List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.3395	0.3395	0.3395	2,500	0.0095	2.88
UAHC	United Amer Healthcr	0.0100	0.0100	0.0100	10,000	0.0040	66.67
UAMA	United American Corp	0.0007	0.0007	0.0007	2,500	0.0000	0.00
UAMM	Ua Multimedia Inc	0.0004	0.0002	0.0004	3,240,000	0.0001	33.33
UAPC	United American Petroleum Corp	0.0007	0.0005	0.0007	108,600	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0115	0.0086	0.0115	146,400	0.0015	15.00
UBAAF	Urbana Corp Cl A	1.763	1.719	1.719	8,000	-0.050	2.82
UBAB	United Bancorp Ala	10.80	10.78	10.80	1,400	0.02	0.19
UBIQ	Ubiquity Broadcasting Corp	0.2200	0.2000	0.2200	59,200	-0.0100	4.35
UBLI	Ubl Interactive Inc	0.0020	0.0020	0.0020	30,000	0.0000	0.00
UBMOF	Ubm Plc	9.300	9.300	9.300	16,500	0.557	6.37
UBQU	Ubiquitech Software	0.0143	0.0111	0.0143	2,795,100	0.0004	2.88
UBRG	Universal Bioenergy	0.0001	0.0001	0.0001	1,316,600	0.0000	0.00
UBSBF	Unique Broadband Sys	0.0020	0.0020	0.0020	2,700	0.0012	150.00
UBSFF	Ubisoft Entertainment S.A.	38.76	38.76	38.76	0	-0.39	1.00
UBSFY	Ubisoft Ent. ADR	7.690	7.627	7.690	2,800	0.030	0.39
UBSKF	UBS Ag London Brh	72.40	72.40	72.40	400	0.00	0.00
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	500	0.0009	900.00
UCBJF	Ucb S A	80.75	80.75	80.75	100	-1.24	1.52
UCBJY	Ucb ADR	40.14	40.14	40.14	300	-0.21	0.52
UCHC	Uni Core Hldgs Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
UCLE	US Nuclear Corp	0.2000	0.1950	0.2000	200	0.0000	0.00
UCLQF	Ultratech Cement Reg	59.04	59.04	59.04	4,800	0.79	1.36
UCPA	United Communication Partners Inc	0.0008	0.0008	0.0008	100	0.0000	0.00
UCPH	Ucp Holdings Inc.	0.1900	0.1900	0.1900	200	0.0000	0.00
UCPLF	United Corps Ltd	71.13	71.13	71.13	700	0.00	0.00
UCRLF	Uc Resources Ltd	0.0011	0.0011	0.0011	17,700	0.0000	0.00
UCRP	Usse Corp	0.0005	0.0004	0.0005	325,000	0.0000	0.00
UCSO	United Consortium	0.0150	0.0150	0.0150	0	0.0000	0.00
UDHCF	Udg Healthcare Plc	8.330	8.330	8.330	1,300	0.775	10.26
UDHI	Union Dental Holdings Inc	0.0011	0.0008	0.0008	220,000	0.0000	0.00
UDIRF	United Internet Ag &	41.30	41.30	41.30	100	0.30	0.73
UDMG	United Mortgage TR	1.300	1.300	1.300	100	-0.020	1.52
UDWK	US Dataworks Inc New	0.0377	0.0300	0.0377	3,100	-0.0023	5.75
UEEC	United Ecoenergy Corp	0.1000	0.0880	0.1000	12,400	0.0120	13.64
UEHPY	Ultra Electronics Ho	12.28	12.28	12.28	100	0.23	1.91
UEPCN	Union Electric Co	140.0	140.0	140.0	0	-10.0	6.67
UEPCP	Union Elec Co $4.30	96.73	96.73	96.73	0	0.00	0.00
UEPEM	Union El Co 4.00 10	95.10	93.20	93.20	200	-1.90	2.00
UEPEN	Union El Co 3.50 10	90.00	90.00	90.00	100	0.75	0.84
UEPEO	Union El Co 4.50 10	101.1	101.1	101.1	100	-0.7	0.64
UEPEP	Union El Co 4.56 10	101.8	101.0	101.8	200	0.4	0.35
UERLF	US Oil Sands Inc	0.0201	0.0201	0.0201	58,400	-0.0002	0.99
UETMF	Univ Ent Corp	28.40	28.40	28.40	300	0.00	0.00
UEXCF	Uex Corp	0.1581	0.1581	0.1581	10,000	0.0071	4.70
UFFRF	Unifin Financiera Sab De Cv	2.915	2.915	2.915	1,300	-0.007	0.22
UFGSY	Unipol Gruppo Finanz	5.370	5.370	5.370	0	3.620	206.86
UFMG	Universal MFG Co	10.25	10.25	10.25	300	0.00	0.00
UGDIF	Unigold Inc	0.3551	0.3504	0.3504	2,000	-0.0223	5.98
UGDM	Universal Gold Minin	0.0017	0.0017	0.0017	1,500	0.0001	6.25
UGEIF	Uge Intl Ltd	0.3114	0.3114	0.3114	1,000	0.0164	5.56
UGNEQ	Unigene Labs Inc	0.0003	0.0002	0.0003	4,400	0.0001	50.00
UHID	Universal Health Svc	121.9	121.9	121.9	0	3.5	2.99
UHLN	US Highland Inc	0.0007	0.0005	0.0007	8,407,000	0.0001	16.67
UILCF	United Industrial Corp Ltd	1.920	1.920	1.920	3,200	0.000	0.00
UITA	Utilicraft Aerospace	0.0020	0.0020	0.0020	2,400	0.0005	33.33
ULGX	Urologix	0.0012	0.0012	0.0012	8,900	0.0000	0.00
ULSGF	UBS Ag London Brh	140.4	140.4	140.4	1,000	0.0	0.00
ULTXF	Ultra Lithium	0.1390	0.1345	0.1345	4,400	0.0036	2.75
ULUR	Uluru Inc	0.0410	0.0375	0.0400	20,100	0.0030	8.11
UMAM	Umami Sustainable Se	0.0130	0.0130	0.0130	2,700	-0.0170	56.67
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
UMAXD	Umax Group Corp	0.0250	0.0250	0.0250	100	-0.0250	50.00
UMBBF	Umbral Energy Corp	0.0200	0.0200	0.0200	3,000	-0.0070	25.93
UMED	Universal Media Corp	0.3500	0.2010	0.2500	14,100	0.0377	17.76
UMEWF	Umeworld Ltd	0.3200	0.3200	0.3200	6,100	0.0000	0.00
UMGP	Universal Media Group Inc.	1.050	1.040	1.040	200	-0.164	13.62
UMHL	Golden Opportunities Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
UMICF	Umicore Sa	62.16	62.16	62.16	200	0.02	0.03
UMICY	Umicore Group	30.55	30.55	30.55	100	0.06	0.20
UMLS	Ultimate Lifestyle	0.0003	0.0003	0.0003	0	0.0000	0.00
UNBK	United Natlbk Cairo	21.00	21.00	21.00	100	-1.99	8.66
UNCFF	Unicredito Italia Az	2.420	2.400	2.400	61,100	0.000	0.00
UNCHF	Unicharm Corp Ord	25.63	25.63	25.63	130,000	0.40	1.57
UNDR	Undersea Recovery Co	0.0002	0.0002	0.0002	50,000	0.0001	100.00
UNDT	Universal Detection	0.0201	0.0201	0.0201	0	-0.0049	19.60
UNDVL	United Development Funding III LP	3.500	3.500	3.500	2,200	-7.050	66.82
UNEGF	United Energy Group	0.0410	0.0410	0.0410	10,000	0.0100	32.26
UNEQ	Uneego Inc.	0.1660	0.1610	0.1635	91,000	0.0025	1.55
UNGS	US Natural Gas Corp	0.0001	0.0001	0.0001	999,900	0.0000	0.00
UNIB	University Bncp Mich	6.500	6.500	6.500	0	-0.120	1.81
UNICY	Unicharm Corp/S ADR	5.060	5.040	5.060	4,900	0.080	1.61
UNIEF	Uni Select Inc Cda	24.14	24.14	24.14	2,800	0.15	0.64
UNIR	Uniroyal Global Engineered Products Inc	3.200	3.200	3.200	1,400	0.050	1.59
UNIV	Universal Infotainme	0.1500	0.1500	0.1500	300	0.1170	354.55
UNLA	Unilava Corporation	0.0011	0.0010	0.0011	55,800	0.0001	10.00
UNLNF	Unilever Nv Cert Shs	46.54	46.53	46.54	58,200	1.42	3.15
UNLRF	Unilever Indones Tbk	3.530	3.530	3.530	30,000	0.100	2.92
UNLVF	Unilever Nv	46.40	46.40	46.40	300	-1.24	2.61
UNLYF	Unilever Plc Gbp .01	46.70	46.70	46.70	500	-1.07	2.23
UNMG	Unimark Group Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
UNMK	Tritent International Agriculture Inc	0.0200	0.0200	0.0200	0	0.0000	0.00
UNPA	Unb Corp Pa	142.0	142.0	142.0	0	0.0	0.00
UNRDY	Unibail-Rodamco Se	27.35	27.22	27.30	24,100	0.20	0.74
UNRG	United Energy Corp	0.0026	0.0025	0.0026	43,500	-0.0001	3.70
UNSI	Unified Signal Inc	0.0562	0.0562	0.0562	200	-0.0038	6.33
UNTN	United Tennessee Bankshares Inc	18.75	18.75	18.75	100	0.70	3.88
UNVC	Univec Inc	0.0001	0.0001	0.0001	3,788,900	0.0000	0.00
UOIP	Unifiedonline Inc	0.0001	0.0001	0.0001	900,000	0.0000	0.00
UOLGY	Uol Group Ltd	16.59	16.38	16.59	400	-0.19	1.13
UOLI	Uonlive Corporation	0.0800	0.0800	0.0800	100	0.0000	0.00
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	1,392,300	0.0000	0.00
UOVEF	United Overseas Bk S	13.76	13.74	13.76	10,400	-0.05	0.34
UOVEY	United Overseas Bk L	27.90	27.36	27.39	105,700	-0.53	1.88
UPCHY	Uni-President China	76.25	76.25	76.25	100	1.82	2.45
UPCO	Universal Potash Corp Inc	0.0008	0.0007	0.0007	1,000	0.0000	0.00
UPGI	Universal Power Group Inc	1.970	1.970	1.970	2,200	0.070	3.68
UPIN	Universal Power Industry Corporation	0.0700	0.0700	0.0700	20,000	-0.0800	53.33
UPLMQ	Ultra Petroleum	5.050	4.650	5.020	408,700	0.240	5.02
UPMKY	Upm Kymnene Cp Ads	21.15	21.10	21.14	2,100	-0.03	0.12
UPNRF	Uponor Oyj Shs A	18.06	18.06	18.06	0	-0.48	2.59
UPNT	Uplift Nutrition Inc	0.2260	0.0218	0.0218	500	-0.0501	69.68
UPPR	Upper Street Market	0.3550	0.3500	0.3550	8,500	0.0050	1.43
UPWT	Ultra Pure Water Tec	0.0012	0.0012	0.0012	200	0.0000	0.00
UPZS	Unique Pizza & Subs	0.0035	0.0032	0.0032	247,700	0.0001	3.23
URAGF	Uragold Bay Res Inc	0.1402	0.1370	0.1402	22,700	-0.0087	5.84
URANF	Uranium Vy Mines Ltd	0.0890	0.0890	0.0890	0	0.0160	21.92
URBF	Urban Barns Foods	0.0005	0.0005	0.0005	512,500	0.0000	0.00
URBT	Urban Televsion New	0.0018	0.0013	0.0015	1,375,300	0.0002	15.38
URCFF	Uracan Resources Ltd	0.0578	0.0578	0.0578	4,000	0.0028	5.09
UREE	U.S. Rare Earths Inc	0.0150	0.0150	0.0150	2,700	-0.0251	62.59
URGYF	Unity Energy Corp	0.0889	0.0889	0.0889	9,900	-0.0581	39.52
URHG	United Resources Hol	0.0200	0.0198	0.0200	12,600	-0.0002	0.99
URHN	Uranium Hunter Corp	0.0001	0.0001	0.0001	2,432,500	0.0000	0.00
URHND	Resgreen Group International Inc.	1.0000	1.0000	1.0000	100	0.0000	0.00
URHY	Urban Hydroponics In	0.1850	0.1230	0.1230	26,000	0.0000	0.00
URNAF	Urbana Corp	1.710	1.710	1.710	200	0.010	0.59
URNXF	Magnis Res	0.6200	0.6200	0.6200	2,000	-0.1100	15.07
URPTF	Uranium Partc Corp	3.100	3.010	3.100	7,200	0.016	0.50
URVNF	Uravan Minerals Inc	0.2490	0.2474	0.2481	25,700	0.0091	3.81
URXZF	Tenth Avenue Petroleum Corp	0.0187	0.0187	0.0187	5,000	-0.0013	6.50
USAE	U.S. Aerospace Inc	0.0010	0.0010	0.0010	40,200	0.0009	900.00
USAM	US Auto Manuf Inc	0.0068	0.0068	0.0068	75,000	0.0026	61.90
USAPF	Americas Silver Corp.	0.2949	0.2714	0.2791	206,300	-0.0096	3.33
USAQ	USA Equities Corp.	0.1100	0.1100	0.1100	100	-0.0001	0.09
USBC	US Biotec Inc	0.0001	0.0001	0.0001	0	0.0000	0.00
USBL	U S Basketball Leagu	0.0791	0.0791	0.0791	300	0.0271	52.12
USCRW	U S Concrete	27.50	26.25	27.00	6,400	0.00	0.00
USCS	Uscorp	0.0035	0.0035	0.0035	8,000	0.0005	16.67
USCXW	U S Concrete	24.95	24.00	24.00	100	0.00	0.00
USCZF	United Silver Corp	0.0002	0.0002	0.0002	240,100	-0.0018	90.00
USDF	Us-Dadi Fertilizer Industry	0.0002	0.0002	0.0002	10,000	-0.0023	92.00
USEI	US Energy Initiatives Corporation	0.0004	0.0003	0.0004	26,000	0.0000	0.00
USEL	Usell.Com Inc	0.8000	0.7000	0.8000	4,500	-0.0600	6.98
USFCQ	USA Synthetic Fuel Corp	0.0060	0.0060	0.0060	100	0.0000	0.00
USGA	US Global Nanospace	0.0002	0.0001	0.0002	30,000	0.0000	0.00
USLG	US Lighting Group Inc.	1.520	1.518	1.518	60,900	-0.032	2.06
USMJ	North American Cannabis Holdings Inc	0.0001	0.0001	0.0001	53,041,300	0.0000	0.00
USMN	U.S. Rare Earth Minerals Inc	0.0495	0.0494	0.0495	9,400	0.0055	12.50
USMT	US Metro Bank CA	2.000	2.000	2.000	0	0.000	0.00
USNU	U S Neurosurgical Inc	0.2550	0.2500	0.2550	12,000	0.0050	2.00
USNZY	Usiminas Sa ADR Regs	1.150	1.110	1.110	12,000	-0.030	2.63
USPR	U.S. Precious Metals Inc	0.0090	0.0090	0.0090	100,000	-0.0007	7.22
USPS	Ultimate Sports Inc	0.0070	0.0050	0.0050	31,000	0.0000	0.00
USRC	UniSource Corp	0.0100	0.0100	0.0100	6,300	0.0050	100.00
USRI	Voyager Petroleum Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
USRM	U.S. Stem Cell Inc.	0.0145	0.0140	0.0140	1,003,600	0.0005	3.70
USSHF	Uniserve Communications Corp	0.0360	0.0360	0.0360	100	-0.0430	54.43
USTC	USA Real Estate Hldg	0.0845	0.0845	0.0845	100	0.0045	5.63
USTU	US Tungsten Corp	0.0012	0.0011	0.0012	40,000	0.0001	9.09
USWF	US Wind Farming Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
UTGN	Utg Inc	15.50	15.50	15.50	0	0.00	0.00
UTMR	Ultimate Rack	0.0070	0.0070	0.0070	100	0.0024	52.17
UTOLF	Khot Infrastructure	0.0331	0.0331	0.0331	100,000	0.0000	0.00
UUGRY	United Utilities Gro	25.95	25.84	25.93	4,000	-0.38	1.44
UUGWF	United Util Plc Wrg	12.85	12.85	12.85	0	0.05	0.40
UURAF	Ucore Rare Metals	0.2564	0.2410	0.2543	44,200	0.0144	6.00
UVBIF	Univ Biosensors Inc	0.1950	0.1950	0.1950	27,200	0.0000	0.00
UVFT	Uv Flu Technologies	0.0135	0.0100	0.0134	258,900	0.0004	3.08
UVND	U-Vend Inc	0.0500	0.0450	0.0450	58,900	-0.0050	10.00
UVRBF	Universal Robina	3.850	3.840	3.840	3,100	-0.210	5.19
UVRBY	Universal Robina Cor	38.65	38.65	38.65	200	-1.12	2.82
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
UVSS	Universal Sys New	0.0001	0.0001	0.0001	131,000	-0.0006	85.71
UVVZP	Universal Corp Pfd	1,264	1,264	1,264	0	3	0.26
UWEFF	U308 Corp	0.0237	0.0209	0.0209	12,000	-0.0041	16.40
UWHR	Uwharrie Capital Corp	4.700	4.700	4.700	400	0.000	0.00
UWRL	US Wireless Online	0.0038	0.0037	0.0038	0	0.0010	35.71
UZZFF	United Protection Se	0.0012	0.0012	0.0012	260,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.211.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31