| UAHC | United Amer Healthcare Cp | 0.0188 | 0.0188 | 0.0188 | 5.2K | 0.0036 | | 23.68 | |
| UAMM | Ua Multimedia Inc | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0004 | | 15.38 | |
| UAPC | United American Petr | 0.0012 | 0.0010 | 0.0011 | 1.1K | -0.0001 | | 8.33 | |
| UARI | Uranium Amer Resources | 0.0293 | 0.0261 | 0.0270 | 125.0K | 0.0020 | | 8.00 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 22.1K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.400 | 6.380 | 6.380 | 1.4K | 0.030 | | 0.47 | |
| UBAB | United Bncrp of AL Inc A | 51.50 | 51.10 | 51.10 | 3.0K | -0.40 | | 0.78 | |
| UBISF | UBS ETF | 165.7 | 165.7 | 165.7 | 600 | 10.9 | | 7.04 | |
| UBOH | United Bncshs Clmbus Grve | 39.25 | 39.25 | 39.25 | 100 | -0.05 | | 0.13 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.8M | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 4.800 | 4.560 | 4.800 | 11.1K | -0.260 | | 5.14 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 0.8987 | 0.8500 | 0.8884 | 617.2K | 0.0084 | | 0.95 | |
| UBTRF | Ubtech Robotics Corp | 15.21 | 14.20 | 14.20 | 6.4K | 0.10 | | 0.71 | |
| UBYH | Ubuyholdings Inc | 0.0006 | 0.0006 | 0.0006 | 2.6K | 0.0000 | | 0.00 | |
| UCAPF | Ossiam Lux Sicav | 1,695 | 1,695 | 1,695 | 100 | 88 | | 5.48 | |
| UCBJF | Ucb Sa Npv | 299.5 | 278.1 | 278.1 | 100 | -33.7 | | 10.82 | |
| UCBJY | Ucb Sa Unsp/Adr | 146.3 | 144.3 | 145.8 | 23.2K | -4.2 | | 2.82 | |
| UCCPF | Adamant Hldg Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| UCIX | Umbra Companies Inc | 0.0049 | 0.0049 | 0.0049 | 110.2K | 0.0019 | | 63.33 | |
| UCLE | US Nuclear Corp | 0.0899 | 0.0873 | 0.0899 | 9.5K | 0.0020 | | 2.28 | |
| UCPLF | United Corps Ltd | 10.50 | 10.50 | 10.50 | 100 | 0.02 | | 0.19 | |
| UDOCF | Unidoc Health Corp | 0.1095 | 0.0690 | 0.1054 | 23.2K | 0.0210 | | 24.88 | |
| UECXF | Urano Energy Corp | 0.0650 | 0.0550 | 0.0610 | 69.0K | 0.0023 | | 3.92 | |
| UEEC | United Health Products Inc | 0.0647 | 0.0555 | 0.0555 | 261.0K | 0.0005 | | 0.91 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 27.00 | 27.00 | 27.00 | 200 | 1.00 | | 3.85 | |
| UEPCO | Union Elec CO 5.50 Pr A | 103.0 | 103.0 | 103.0 | 100 | -0.7 | | 0.68 | |
| UEPCP | Union Elec CO 4.30 Pr | 72.00 | 72.00 | 72.00 | 400 | 0.50 | | 0.70 | |
| UEPEM | Union Elec CO 4 Pr | 67.00 | 66.73 | 66.95 | 200 | 0.20 | | 0.30 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.93 | 61.00 | 62.93 | 800 | -0.01 | | 0.02 | |
| UEPEO | Union Elec CO 4.50 Pr | 75.00 | 75.00 | 75.00 | 300 | 1.00 | | 1.35 | |
| UEPEP | Union Elec CO 4.56 Pr | 74.65 | 74.52 | 74.52 | 400 | -0.18 | | 0.24 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 10.98 | 10.98 | 10.98 | 2.8K | -0.41 | | 3.57 | |
| UGDIF | Unigold Inc | 0.3220 | 0.2900 | 0.2900 | 65.1K | -0.0320 | | 9.94 | |
| UGIZ | Unique Global Innovative | 0.0029 | 0.0025 | 0.0029 | 2.2K | 0.0009 | | 45.00 | |
| UGODF | Upside Gold Corp | 0.7869 | 0.7869 | 0.7869 | 3.5K | 0.0000 | | NaN | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 17.3K | -0.0001 | | 50.00 | |
| UJOGF | Union Jack Oil Plc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0025 | | 5.26 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| ULIHF | United Laboratories International | 1.600 | 1.600 | 1.600 | 200 | -0.275 | | 14.67 | |
| ULIX | Ulixe Corp. | 0.0400 | 0.0400 | 0.0400 | 6.7K | -0.0101 | | 20.16 | |
| ULTHF | United Lithium Corp | 0.2210 | 0.2132 | 0.2132 | 7.3K | -0.0075 | | 3.40 | |
| ULTXF | Ultra Lithium Inc | 0.0159 | 0.0112 | 0.0112 | 100.0K | -0.0031 | | 21.68 | |
| UMAV | Uav Corp | 0.0003 | 0.0001 | 0.0002 | 97.85M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0500 | 0.0300 | 0.0500 | 16.8K | 0.0300 | | 150.00 | |
| UMEW | Umeworld Inc | 0.4700 | 0.4700 | 0.4700 | 100 | 0.0000 | | NaN | |
| UMGNF | Universal Music Group | 21.17 | 20.70 | 20.96 | 69.7K | -2.19 | | 9.47 | |
| UMGP | Universal Media Group Inc | 0.0630 | 0.0591 | 0.0591 | 11.2K | 0.0000 | | 0.00 | |
| UMICF | Umicore Sa Ord New | 20.84 | 20.84 | 20.84 | 100 | 0.35 | | 1.71 | |
| UMICY | Umicore Sa Unsp/Adr | 4.920 | 4.840 | 4.868 | 18.5K | -0.242 | | 4.74 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.937 | 9.937 | 9.937 | 300 | 0.544 | | 5.79 | |
| UNBK | United Natl Bk Cairo GA | 56.00 | 56.00 | 56.00 | 300 | 0.45 | | 0.81 | |
| UNBLF | Unibail-Rodamco Se | 109.6 | 109.6 | 109.6 | 100 | -3.3 | | 2.97 | |
| UNCFF | Unicredito Spa Ord New | 78.56 | 75.34 | 77.41 | 3.5K | -1.94 | | 2.44 | |
| UNCHF | Uni Charm Corp | 5.965 | 5.965 | 5.965 | 1.7K | 0.015 | | 0.25 | |
| UNCRY | Unicredito Spa Unsp/Adr | 38.80 | 37.46 | 38.47 | 316.9K | -0.52 | | 1.33 | |
| UNDR | Undersea Recovery Corp | 0.0001 | 0.0001 | 0.0001 | 35.0K | -0.0023 | | 95.83 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0800 | 0.0800 | 0.0800 | 800 | 0.0065 | | 8.84 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.6325 | 0.5526 | 0.5812 | 36.0K | 0.0232 | | 4.16 | |
| UNHRF | United Hampshire US REIT Mgmt Pte Ltd | 0.5450 | 0.5450 | 0.5450 | 20.0K | 0.0000 | | 0.00 | |
| UNIB | University Bancorp Mich | 21.45 | 21.45 | 21.45 | 400 | -0.14 | | 0.66 | |
| UNICY | Unicharm Corp S/Adr | 3.100 | 2.880 | 3.030 | 156.7K | 0.030 | | 1.00 | |
| UNIF | U&I Financial Corp | 3.660 | 3.604 | 3.650 | 6.8K | 0.094 | | 2.63 | |
| UNIKF | Unitika Ltd | 9.670 | 9.670 | 9.670 | 100 | 0.000 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1200 | 0.1200 | 0.1200 | 2.5K | -0.0295 | | 19.73 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.680 | 2.660 | 2.660 | 1.7K | -0.020 | | 0.75 | |
| UNLYF | Unilever Plc GBP | 67.21 | 65.50 | 65.50 | 900 | -1.97 | | 2.92 | |
| UNPRF | Uniper Se | 41.56 | 41.56 | 41.56 | 100 | -0.44 | | 1.05 | |
| UNRG | United Energy Crp Nev | 0.0272 | 0.0211 | 0.0211 | 81.0K | -0.0014 | | 6.22 | |
| UNTC | Unit Corp | 35.50 | 34.49 | 35.44 | 38.2K | 1.14 | | 3.33 | |
| UNTCW | Unit Corp Warrant 9/27 | 3.050 | 3.050 | 3.050 | 400 | 0.030 | | 0.99 | |
| UNTN | United Tennessee Bnkshs | 24.50 | 24.30 | 24.30 | 600 | -0.36 | | 1.46 | |
| UNVC | Univec Inc | 0.0022 | 0.0021 | 0.0021 | 474.2K | -0.0001 | | 4.55 | |
| UNVGY | Universal Music Grp U/Adr | 10.44 | 10.25 | 10.29 | 768.4K | -1.16 | | 10.13 | |
| UOGPF | United Oil & Gas Plc | 0.0030 | 0.0029 | 0.0030 | 300.0K | -0.0006 | | 16.67 | |
| UOLGF | Uol Group Ltd Ord | 8.400 | 8.400 | 8.400 | 100 | -0.780 | | 8.50 | |
| UOLGY | Uol Group Ltd S/Adr | 34.03 | 33.61 | 33.64 | 5.0K | -0.59 | | 1.74 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ord | 28.23 | 28.23 | 28.23 | 2.9K | -1.07 | | 3.65 | |
| UOVEY | United Ovrseas Bk S/Adr | 57.35 | 53.79 | 56.08 | 39.0K | -0.14 | | 0.25 | |
| UPCHY | Uni-President C/H Uns/Adr | 98.11 | 98.11 | 98.11 | 100 | 1.85 | | 1.92 | |
| UPDC | Upd Holding Corp | 0.0001 | 0.0001 | 0.0001 | 3.4K | -0.0002 | | 66.67 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp | 31.67 | 31.67 | 31.67 | 100 | -1.33 | | 4.03 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 30.75 | 30.43 | 30.71 | 30.9K | 0.12 | | 0.38 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.0100 | 1.0000 | 1.0000 | 200 | -0.2000 | | 16.67 | |
| URAIF | Inturai Ventures Corp | 0.1661 | 0.1661 | 0.1661 | 1.9K | 0.0061 | | 3.81 | |
| URAL | United Rail Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| URANF | Intl Prospect Venturs Ltd | 0.0141 | 0.0141 | 0.0141 | 500 | -0.0359 | | 71.80 | |
| URBT | Urban Television Network Corp | 0.0010 | 0.0010 | 0.0010 | 25.0K | -0.0050 | | 83.33 | |
| URCFF | Vanadian Energy Corp | 0.1340 | 0.1338 | 0.1340 | 300 | 0.0058 | | 4.52 | |
| UREKF | Eureka Lithium Corp | 0.3911 | 0.3566 | 0.3566 | 6.2K | -0.0235 | | 6.18 | |
| URGYF | Bedford Metals Corp | 0.1650 | 0.1650 | 0.1650 | 10.0K | 0.0173 | | 11.71 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.420 | 1.400 | 1.420 | 27.0K | 0.007 | | 0.50 | |
| URMCY | Unibail Rodamco Unsp/Adr | 11.53 | 11.19 | 11.24 | 12.3K | -0.38 | | 3.27 | |
| URNAF | Urbana Corp | 6.824 | 6.780 | 6.824 | 500 | 0.044 | | 0.65 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 63.28 | 63.28 | 63.28 | 500 | -3.97 | | 5.90 | |
| URZEF | Urz3 Energy Corp | 0.2670 | 0.2017 | 0.2300 | 168.4K | 0.0115 | | 5.26 | |
| USAQ | Qhslab Inc | 0.6150 | 0.6100 | 0.6100 | 400 | -0.1249 | | 17.00 | |
| USCMF | US Critical Metals Corp | 0.2530 | 0.2100 | 0.2333 | 78.4K | 0.0213 | | 10.05 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.2221 | 0.1886 | 0.2200 | 1.37M | 0.0363 | | 19.76 | |
| USDP | USD Partners LP | 0.0044 | 0.0020 | 0.0044 | 276.9K | 0.0025 | | 131.58 | |
| USGA | US Global Nanospace Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0002 | | 200.00 | |
| USGDF | American Pacific Mng | 0.1348 | 0.1249 | 0.1280 | 228.4K | 0.0040 | | 3.23 | |
| USHAF | Usha Res Ltd | 0.0425 | 0.0425 | 0.0425 | 100 | -0.0019 | | 4.28 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| USLIF | American Salars Lith | 0.2307 | 0.2307 | 0.2307 | 200 | -0.0386 | | 14.33 | |
| USLRF | Unico Silver Ltd | 0.7099 | 0.6350 | 0.6600 | 216.3K | 0.0000 | | 0.00 | |
| USMT | US Metro Bancorp | 5.250 | 5.250 | 5.250 | 5.6K | 0.000 | | 0.00 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.255 | 1.244 | 1.255 | 10.3K | 0.035 | | 2.87 | |
| USPS | Ultimate Sports Inc | 0.0201 | 0.0201 | 0.0201 | 18.1K | -0.0099 | | 33.00 | |
| USREF | Tactical Res Corp | 4.225 | 4.208 | 4.225 | 1.9K | -0.165 | | 3.76 | |
| USRI | USA Recycling Industries Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0001 | | 25.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 22.50 | 22.50 | 22.50 | 700 | -2.00 | | 8.16 | |
| USTC | USA Real Estate Holding CO | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| USUTF | SSGA SPDR S&P US Util | 57.72 | 57.72 | 57.72 | 5.1K | -1.57 | | 2.65 | |
| UTGN | Utg Inc | 53.80 | 53.80 | 53.80 | 300 | 1.80 | | 3.46 | |
| UTGPF | Unite Group Plc | 6.500 | 6.500 | 6.500 | 20.0K | -0.130 | | 1.96 | |
| UTKN | Universal Token Inc | 3.480 | 2.800 | 3.480 | 900 | 0.398 | | 12.93 | |
| UTRK | Universal Tracking Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| UTRX | Unitronix Corp | 0.0242 | 0.0227 | 0.0235 | 9.6K | 0.0024 | | 11.37 | |
| UUGRY | United Util Grp S/Adr Plc | 36.03 | 35.74 | 36.02 | 25.7K | -0.31 | | 0.85 | |
| UUGWF | United Utilities Grp Ord | 18.38 | 18.38 | 18.38 | 100 | 1.92 | | 11.63 | |
| UURAF | Ucore Rare Metals Inc | 4.762 | 4.300 | 4.560 | 317.5K | 0.130 | | 2.93 | |
| UUUFF | Vanguard Mng Corp | 0.1750 | 0.1500 | 0.1675 | 465.3K | 0.0055 | | 3.40 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 1.07M | 0.0000 | | 0.00 | |
| UVRBY | Universal Robina Unsp/Adr | 10.35 | 10.35 | 10.35 | 100 | 1.25 | | 13.74 | |
| UWHR | Uwharrie Capital Corp | 11.00 | 11.00 | 11.00 | 300 | 0.24 | | 2.23 | |
| UZAPF | Flughafen Zuerich Klt Ord | 318.3 | 318.3 | 318.3 | 100 | -11.4 | | 3.47 | |