List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0172	0.0172	0.0172	600	-0.0015	8.02
UAMM	Ua Multimedia Inc	0.0033	0.0025	0.0026	1.22M	0.0004	18.18
UAPC	United American Petroleum Corp	0.0013	0.0013	0.0013	500	0.0003	30.00
UARI	Uranium American Resources Inc	0.0298	0.0251	0.0251	23.0K	-0.0018	6.69
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
UBAAF	Urbana Corp Cl A	6.780	6.600	6.600	8.8K	-0.265	3.86
UBAB	United Bancorporation of Alabama Inc	52.30	52.15	52.16	1.4K	-0.19	0.36
UBLXF	U-Blox Holding Ag	162.2	162.2	162.2	100	-3.2	1.90
UBOH	United Bancshares Inc	44.74	44.01	44.02	3.0K	-0.49	1.10
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	6.660	6.660	6.660	200	0.160	2.46
UBSFY	Ubisoft Ent. ADR	1.380	1.350	1.360	9.6K	0.020	1.49
UBSVF	UBS ETF Sicav	19.06	19.06	19.06	36.8K	0.00	0.00
UBTRF	Ubtech Robotics Corp Ltd	16.72	16.22	16.72	14.3K	0.42	2.58
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
UCBJF	Ucb S.A.	303.3	303.3	303.3	500	-1.6	0.51
UCBJY	Ucb ADR	149.4	147.6	148.2	17.0K	1.2	0.84
UCIX	Umbra Companies Inc	0.0049	0.0049	0.0049	100	0.0010	25.64
UCLE	US Nuclear Corp	0.0700	0.0600	0.0700	10.4K	0.0111	18.85
UCMFF		0.2752	0.2752	0.2752	2.5K	0.0000	NaN
UCPLF	United Corporations Limited	10.94	10.68	10.94	300	0.84	8.32
UDIRY	United Internet Ag	35.00	35.00	35.00	200	-0.03	0.09
UDOCF	Unidoc Health Corp	0.1043	0.1043	0.1043	300	-0.0218	17.29
UECXF	Urano Energy Corp	0.0650	0.0551	0.0650	16.5K	0.0050	8.33
UEEC	United Health Products Inc	0.0650	0.0625	0.0650	66.4K	0.0025	4.00
UELKY	Ulker Biskuvi Sanayi As	26.00	26.00	26.00	1.0K	0.85	3.38
UELMO	Union Electric Co.	61.50	61.50	61.50	200	-0.68	1.09
UEPCN	Union Electric Co.	80.00	79.00	80.00	200	1.00	1.27
UEPCO	Union Electric Co.	97.00	97.00	97.00	100	0.04	0.04
UEPCP	Union Electric Co.	71.20	71.20	71.20	100	0.00	0.00
UEPEM	Union Electric Co.	66.90	66.90	66.90	100	0.70	1.06
UEPEN	Union Electric Company 3.50 10	61.98	61.00	61.98	300	0.38	0.62
UEPEO	Union Electric Co.	75.25	75.25	75.25	100	0.25	0.33
UEPEP	Union Electric Company 4.56 10	76.00	75.25	76.00	200	1.00	1.33
UGDIF	Unigold Inc	0.1240	0.1240	0.1240	100	0.0080	6.90
UGIZ		0.0109	0.0092	0.0105	14.5K	-0.0019	15.32
UHOIF	Ushio Inc	17.07	17.07	17.07	1.0K	0.36	2.15
UITA	Utilicraft Aerospace Industries Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	251.9K	0.0000	0.00
ULIX	Ulixe Corp	0.1287	0.1287	0.1287	1.0K	0.0147	12.89
ULTHF	United Lithium Corp	0.1952	0.1786	0.1952	8.7K	0.0040	2.09
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0118	0.0118	0.0118	16.0K	-0.0002	1.67
UMAV	Uav Corp	0.0005	0.0004	0.0005	128.75M	0.0001	25.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
UMCN	Umc Inc	0.0091	0.0091	0.0091	3.0K	-0.0175	65.79
UMGNF	Universal Music Group NV	25.83	25.28	25.83	5.7K	0.72	2.86
UMGP	Universal Media Group Inc	0.0785	0.0785	0.0785	100	-0.0025	3.09
UMICF	Umicore Sa	22.86	22.86	22.86	100	0.43	1.94
UMICY	Umicore Group ADR	5.650	5.599	5.610	4.7K	0.040	0.72
UMXIF	Hamilton Utilities Yld Max ETF	9.397	9.393	9.393	2.5K	-0.333	3.42
UNBK	United National Bank [Cairo Ga]	56.50	56.50	56.50	800	0.00	0.00
UNBLF	Unibail-Rodamco Se	109.4	109.4	109.4	100	0.6	0.56
UNCFF	Unicredito Spa	82.56	81.55	81.55	2.2K	-0.99	1.20
UNCHF	Unicharm Corp	5.630	5.625	5.625	1.3K	-0.377	6.27
UNCRY	Unicredito Spa 2017 ADR	41.26	40.77	41.25	366.4K	-0.17	0.41
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	10.0K	0.0023	2300.00
UNEGF	United Energy Group Ltd	0.0739	0.0739	0.0739	800	0.0019	2.64
UNEH	Universal New Energy Holding Group Inc	0.3000	0.2700	0.3000	3.4K	0.0300	11.11
UNFYF	Edge Total Intelligence Inc	0.4709	0.4442	0.4709	3.9K	-0.0002	0.04
UNIB	University Bancorp Inc	19.95	19.95	19.95	100	0.00	0.00
UNICY	Unicharm Corp/S ADR	2.940	2.860	2.890	330.7K	0.020	0.70
UNIF	U&I Financial Corp	3.880	3.880	3.880	100	-0.050	1.27
UNIXY	Uniqa Insurance Group Ag	18.35	18.35	18.35	300	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1469	0.1469	0.1469	5.0K	-0.0250	14.54
UNLRY	Pt Unilever Indonesia Tbk	3.120	2.920	3.120	1.1K	0.190	6.48
UNLYD	Unilever Plc	63.22	62.46	62.46	900	-1.95	3.02
UNLYF	Unilever Plc GBP .01	64.52	63.51	64.52	1.2K	2.27	3.65
UNPA	Unb Corp	88.00	88.00	88.00	100	0.00	0.00
UNPRF	Uniper Se	42.00	42.00	42.00	100	1.00	2.44
UNRG	United Energy Corp	0.0203	0.0190	0.0200	192.5K	-0.0005	2.44
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	635.4K	0.0000	0.00
UNTC	Unit Corp	31.19	30.10	30.94	6.5K	-0.06	0.19
UNTCW	Unit Corp	1.970	1.950	1.970	300	-0.030	1.51
UNTN	United Tennessee Bankshares Inc	22.26	22.11	22.26	700	0.48	2.20
UNVC	Univec Inc	0.0026	0.0026	0.0026	146.3K	0.0000	0.00
UNVGY	Universal Music Group	12.90	12.65	12.86	234.5K	0.46	3.71
UOGPF	United Oil & Gas Plc	0.0020	0.0018	0.0020	646.9K	0.0003	17.65
UOLGF	Uol Group Ltd	7.000	7.000	7.000	100	0.450	6.87
UOLGY	Uol Group Ltd	29.26	29.11	29.26	5.6K	0.36	1.25
UOVEF	United Overseas Bank Ltd	28.94	28.94	28.94	200	0.28	0.98
UOVEY	United Overseas Bank ADR	56.05	55.64	55.92	136.3K	-0.18	0.32
UPCHY	Uni-President China Holdings Ltd	109.1	109.1	109.1	100	2.1	1.99
UPDC	Upd Holding Corp	0.0002	0.0002	0.0002	170.0K	0.0000	0.00
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
UPHLW	Uphealth Inc	0.0010	0.0001	0.0010	207.1K	0.0009	900.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	30.17	30.17	30.17	200	2.49	9.00
UPMMY	Upm-Kymmene Oyj ADR	28.71	28.46	28.68	22.6K	0.16	0.56
URAL	United Rail Inc	0.0002	0.0002	0.0002	300	0.0001	50.00
URANF	Uranium Vy Mines Ltd	0.0140	0.0140	0.0140	300	0.0000	0.00
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.0111	0.0111	0.0111	100	-0.1500	93.11
UREKF	Eureka Lithium Corp	0.2410	0.1217	0.2410	12.8K	0.1010	72.14
URGYF	Bedford Metals Corp	0.0510	0.0510	0.0510	1.0K	-0.1036	67.01
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	1.300	1.180	1.200	37.4K	-0.024	1.92
URMCY	Unibail-Rodamco Se	11.60	11.60	11.60	100	0.00	NaN
URNAF	Urbana Corp	7.510	7.510	7.510	1.0K	0.020	0.27
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	61.27	61.14	61.27	1.6K	5.83	10.52
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2700	0.2342	0.2344	84.1K	-0.0346	12.86
USAQ	Qhslab Inc	0.8338	0.8300	0.8338	1.7K	-0.0161	1.89
USCMF	US Critical Metals Corp	0.2521	0.1940	0.2521	179.6K	0.0423	20.16
USCS	Uscorp.	0.0001	0.0001	0.0001	283.1K	-0.0001	50.00
USCTF	Roth Ch Acquisition Co.	1.900	1.900	1.900	200	-0.880	31.65
USCUF	US Copper Corp	0.1369	0.1128	0.1262	571.8K	0.0192	17.94
USDC	Usdata Corp	0.0012	0.0012	0.0012	200	0.0000	0.00
USDP	USD Partners LP	0.0040	0.0040	0.0040	5.0K	0.0001	2.56
USGDF	American Pacific Mining Corp	0.1500	0.1212	0.1465	3.7M	0.0265	22.08
USHAF	Usha Res Ltd	0.0559	0.0425	0.0425	3.2K	-0.0125	22.73
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	52.5K	0.0000	0.00
USLIF	American Salars Lithium Inc	0.1261	0.1261	0.1261	400	0.0044	3.62
USLRF	Unico Silver Ltd	0.6300	0.6050	0.6050	208.2K	-0.0150	2.42
USMT	US Metro Bancorp	5.250	5.242	5.242	1.0K	0.042	0.80
USNZY	Usiminas Sa Regs ADR	1.287	1.230	1.240	128.1K	0.000	0.00
USPS	Ultimate Sports Inc	0.0350	0.0350	0.0350	5.0K	0.0230	191.67
USRC	UniSource Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
USRED	Tactical Res Corp	4.650	4.550	4.650	1.5K	0.000	0.00
USREF	Tactical Res Corp	4.375	4.303	4.303	1.0K	3.283	321.82
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	3.0K	0.0001	50.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	43.3K	0.0000	0.00
USSJY	Uss Co. Ltd	22.00	22.00	22.00	200	-0.60	2.65
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	200	-0.0001	50.00
USUTF	SSGA SPDR ETFS Europe II Plc	52.81	52.81	52.81	500	-0.66	1.23
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	110.0K	0.0000	0.00
UTGN	Utg Inc	62.00	57.50	57.50	900	-1.50	2.54
UTGPF	Unite Group Plc	7.670	7.670	7.670	1.5K	0.030	0.39
UTKN	Universal Token Inc	2.470	1.800	2.100	2.5K	-0.678	24.41
UTRS	Minerva Surgical Inc	0.0002	0.0002	0.0002	200	0.0001	100.00
UTRX	Unitronix Corp	0.0217	0.0200	0.0217	84.5K	0.0013	6.37
UUGRY	United Utilities Gro ADR	33.30	33.18	33.23	10.8K	-0.05	0.15
UUGWF	United Util Plc Wrg	15.94	15.94	15.94	200	0.67	4.39
UURAF	Ucore Rare Metals Inc	5.370	5.070	5.160	429.6K	-0.030	0.58
UUUFF	Vanguard Mining Corp	0.1350	0.1100	0.1180	35.9K	0.0030	2.61
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	70.9K	-0.0001	50.00
UVRBF	Universal Robina	1.000	1.000	1.000	5.0K	-0.050	4.75
UVRBY	Universal Robina	9.100	9.100	9.100	100	-1.959	17.71
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.51	10.51	10.51	500	0.01	0.09
UWMCW		0.0021	0.0016	0.0016	301.2K	-0.0001	5.88
UZAPF	Flughafen Zuerich Ag Kloten	347.4	347.4	347.4	200	18.8	5.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES