniversity Bncp Mich8.9008.7008.7003,000-0.4004.40 
UNICYUnicharm Corp/S ADR5.3805.3805.380201-0.1402.54 
UNIEFUni Select Inc Cda21.8021.6121.62600-1.084.74 
UNIFU&I Financial Corp9.0009.0009.0001000.0500.56 
UNIRUniroyal Global Engineered Products Inc1.5501.5501.550500-0.0503.13 
UNISQUnilife Corp0.01690.01010.016973,0000.00063.68 
UNIVUniversal Infotainmnt Sys0.05000.05000.050017,900-0.010016.67 
UNLAUnilava Corp0.00150.00140.001540,5000.00017.14 
UNLNFUnilever Nv Cert Shs55.2855.2855.2820,0000.030.05 
UNLRFUnilever Indones Tbk3.9103.9103.9105,0000.36010.14 
UNLYFUnilever Plc GBP .0155.3355.3355.331001.282.37 
UNMKTritent International Agriculture Inc0.00130.00130.00138,1000.00000.00 
UNPAUnb Corp. [Pa]165.0165.0165.02000.00.00 
UNPRFUniper Se30.4030.4030.402,000-0.501.62 
UNRDYUnibail-Rodamco Se25.1425.1125.111,081-0.100.40 
UNRGUnited Energy Corp0.00170.00150.0015800,000-0.000211.76 
UNSIUnified Signal Inc0.18000.18000.1800100-0.01025.36 
UNSSUniversal Solar Technology Inc0.05000.05000.05004000.00000.00 
UNTNUnited Tennessee Bankshares Inc21.8521.8521.851000.251.16 
UNVCUnivec Inc0.00080.00080.000870,0000.00000.00 
UNXLQUni-Pixel Inc0.00900.00900.00901,000-0.001010.00 
UOEMFUtilico Emerging Markets Ltd2.9002.9002.90015,0000.0401.40 
UOIPUnifiedonline Inc0.00230.00220.00223,174,300-0.00014.35 
UOLGYUol Group Ltd28.0428.0428.046000.291.05 
UOMOUomo Media Inc0.00030.00020.00031,002,7000.00000.00 
UOVEFUnited Overseas Bank S21.4121.3921.4120,9000.532.55 
UOVEYUnited Overseas Bank42.6942.6942.69223-0.170.40 
UPCHYUni-President China Holdings Ltd ADR81.8081.8081.806000.600.74 
UPCOUniversal Potash Corp Inc0.00140.00060.0014104,0000.0008133.33 
UPDCUpd Holding Corp0.02000.02000.02001,900-0.009031.03 
UPGIUniversal Power Group Inc1.0801.0151.0802,8000.0000.00 
UPINUniversal Power Industry Corp0.01200.01200.012010,000-0.005531.43 
UPMKFUpm - Kymmene Corp [Finland]31.5531.5531.5516,9001.906.41 
UPMKYUpm Kymnene Cp Ads33.2833.0533.226,9000.892.75 
UPNRFUponor Oyj20.2320.2320.233000.180.90 
UPNTUplift Nutrition Inc0.10000.10000.10002,7000.00000.00 
UPPRUpper Street Market0.37000.29000.37009,7000.050015.63 
UPWTUltra Pure Water Tec0.00060.00060.00061,000-0.000440.00 
UPZSUnique Pizza & Subs0.00080.00050.000623,841,6000.00000.00 
URAGFUragold Bay Res Inc0.09000.07710.077114,3000.00314.19 
URAYYPjsc Uralkali Gdr Reg S9.8709.8709.8702000.0000.00 
URBDFUrbi Desarrollos Urbanos Sab De Cv0.31000.31000.31009,9000.00481.57 
URBFUrban Barns Foods0.00080.00080.00081,7000.00000.00 
URBTUrban Televsion New0.04990.04990.0499100-0.00010.20 
URCFFUracan Resources Ltd0.02400.02400.02402,000-0.00207.69 
UREEU.S. Rare Earths Inc0.00020.00020.00021,0000.0001100.00 
URGYFUnity Energy0.13080.13080.13081,000-0.00926.57 
URHGUnited Resources Hol0.00750.00750.007535,0000.00000.00 
URHYUrban Hydroponics In0.04400.03000.044034,2000.014046.67 
URNAFUrbana Corp2.9402.9402.940200-0.0491.65 
URNXFMagnis Resources Ltd0.33000.33000.33004,0000.01003.13 
URPTFUranium Partc Corp3.4003.3803.380650-0.0240.72 
URSLUppersolution.Com1.7501.7501.7501000.0000.00 
URVNFUravan Minerals Inc0.05130.05130.0513200-0.00163.02 
URXZFTenth Avenue Petroleum Corp0.03180.03070.03182,5000.003713.17 
URZZFUrz Energy0.40800.37700.377022,400-0.045310.73 
USAEU.S. Aerospace Inc0.00020.00020.0002140,4000.00000.00 
USAMU S Automotive MFG Inc0.01000.01000.01002,0000.00000.00 
USBKUSA Bank0.00240.00230.002474,0000.00014.35 
USBLU S Basketball Leagu0.20000.20000.20001,600-0.023010.31 
USCFFUS Cobalt Inc0.59020.58820.58825,3000.00530.91 
USCSUscorp0.01320.01320.013225,500-0.002314.84 
USCZFUnited Silver Corp0.00050.00050.000515,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.03000.03000.030016,700-0.00010.33 
USEIUS Energy Initiatives Corp0.00120.00110.0011210,100-0.00018.33 
USELUsell.Com Inc0.46000.44010.44014,6000.00000.00 
USGAUS Global Nanospace0.00070.00070.0007250-0.000112.50 
USLGUS Lighting Group Inc0.27000.25430.27002,6000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00080.00070.00084,600,3360.00000.00 
USMNU.S. Rare Earth Minerals Inc0.06200.06000.06008,5000.00101.69 
USMTUS Metro Bank4.4004.4004.4002,0000.0000.00 
USNLU.S. National Telecom Inc0.00010.00010.00011,743,4000.00000.00 
USNUU S Neurosurgical Inc0.36000.36000.36002,0000.02005.88 
USNZYUsiminas Sa ADR Regs3.4303.3003.380126,0000.0000.00 
USPRU.S. Precious Metals Inc0.00380.00320.003870,5000.00038.57 
USPSUltimate Sports Inc0.00580.00580.0058225,0000.001020.83 
USRCUniSource Corp0.01500.01500.01502,5000.005050.00 
USRIVoyager Petroleum Inc0.02850.02850.02852,000-0.00155.00 
USRMU.S. Stem Cell Inc0.03600.03000.0360130,8470.00123.45 
USSHFUniserve Communications Corp0.47400.42000.420010,0000.067018.98 
USTCUSA Real Estate Hldg0.06300.06300.06304,456-0.012016.00 
USTUUS Tungsten Corp0.00300.00210.0030306,4000.000730.43 
USWFU.S. Wind Farming Inc0.00010.00010.0001125,0000.00000.00 
USYNFUnisync2.5032.5032.5033,8000.0000.00 
UTGNUtg Inc25.0025.0025.002000.000.00 
UTRKUniversal Tracking Sltns0.02800.02400.028060,0000.004519.15 
UTRXUnitronix Corp0.00010.00010.00019,0000.00000.00 
UUGRYUnited Utilities Gro21.5321.5321.533200.040.19 
UUGWFUnited Util Plc Wrg10.9010.9010.90100-0.100.91 
UURAFUcore Rare Metals0.18300.18000.180049,600-0.00321.75 
UVFTUv Flu Technologies0.00350.00350.00355,000-0.000512.50 
UVNDU-Vend Inc0.01960.01960.01963,000-0.009432.41 
UVRBFUniversal Robina3.1803.1803.1802,200-0.0902.75 
UVRBYUniversal Robina Cor33.9133.9133.911,0003.8412.77 
UVSEUniversal Energy Corp0.00010.00010.0001250,0000.00000.00 
UVSSUniversal Systems Inc0.00220.00220.00222,0000.0014175.00 
UWEFFU308 Corp0.33800.33310.33802,000-0.00992.85 
UWHRUwharrie Capital Corp5.6505.6505.6501000.0500.89 
UWKIUwink Inc [Del]0.00010.00010.00011,8000.00000.00 
UWRLUS Wireless Online0.00160.00160.001619,1000.00000.00 
UWTIFCredit Suisse Ag28.5928.4028.597680.010.02 
UZAPFFlughafen Zuerich Ag220.0220.0220.0100-9.03.93 
UZZFFUnited Protection Security Group Inc0.00030.00030.000341,6000.000150.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.0.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23