List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0186	0.0180	0.0180	300	0.0005	2.86
UAMM	Ua Multimedia Inc	0.0029	0.0024	0.0028	63.0K	-0.0006	17.65
UAPC	United American Petroleum Corp	0.0010	0.0008	0.0008	643.0K	0.0000	0.00
UARI	Uranium American Resources Inc	0.0350	0.0298	0.0350	71.4K	0.0004	1.16
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
UBAAF	Urbana Corp Cl A	6.067	5.905	6.065	6.3K	0.117	1.97
UBAB	United Bancorporation of Alabama Inc	53.50	53.15	53.25	67.2K	0.15	0.28
UBISF	UBS ETF	132.9	132.9	132.9	6.5K	0.1	0.07
UBLXF	U-Blox Holding Ag	166.2	165.4	165.4	100	-9.4	5.37
UBOH	United Bancshares Inc	34.00	34.00	34.00	100	0.74	2.22
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	24.0K	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	7.810	6.500	7.000	1.1K	-0.813	10.40
UBSFY	Ubisoft Ent. ADR	1.410	1.360	1.365	155.8K	-0.055	3.87
UBTRF	Ubtech Robotics Corp Ltd	14.71	14.61	14.61	800	-1.09	6.91
UBYH	Ubuyholdings Inc	0.0015	0.0015	0.0015	800	0.0005	50.00
UCAPF	Ossiam Lux Sicav	1,607	1,607	1,607	100	16	0.98
UCASU	Uc Asset LP	0.4280	0.4280	0.4280	1.0K	0.0519	13.80
UCBJF	Ucb S.A.	297.4	297.4	297.4	7.0K	16.6	5.89
UCBJY	Ucb ADR	144.9	143.3	144.2	50.0K	0.1	0.09
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	49.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0017	0.0017	0.0017	100	0.0007	70.00
UCLE	US Nuclear Corp	0.1200	0.0312	0.0800	11.4K	0.0200	33.33
UCPLF	United Corporations Limited	10.18	10.10	10.10	2.4K	-0.13	1.27
UDOCF	Unidoc Health Corp	0.1590	0.1201	0.1287	10.4K	-0.0037	2.79
UECXF	Urano Energy Corp	0.0701	0.0520	0.0701	48.2K	0.0019	2.79
UEEC	United Health Products Inc	0.0600	0.0520	0.0520	179.8K	-0.0080	13.33
UELKY	Ulker Biskuvi Sanayi As	26.58	25.79	25.79	200	-3.33	11.44
UEPCN	Union Electric Co.	79.00	79.00	79.00	100	1.00	1.28
UEPCO	Union Electric Co.	91.55	91.55	91.55	100	-2.40	2.55
UEPCP	Union Electric Co.	71.10	71.10	71.10	100	-1.14	1.58
UEPEM	Union Electric Co.	65.75	65.75	65.75	100	-0.05	0.08
UEPEN	Union Electric Company 3.50 10	62.01	62.01	62.01	100	-0.03	0.04
UEPEO	Union Electric Co.	75.00	75.00	75.00	100	0.00	0.00
UEPEP	Union Electric Company 4.56 10	75.05	75.05	75.05	100	0.00	0.00
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	11.48	10.91	10.91	16.9K	-0.16	1.45
UGDIF	Unigold Inc	0.1270	0.1270	0.1270	3.1K	0.0001	0.08
UGHB	Universal Global Hub Inc	0.0001	0.0001	0.0001	2.0K	-0.7498	99.97
UHOIF	Ushio Inc	16.51	16.51	16.51	300	0.72	4.55
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0200	0.0200	0.0200	2.5K	-0.0199	49.87
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ULIX		0.1050	0.1050	0.1050	10.0K	0.0000	0.00
ULSP	Ultimate Sports Entertainment Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ULTHF	United Lithium Corp	0.2120	0.2002	0.2120	7.7K	0.0050	2.42
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0190	0.0156	0.0156	15.0K	0.0004	2.63
UMAV	Uav Corp	0.0008	0.0007	0.0008	18.48M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
UMCN	Umc Inc	0.0267	0.0260	0.0267	40.0K	-0.0002	0.74
UMEWF	Umeworld Limited	0.3600	0.3600	0.3600	400	-0.0500	12.20
UMGNF	Universal Music Group NV	24.93	24.38	24.76	20.6K	-0.59	2.33
UMGP	Universal Media Group Inc	0.0800	0.0755	0.0800	110.0K	-0.0183	18.62
UMICF	Umicore Sa	18.46	18.46	18.46	100	-0.38	2.03
UMICY	Umicore Group ADR	4.520	4.483	4.487	21.0K	-0.023	0.51
UMXIF	Hamilton Utilities Yld Max ETF	9.581	9.581	9.581	1.5K	0.000	0.00
UNBK	United National Bank [Cairo Ga]	57.51	57.51	57.51	100	-1.99	3.34
UNBLF	Unibail-Rodamco Se	106.0	106.0	106.0	100	4.1	3.97
UNCFF	Unicredito Spa	77.40	75.69	77.32	1.2K	-0.59	0.75
UNCHF	Unicharm Corp	5.780	5.780	5.780	100	-0.025	0.43
UNCRY	Unicredito Spa 2017 ADR	37.93	37.67	37.78	567.9K	-0.02	0.05
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	10.0K	0.0023	2300.00
UNEGF	United Energy Group Ltd	0.0700	0.0700	0.0700	10.0K	0.0295	72.84
UNEH	Universal New Energy Holding Group Inc	0.5100	0.5100	0.5100	300	-0.0086	1.66
UNFYF	Edge Total Intelligence Inc	0.3945	0.3831	0.3831	11.9K	-0.0182	4.54
UNIB	University Bancorp Inc	18.27	18.27	18.27	100	0.12	0.63
UNICY	Unicharm Corp/S ADR	2.830	2.760	2.800	1.54M	-0.060	2.10
UNIF	U&I Financial Corp	4.000	3.910	4.000	6.1K	0.050	1.27
UNIR	Uniroyal Global Engineered Products Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
UNIXY	Uniqa Insurance Group Ag	16.54	16.54	16.54	300	3.45	29.87
UNJCF	Unicaja Banco Sa	3.050	3.000	3.050	200	0.530	31.18
UNLRF	Pt Unilever Indonesia Tbk	0.1400	0.1400	0.1400	1.0K	0.0175	14.29
UNLRY	Pt Unilever Indonesia Tbk	3.110	3.110	3.110	300	-0.070	2.20
UNLYF	Unilever Plc GBP .01	56.60	55.42	55.42	3.1K	-5.13	8.47
UNPRF	Uniper Se	43.42	41.00	41.00	300	6.00	17.14
UNRG	United Energy Corp	0.0275	0.0240	0.0240	136.0K	-0.0035	12.73
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	210.2K	-0.0001	50.00
UNTC	Unit Corp	33.87	33.00	33.00	19.7K	-0.23	0.69
UNTCW	Unit Corp	2.850	2.750	2.750	1.0K	-0.050	1.79
UNTN	United Tennessee Bankshares Inc	21.50	21.21	21.50	300	0.30	1.42
UNVC	Univec Inc	0.0026	0.0021	0.0026	2.78M	0.0001	4.00
UNVGY	Universal Music Group	12.44	12.23	12.29	523.2K	-0.34	2.69
UNXP	Oz Vision Inc	2.000	2.000	2.000	100	0.800	66.67
UOGPF	United Oil & Gas Plc	0.0010	0.0010	0.0010	100.0K	-0.0040	80.00
UOLGF	Uol Group Ltd	6.550	6.550	6.550	2.1K	-0.160	2.38
UOLGY	Uol Group Ltd	27.46	26.45	26.47	5.0K	-0.17	0.62
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UOVEF	United Overseas Bank Ltd	25.54	25.54	25.54	200	-2.21	7.96
UOVEY	United Overseas Bank ADR	52.93	52.25	52.86	59.6K	-0.29	0.55
UPCHY	Uni-President China Holdings Ltd	107.0	107.0	107.0	100	1.6	1.55
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	5.3K	0.0000	0.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	15.0K	-0.0009	90.00
UPMKF	Upm Kymmene Corp [Finland]	29.35	29.35	29.35	200	1.35	4.81
UPMMY	Upm-Kymmene Oyj ADR	28.08	27.92	28.04	130.3K	-0.09	0.32
UPYY	Upay Inc	1.0500	0.8900	1.0000	12.5K	-1.0000	50.00
URAL	United Rail Inc	0.0002	0.0002	0.0002	700	0.0001	50.00
URANF	Uranium Vy Mines Ltd	0.0140	0.0140	0.0140	100	-0.0086	38.05
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	39.4K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1611	0.1611	0.1611	300	0.0111	7.40
UREKF	Eureka Lithium Corp	0.1567	0.1567	0.1567	200	0.0080	5.38
URGYF	Bedford Metals Corp	0.0410	0.0410	0.0410	200	-0.0100	19.61
URLOF	Namesilo Technologies Corp	1.035	0.985	1.030	33.9K	0.020	1.98
URNAF	Urbana Corp	6.277	6.277	6.277	200	0.113	1.84
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	54.62	54.47	54.62	700	-12.11	18.15
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2726	0.2551	0.2607	84.4K	0.0107	4.28
USAQ	Qhslab Inc	0.3400	0.2737	0.3400	12.1K	0.0500	17.24
USCMF	US Critical Metals Corp	0.2500	0.2200	0.2336	44.8K	0.0000	0.00
USCS	Uscorp.	0.0001	0.0001	0.0001	700	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	2.740	1.900	1.900	200	-0.850	30.91
USCUF	US Copper Corp	0.0698	0.0660	0.0660	15.9K	0.0040	6.45
USDP	USD Partners LP	0.0062	0.0060	0.0060	24.3K	-0.0007	10.45
USGDF	American Pacific Mining Corp	0.1425	0.1261	0.1308	1.03M	-0.0014	1.06
USHAF	Usha Res Ltd	0.0256	0.0220	0.0220	3.6K	-0.0047	17.60
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
USLRF	Unico Silver Ltd	0.4700	0.4500	0.4700	106.7K	0.0000	0.00
USMT	US Metro Bancorp	5.100	5.050	5.100	5.2K	0.000	0.00
USNZY	Usiminas Sa Regs ADR	1.210	1.049	1.050	22.1K	-0.020	1.87
USPS	Ultimate Sports Inc	0.0577	0.0577	0.0577	5.5K	-0.0001	0.17
USRC	UniSource Corp	0.0003	0.0003	0.0003	7.9K	0.0000	0.00
USRED		5.150	5.000	5.150	4.5K	0.000	NaN
USREF	Tactical Res Corp	1.020	0.968	1.020	20.7K	0.050	5.15
USRM	US Stem Cell	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
USSHF	Uniserve Communications Corp	0.4500	0.4500	0.4500	500	0.0000	0.00
USSJY	Uss Co. Ltd	21.97	21.97	21.97	200	-0.08	0.36
USTC	USA Real Estate Holding CO	0.0002	0.0002	0.0002	7.1K	0.0000	0.00
USTWF	Roth Ch Acquisition Co.	0.1300	0.1300	0.1300	5.5K	0.0100	8.33
USUTF	SSGA SPDR ETFS Europe II Plc	55.45	55.45	55.45	1.0K	-0.18	0.32
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	19.9K	0.0000	0.00
UTGN	Utg Inc	55.00	55.00	55.00	600	2.00	3.77
UTGPF	Unite Group Plc	6.990	6.990	6.990	1.0K	0.000	0.00
UTKN		3.000	2.600	3.000	200	0.000	NaN
UTRS	Minerva Surgical Inc	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
UTRX	Unitronix Corp	0.0315	0.0315	0.0315	8.1K	0.0003	0.96
UUGRY	United Utilities Gro ADR	32.15	31.82	31.94	22.8K	-0.23	0.72
UUGWF	United Util Plc Wrg	16.15	16.15	16.15	400	0.94	6.18
UURAF	Ucore Rare Metals Inc	5.500	4.982	4.982	217.8K	-0.398	7.40
UUUFF	Vanguard Mining Corp	0.1125	0.1000	0.1061	8.2K	-0.0041	3.72
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	25.5K	0.0001	100.00
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.65	10.65	10.65	200	0.15	1.43
UZAPF	Flughafen Zuerich Ag Kloten	308.9	308.9	308.9	100	9.1	3.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES