Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.36500.35010.350129,200-0.049912.48 
UAHCUnited Amer Healthcr0.00400.00400.00402,5000.00000.00 
UAMAUnited American Corp0.00070.00070.0007500-0.000112.50 
UAMMUa Multimedia Inc0.00070.00050.00062,930,000-0.000333.33 
UAPCUnited American Petroleum Corp0.00090.00090.0009174,1000.000228.57 
UASBUnited American Sb42.2042.2042.20100-0.471.10 
UATGUmbra Applied Technologies Group Inc0.02000.01290.0200316,5000.00115.82 
UBAAFUrbana Corp Cl A1.5341.5231.52352,800-0.0020.10 
UBABUnited Bancorp Ala8.0408.0398.0392000.0290.36 
UBEOFUbe Inds Ltd Ord1.8701.8701.870500-0.0201.06 
UBEOYUbe Inds Ltd Unsp Ad17.6417.6417.64100-1.9710.05 
UBIQUbiquity Broadcasting Corp0.29990.29900.29906,3000.00903.10 
UBLIUbl Interactive Inc0.01090.01000.010035,6000.00000.00 
UBQUUbiquitech Software0.02530.02300.024098,0000.00000.00 
UBRGUniversal Bioenergy0.00010.00010.0001100,000-0.000150.00 
UBSBFUnique Broadband Sys0.00870.00870.008710,0000.003052.63 
UBSFFUbisoft Entertainment S.A.35.2234.8135.223000.220.63 
UBSFYUbisoft Ent. ADR7.1907.1167.1901,5000.0951.34 
UCBJFUcb S A72.6472.6472.64100-0.761.04 
UCBJYUcb ADR35.9835.4535.982,5000.160.45 
UCHCUni Core Hldgs Corp0.00010.00010.00016,000-0.000150.00 
UCLEUS Nuclear Corp0.25000.25000.25003,9000.00000.00 
UCLQFUltratech Cement Reg48.1948.1948.1912,1007.0517.13 
UCPAUnited Communication Partners Inc0.00130.00090.0009758,4000.00000.00 
UCPCUnicapital Corporati0.00100.00100.00101,6000.00000.00 
UCPHUcp Holdings Inc.0.19230.19230.19231000.00231.21 
UCPLFUnited Corps Ltd71.5071.5071.501000.450.64 
UCRLFUc Resources Ltd0.00200.00200.0020500-0.010483.87 
UCRPUsse Corp.0.00050.00050.000510,000-0.000116.67 
UCSOUnited Consortium0.01500.01500.01505,0000.00000.00 
UDHCFUdg Healthcare Plc8.4808.4808.4801,200-0.4304.83 
UDHIUnion Dental Holdings Inc0.00120.00120.0012130,000-0.000320.00 
UDIRFUnited Internet Ag &49.3149.3149.311000.811.67 
UDMGUnited Mortgage TR0.85000.80000.85003,3000.100013.33 
UDWKUS Dataworks Inc New0.02920.02920.02925,5000.00020.69 
UEECUnited Ecoenergy Corp0.10310.10250.103118,600-0.00191.81 
UEHRFUehara Sei Shoji Co4.4394.4394.4391,000-0.0250.55 
UELMOUnion Elec Co $3.7094.2592.0094.251,400-4.754.80 
UEPCOUnion Elec Co $5.50111.1103.5111.11001.10.96 
UEPCPUnion Elec Co $4.3092.1092.1092.101000.080.09 
UEPEMUnion El Co 4.00 1089.5089.5089.501000.000.00 
UEPENUnion El Co 3.50 1085.5085.5085.501000.000.00 
UEPEOUnion El Co 4.50 1096.0096.0096.00100-0.010.01 
UEPEPUnion El Co 4.56 1096.0096.0096.003000.000.00 
UERLFUS Oil Sands Inc0.01740.01740.01741,5000.004231.82 
UETMFUniv Ent Corp21.6521.6521.655002.7514.55 
UEXCFUex Corp0.17860.17190.17472,6000.00020.11 
UFFCQUfood Restaurant Grp0.00150.00150.00159,5000.00000.00 
UFFRFUnifin Financiera Sab De Cv2.6402.6402.64032,600-0.0853.11 
UFGSYUnipol Gruppo Finanz0.00010.00010.00011000.00000.00 
UFMGUniversal MFG Co14.3914.3914.391000.130.91 
UGDIFUnigold Inc0.25630.24100.25211,200-0.02298.33 
UGDMUniversal Gold Minin0.00090.00090.00091000.00000.00 
UGEIFUge Intl Ltd0.38250.33980.38203,5000.00200.53 
UGLLFUgl Ltd2.1602.1602.1601000.65043.04 
UGNEQUnigene Labs Inc0.00020.00020.00022,1000.00000.00 
UHLNUS Highland Inc0.00750.00530.0075146,6000.00000.00 
UIFCUniti Financial Corp2.1502.1502.1505,1000.0301.42 
UILCFUnited Industrial Corp Ltd1.9901.9901.9905,9000.0000.00 
UITAUtilicraft Aerospace0.00290.00290.00292,4000.00000.00 
ULGXUrologix0.00230.00220.002320,0000.00029.52 
ULSPUltimate Sports Entr0.00010.00010.00011,0000.00000.00 
ULTXFUltra Lithium0.20460.18300.18305,000-0.01206.15 
ULURUluru Inc0.09000.07550.082816,100-0.00728.00 
UMAMUmami Sustainable Se0.02750.02750.0275308,5000.00000.00 
UMAXUmax Group Corp0.00010.00010.000118,959,9000.00000.00 
UMBBFUmbral Energy Corp0.03940.03940.039450,0000.013552.12 
UMCNUmc Inc0.00200.00200.00201000.00000.00 
UMEDUniversal Media Corp0.05800.05800.058010,0000.00101.75 
UMEMUmemeber.Com Inc0.00010.00010.0001100-0.001995.00 
UMEWFUmeworld Ltd0.27350.27350.27351000.00351.30 
UMGPUniversal Media Group Inc.1.1001.1001.1001000.0000.00 
UMHLGolden Opportunities Corp0.06000.06000.06005,0000.010020.00 
UMICFUmicore Sa50.6350.6350.63100-0.721.40 
UMICYUmicore Group25.3925.3925.39100-0.271.05 
UMLSUltimate Lifestyle0.00030.00030.00031000.00000.00 
UNCFFUnicredito Italia Az3.3403.2803.28030,800-0.0601.80 
UNCHFUnicharm Corp Ord18.8718.8718.87100-0.311.62 
UNDRUndersea Recovery Co0.00020.00020.0002100,0000.0001100.00 
UNDTUniversal Detection0.01420.01420.0142100-0.010041.32 
UNDYUnidyn Corp0.00010.00010.0001100-0.000990.00 
UNEGFUnited Energy Group0.05000.05000.05001,5000.00000.00 
UNEQUnion Equities Corpo0.19000.19000.19001,0000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.000136,048,4000.00000.00 
UNIBUniversity Bncp Mich7.5007.5007.5003000.0000.00 
UNICYUnicharm Corp/S ADR3.8303.7453.7901,467,5000.0551.47 
UNIEFUni Select Inc Cda26.0226.0226.024,6000.461.80 
UNIFU&I Financial9.3008.8009.3008000.5005.68 
UNIGFRed Oak Mining Corp0.02570.02570.02577,4000.00000.00 
UNIRUniroyal Global Engineered Products Inc3.8003.6753.8005000.1504.11 
UNISZUnilife Corp0.05000.05000.0500100-0.112069.14 
UNLAUnilava Corporation0.00260.00260.002610,0000.00000.00 
UNLNFUnilever Nv Cert Shs44.1944.1944.191000.912.10 
UNLRFUnilever Indones Tbk3.3403.3403.3402,0000.0000.00 
UNLRYPt Unilever ADR63.6963.6963.69100-4.296.31 
UNLVFUnilever Nv45.5045.5045.501002.154.96 
UNLYFUnilever Plc Gbp .0145.8945.8945.897000.250.55 
UNMKTritent International Agriculture Inc0.02000.02000.02003000.00000.00 
UNPAUnb Corp Pa140.0140.0140.0100-10.06.67 
UNPLFUnipol Spa Cia Assic2.2502.2502.250100,0000.0000.00 
UNRDYUnibail-Rodamco Se27.3027.1527.2831,4000.130.46 
UNRGUnited Energy Corp0.00170.00170.00175000.00000.00 
UNRHUnr Hldgs Inc0.16000.16000.16002,500-0.139946.65 
UNSIUnified Signal Inc0.11100.07500.0751107,000-0.114960.47 
UNTNUnited Tenn Bankshs18.0018.0018.001000.000.00 
UNVCUnivec Inc0.00010.00010.0001999,9000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.0001750,0000.00000.00 
UOIPEUnifiedonline Inc0.00010.00010.000110,0000.00000.00 
UOLGYUol Group Ltd16.8916.8916.891000.271.62 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00010.00010.00011000.00000.00 
UOVEFUnited Overseas Bk S13.1413.1413.142000.050.38 
UOVEYUnited Overseas Bk L26.6726.3326.40138,200-0.090.32 
UPCHYUni-President China86.7086.7086.70100-7.057.52 
UPCOUniversal Potash Corp Inc0.00040.00040.00041,1000.00000.00 
UPGIUniversal Power Group Inc1.2201.2201.2201,000-0.0806.15 
UPLMQUltra Petroleum0.98000.86500.90002,468,400-0.100010.00 
UPMKFUpm Kymmene Corp18.9018.9018.90100-0.010.03 
UPMKYUpm Kymnene Cp Ads19.2719.1819.263,500-0.030.16 
UPNTUplift Nutrition Inc0.80000.10000.80001000.76001900.00 
UPOTDNexgen Applied Solutions Inc.0.30000.30000.3000100-0.210041.18 
UPPRUpper Street Market0.20500.20500.20502,5000.00000.00 
UPRMUSA Performance Prod0.00100.00100.00101000.00000.00 
UPWTUltra Pure Water Tec0.00120.00120.0012590,9000.00000.00 
UPZSUnique Pizza & Subs0.00690.00580.0058552,900-0.001115.94 
URAGFUragold Bay Res Inc0.11910.11910.11912000.00292.50 
URBFUrban Barns Foods0.00280.00230.0026697,9000.00014.00 
URBTUrban Televsion New0.00110.00110.001116,0000.000110.00 
URCFFUracan Resources Ltd0.02670.02640.0264600-0.013634.00 
UREEU.S. Rare Earths Inc0.15000.15000.15002,5000.023018.11 
URHGUnited Resources Hol0.04000.03620.03625,000-0.00389.50 
URHNUranium Hunter Corp0.00040.00030.000352,0000.00000.00 
URHYUrban Hydroponics In0.25000.25000.25005000.040019.05 
URNAFUrbana Corp1.5401.5401.54035,100-0.0221.38 
URNXFMagnis Res0.42000.42000.42003000.138749.31 
URPTFUranium Partc Corp3.2903.2633.2882,900-0.0300.90 
URVNFUravan Minerals Inc0.12560.10710.1139110,000-0.013210.39 
USAMUS Auto Manuf Inc0.00040.00040.0004200-0.002485.71 
USAPFAmericas Silver Corp.0.24470.23620.242516,500-0.00602.41 
USAQUSA Equities Corp.0.11000.11000.11001000.00000.00 
USBKUSA Bank0.00130.00130.00131000.00000.00 
USBLU S Basketball Leagu0.16600.16600.16601000.066066.00 
USCRWU S Concrete40.6140.4240.61100-0.330.81 
USCSUscorp0.00160.00150.00151,000-0.001142.31 
USCXWU S Concrete36.7036.4736.70100-1.574.10 
USCZFUnited Silver Corp0.00180.00180.0018555,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.03000.03000.03001,0000.00000.00 
USEIUS Energy Initiatives Corporation0.00020.00020.0002252,5000.00000.00 
USELUsell.Com Inc0.66000.66000.66001000.00000.00 
USFCQUSA Synthetic Fuel Corp0.00880.00880.00885000.00000.00 
USGAUS Global Nanospace0.00030.00030.00031,234,5000.0002200.00 
USMJNorth American Cannabis Holdings Inc0.00010.00010.0001318,652,1000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.07000.07000.070057,800-0.00506.67 
USMTUS Metro Bank CA2.2502.2502.2501000.35018.42 
USNUU S Neurosurgical Inc0.16000.16000.16005,0000.00000.00 
USNZYUsiminas Sa ADR Regs0.50700.47000.4885185,900-0.02154.22 
USOPYU.S. Oil3.9003.9003.9004000.40011.43 
USPRU.S. Precious Metals Inc0.01050.00820.0105260,7000.001516.67 
USPSUltimate Sports Inc0.03000.00810.03003,7000.0219270.37 
USRCUniSource Corp0.00800.00520.0052100,000-0.006856.67 
USRIVoyager Petroleum Inc0.01100.01100.01101000.00000.00 
USRMU.S. Stem Cell Inc.0.04500.04500.045090,9000.00307.14 
USSHFUniserve Comm Corp0.07900.07900.07902,5000.011717.38 
USSJFUss Co Ltd Tokai15.7515.7515.756000.805.35 
USTCUSA Real Estate Hldg0.05500.05500.0550100-0.015021.43 
USTDFUranium Standard Resources Ltd0.03150.02320.02326,100-0.008326.35 
USTUUS Tungsten Corp0.00140.00140.00141,0000.00000.00 
USWFUS Wind Farming Inc0.00020.00020.00021,5000.00000.00 
UTGNUtg Inc14.6514.6514.651000.000.00 
UTMRUltimate Rack0.00960.00960.00967,0000.003660.00 
UTOLFKhot Infrastructure0.04120.04120.041250,000-0.067862.20 
UTRKUniversal Tracking0.00150.00150.00151000.00000.00 
UUGRYUnited Utilities Gro28.3928.1428.396,2000.491.76 
UUGWFUnited Util Plc Wrg13.6013.5213.606000.040.29 
UURAFUcore Rare Metals0.30000.28000.300087,2000.00351.18 
UVFTUv Flu Technologies0.01800.01800.0180175,000-0.002010.00 
UVNDU-Vend Inc0.08200.08100.0810100-0.099055.00 
UVPOFUnivanich Palm Oil0.19000.19000.1900150,0000.00000.00 
UVRBFUniversal Robina4.4604.4354.4605,0000.1002.29 
UVRBYUniversal Robina Cor41.8241.8241.82100-3.157.00 
UVSEUniversal Energy Corp0.00010.00010.0001400,0000.00000.00 
UVVZPUniversal Corp Pfd1,2681,2681,2684,500-272.05 
UWEFFU308 Corp0.02000.01750.020061,7000.00000.00 
UWHRUwharrie Capital Corp4.5004.5004.5001,0000.1002.27 
UWKIUwink Inc [Del]0.00100.00100.00101000.00000.00 
UWRLUS Wireless Online0.00240.00240.00243000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.185.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88