Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.30000.30000.3000100-0.01003.23 
UAHCUnited Amer Healthcr0.18300.01510.1536222,800-0.031216.88 
UAMAUnited American Corp0.00500.00500.005020,4000.00000.00 
UAMMUa Multimedia Inc0.02000.01600.01772,408,2000.00148.59 
UAPCUnited American Petroleum Corp0.00100.00090.000956,100-0.000110.00 
UATGUmbra Applied Technologies Group Inc0.01030.01020.0103511,400-0.001210.43 
UBAAFUrbana Corp Cl A2.3442.3142.31410,000-0.0582.43 
UBABUnited Bancorp Ala13.6013.6013.602000.000.00 
UBIAUbi Blockchain Internet Ltd5.2505.1505.2503000.2505.00 
UBIQUbiquity Broadcasting Corp0.30000.26000.28001,0000.00000.00 
UBLIUbl Interactive Inc0.00120.00120.00125,0000.00000.00 
UBLXFU-Blox Hldg Ag198.3198.3198.31001.40.71 
UBMOFUbm Plc9.0209.0209.0201,6000.2402.73 
UBNZFUrban Comm Inc0.05000.05000.05006,000-0.014322.24 
UBQUUbiquitech Software0.02300.02000.02046,146,000-0.00146.42 
UBRGUniversal Bioenergy0.00020.00010.0001513,900-0.000150.00 
UBSFFUbisoft Entertainment S.A.40.5540.5540.559001.493.81 
UBSFYUbisoft Ent. ADR8.1708.1388.1701,6000.0700.87 
UBYHUbuyholdings Inc0.00010.00010.00011000.00000.00 
UCBJFUcb S A76.9376.9376.935006.008.46 
UCBJYUcb ADR38.4838.4838.482000.982.61 
UCHCUni Core Hldgs Corp0.00010.00010.00016,0000.00000.00 
UCLEUS Nuclear Corp0.25000.24990.25002,8000.030013.64 
UCPAUnited Communication Partners Inc0.00250.00180.00243,641,1000.000633.33 
UCRLFUc Resources Ltd0.00040.00040.0004200-0.000120.00 
UCRPUsse Corp0.00040.00040.000410,000-0.000233.33 
UCSOUnited Consortium0.03000.03000.03003,1000.00000.00 
UDFIUnited Development Funding IV2.5001.7501.75031,900-0.25012.50 
UDHCFUdg Healthcare Plc8.2968.2968.2968,5000.2863.58 
UDHIUnion Dental Holdings Inc0.00120.00120.00121,000,0000.000571.43 
UDMGUnited Mortgage TR0.52000.52000.52003000.077517.51 
UDSGUds Group Inc0.00100.00100.00108000.0009900.00 
UDWKUS Dataworks Inc New0.01700.01700.01703,5000.00000.00 
UEECUnited Ecoenergy Corp0.08000.07210.078034,700-0.00202.50 
UEHPYUltra Electronics Holdings Plc ADR13.3213.3213.32100-0.453.27 
UEPCNUnion Electric Co97.0096.0097.004005.005.43 
UEPCOUnion Electric Co109.9109.9109.9400-0.10.09 
UEPCPUnion Elec Co $4.3095.0095.0095.002000.380.40 
UEPEMUnion El Co 4.00 1098.8095.0098.802000.000.00 
UEPENUnion El Co 3.50 1089.9089.9089.904000.400.45 
UEPEOUnion El Co 4.50 10100.00100.00100.002000.750.76 
UEPEPUnion El Co 4.56 1097.0097.0097.00500-2.102.12 
UERLFUS Oil Sands Inc0.59550.59550.5955500-0.00050.08 
UEXCFUex Corp0.22780.22210.222417,500-0.00100.45 
UFMGUniversal MFG Co14.2514.2514.254,0000.000.00 
UGDIFUnigold Inc0.19010.17980.19018,6000.00824.51 
UGDMUniversal Gold Minin0.00120.00120.0012100,0000.00000.00 
UGEIFUge Intl Ltd0.41600.38600.416051,4000.00801.96 
UGGYFUnderground Energy Corp0.00100.00100.001010,2000.000225.00 
UGHLUnion Bridge Holdings Ltd0.35000.35000.35003,000-0.050012.50 
UGNEQUnigene Labs Inc0.00080.00080.000845,5000.00000.00 
UHLNUS Highland Inc0.00060.00040.00053,772,0000.000125.00 
UIFCUniti Financial Corp2.5902.5902.5908,500-0.0602.26 
UILCFUnited Industrial Corp Ltd2.1602.1602.1602,5000.0703.35 
UITAUtilicraft Aerospace0.00040.00040.00042,4000.00000.00 
ULGXUrologix0.00390.00260.002630,5000.000523.81 
ULNVUni Line Corp2.2002.2002.200500-0.1004.35 
ULSGFUBS Ag London Brh222.6222.6222.61003.81.71 
ULTRQUltrapetrol [Bahamas0.01760.01350.013582,7000.00000.00 
ULTXFUltra Lithium0.11960.11960.1196100-0.01048.00 
ULURUluru Inc0.06600.06600.06601,200-0.013917.40 
UMAMUmami Sustainable Se0.00750.00750.00756,0000.00000.00 
UMAXUmax Group Corp0.01250.01250.0125200-0.392496.91 
UMBBFUmbral Energy Corp0.03900.03900.03901,900-0.018031.58 
UMEDUniversal Media Corp0.11500.11500.115025,1000.01009.52 
UMEWFUmeworld Ltd0.31000.31000.31004,0000.00000.00 
UMHLGolden Opportunities Corp0.09340.09340.0934500-0.015113.92 
UMICFUmicore Sa55.5055.5055.501001.312.42 
UMICYUmicore Group27.8627.8627.863000.923.41 
UNBKUnited Natlbk Cairo30.0030.0030.001000.000.00 
UNCFFUnicredito Italia Az15.6815.6515.657,300-0.040.25 
UNCHFUnicharm Corp Ord22.1422.1422.141,400-0.060.27 
UNDRUndersea Recovery Co0.00030.00030.000350,0000.000150.00 
UNDTUniversal Detection0.01650.01650.0165500-0.00116.25 
UNEGFUnited Energy Group0.04900.04900.049010,0000.013738.81 
UNEQUneego Inc.0.04000.03550.0355130,0000.00257.58 
UNGSUS Natural Gas Corp0.00010.00010.00013,231,0000.00000.00 
UNIBUniversity Bncp Mich6.7606.7606.760500-0.6408.65 
UNICYUnicharm Corp/S ADR4.7304.6504.73012,8000.0100.21 
UNIFU & I Financial Corp.9.5009.5009.5002000.2402.59 
UNIRUniroyal Global Engineered Products Inc3.3503.2903.3505,4000.0501.52 
UNISZUnilife Corp0.01500.01500.015029,900-0.005025.00 
UNIVUniversal Infotainmnt Sys0.03300.03300.033010,0000.00000.00 
UNLAUnilava Corporation0.00070.00070.00075000.00000.00 
UNLNFUnilever Nv Cert Shs50.1649.8949.89800-0.450.89 
UNLRYPt Unilever ADR65.7065.7065.701001.181.83 
UNLVFUnilever Nv47.3047.3047.305,1006.8616.96 
UNLYFUnilever Plc Gbp .0150.0049.9049.903000.130.26 
UNRDYUnibail-Rodamco Se24.0423.4723.6214,800-0.391.62 
UNRGUnited Energy Corp0.00160.00160.001660,0000.000214.29 
UNSIUnified Signal Inc0.10000.09700.10006000.00000.00 
UNTNUnited Tennessee Bankshares Inc20.5020.5020.501,0000.000.00 
UNVCUnivec Inc0.00010.00010.00011,481,1000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.00016,605,0000.00000.00 
UOLGYUol Group Ltd19.8719.8719.872,100-0.110.55 
UOMOUomo Media Inc0.00020.00020.0002210,000-0.000133.33 
UOVEFUnited Overseas Bk S14.9614.9614.961,400-0.654.16 
UOVEYUnited Overseas Bk L31.4930.7831.2014,2000.240.78 
UPCHYUni-President China Holdings Ltd. ADR72.0072.0072.001001.522.16 
UPCOUniversal Potash Corp Inc0.00110.00110.0011103,0000.00000.00 
UPDCUpd Holding Corp.0.00700.00700.007032,0000.00000.00 
UPGIUniversal Power Group Inc1.0951.0101.0506,8000.0000.00 
UPINUniversal Power Industry Corporation0.01100.01100.01105,0000.00098.91 
UPLMQUltra Petroleum6.8006.6506.780118,4000.1602.42 
UPMKFUpm Kymmene Corp23.6023.6023.601000.381.64 
UPMKYUpm Kymnene Cp Ads24.7924.6624.707,6000.010.02 
UPNRFUponor Oyj17.0517.0517.05100-0.231.33 
UPNTUplift Nutrition Inc0.15000.15000.1500900-0.089637.40 
UPPRUpper Street Market0.68750.60200.646069,3000.04407.31 
UPWTUltra Pure Water Tec0.00120.00090.0009900-0.000110.00 
UPZSUnique Pizza & Subs0.00220.00190.00202,488,000-0.00029.09 
URAGFUragold Bay Res Inc0.15020.15020.150215,000-0.00885.53 
URANFUranium Vy Mines Ltd0.14300.09400.0940600-0.055036.91 
URAYYUralkaliy Pao13.7513.7513.751,3000.000.00 
URBFUrban Barns Foods0.00070.00070.00074000.000116.67 
URBTUrban Televsion New0.02180.01400.021013,200-0.00094.11 
URCFFUracan Resources Ltd0.04200.04200.04202,000-0.00398.50 
UREEU.S. Rare Earths Inc0.36750.30000.367513,4000.02758.09 
UREQFUranium Equities Ltd0.00500.00500.00503,0000.00000.00 
UREYFUrals Energy0.08000.08000.08001,500-0.060042.86 
URHGUnited Resources Hol0.01100.01100.011030,0000.00000.00 
URHYUrban Hydroponics In0.10000.10000.10009000.00000.00 
URNAFUrbana Corp2.4032.3702.3701,200-0.0200.84 
URNXFMagnis Res0.40500.40500.4050200-0.045010.00 
URPTFUranium Partc Corp3.1273.1003.1248,2000.0240.78 
URVNFUravan Minerals Inc0.08030.07290.072923,000-0.016118.09 
URXZFTenth Avenue Petroleum Corp0.02000.02000.0200500-0.00083.85 
USAEU.S. Aerospace Inc0.00010.00010.00018,0000.00000.00 
USAMUS Auto Manuf Inc0.01000.01000.010010,000-0.010050.00 
USBKUSA Bank0.00200.00130.0013356,0000.00000.00 
USCRWU S Concrete41.0037.5040.004,500-4.6010.31 
USCSUscorp0.00500.00500.00503,900-0.00011.96 
USCXWU S Concrete37.4333.6236.004,500-4.0010.00 
USCZFUnited Silver Corp0.00140.00140.001418,2000.00000.00 
USEIUS Energy Initiatives Corporation0.00060.00050.00063,141,7000.000120.00 
USELUsell.Com Inc0.85000.85000.85003,7000.170025.00 
USFCQUSA Synthetic Fuel Corp0.00200.00200.002040,000-0.003060.00 
USGAUS Global Nanospace0.00070.00070.0007110,0000.00000.00 
USLGUS Lighting Group Inc.0.39000.39000.3900300-0.01002.50 
USMJNorth American Cannabis Holdings Inc0.00080.00060.0007126,876,600-0.000112.50 
USMNU.S. Rare Earth Minerals Inc0.02900.02500.029084,6000.009045.00 
USMTUS Metro Bank2.5002.5002.500700-0.0501.96 
USNLU.S. National Telecom Inc0.00010.00010.0001100,0000.00000.00 
USNUU S Neurosurgical Inc0.32900.32900.32905,1000.034011.53 
USNZYUsiminas Sa ADR Regs1.3301.2801.28033,400-0.0544.04 
USOPYU.S. Oil10.2010.2010.204007.57287.83 
USPRU.S. Precious Metals Inc0.00790.00650.00791,082,9000.000912.86 
USRCUniSource Corp0.00370.00320.00322,0000.00000.00 
USRIVoyager Petroleum Inc0.02000.02000.02004000.0165471.43 
USRMU.S. Stem Cell Inc.0.09150.06200.082052,751,1000.012517.99 
USSHFUniserve Communications Corp0.09000.09000.090042,500-0.00020.22 
USTCUSA Real Estate Hldg0.05000.05000.05001000.00000.00 
USTUUS Tungsten Corp0.00100.00100.001012,0000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.0001360,1000.00000.00 
USWLUS Worldlink.Com Inc0.00010.00010.00012,0000.00000.00 
UTGNUtg Inc17.5017.5017.501000.000.00 
UTMRUltimate Rack0.01190.00410.011912,1000.00000.00 
UTRKUniversal Tracking Sltns0.00080.00080.00087,000-0.000327.27 
UUGRYUnited Utilities Gro25.4925.2925.429,400-0.130.52 
UUGWFUnited Util Plc Wrg12.2512.2512.254,0000.302.53 
UURAFUcore Rare Metals0.23370.21320.217044,900-0.00221.00 
UVFTUv Flu Technologies0.00370.00320.0032147,0000.00000.00 
UVNDU-Vend Inc0.03600.03600.036016,5000.00000.00 
UVRBFUniversal Robina3.1243.0903.0901,400-0.0501.59 
UVSEUniversal Energy Corp0.00010.00010.0001600,0000.00000.00 
UVSSUniversal Systems Inc0.00020.00020.0002100,0000.00000.00 
UWEFFU308 Corp0.03100.02560.0288121,0000.00072.49 
UWHRUwharrie Capital Corp5.3505.3505.3501,2000.0000.00 
UWKIUwink Inc0.00100.00100.00105000.0009900.00 
UWRLUS Wireless Online0.00160.00160.00161,0000.00000.00 
UWTIFCredit Suisse Ag17.0016.4516.9035,4000.402.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.183.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13