Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.30000.30000.30001,000-0.01003.23 
UAHCUnited Amer Healthcr0.22990.20200.219912,6000.01879.29 
UAMAUnited American Corp0.01000.01000.01001,000-0.00021.96 
UAMMUa Multimedia Inc0.00890.00700.00821,165,300-0.00077.87 
UAPCUnited American Petroleum Corp0.00110.00080.00114,7000.000457.14 
UATGUmbra Applied Technologies Group Inc0.01600.01400.0160160,400-0.00021.23 
UBAAFUrbana Corp Cl A2.3892.3892.3891,000-0.0281.14 
UBABUnited Bancorp Ala14.4014.4014.402000.100.70 
UBEOFUbe Inds Ltd Ord2.3702.3702.3704,0000.62035.43 
UBIAUbi Blockchain Internet Ltd1.00000.55000.5500500-0.450045.00 
UBINFUbisense Group Plc0.55500.55500.55505,0000.054010.78 
UBIQUbiquity Broadcasting Corp0.36000.31000.310058,600-0.050013.89 
UBLIUbl Interactive Inc0.00120.00120.001214,000-0.000320.00 
UBLXFU-Blox Hldg Ag182.5182.5182.510013.58.00 
UBQUUbiquitech Software0.02100.01850.02062,675,100-0.00031.44 
UBRGUniversal Bioenergy0.00020.00010.00014,840,800-0.000150.00 
UBSBFUnique Broadband Sys0.00270.00270.0027200-0.003858.46 
UBSFFUbisoft Entertainment S.A.36.6036.6036.60100-0.501.35 
UBSFYUbisoft Ent. ADR7.4007.3007.4001,8000.1201.65 
UBYHUbuyholdings Inc0.00100.00100.00101,6000.0009900.00 
UCBJFUcb S A71.8571.6271.852,100-0.150.21 
UCBJYUcb ADR36.0135.9636.011,600-0.160.44 
UCHCUni Core Hldgs Corp0.00010.00010.0001500,000-0.000150.00 
UCLEUS Nuclear Corp0.31550.31550.31552,000-0.084521.13 
UCPAUnited Communication Partners Inc0.00130.00090.00115,228,5000.000337.50 
UCRLFUc Resources Ltd0.00150.00150.00151,5000.00000.00 
UCRPUsse Corp0.00060.00050.00061,050,0000.0003100.00 
UCSOUnited Consortium0.02500.02500.02503000.010066.67 
UDFIUnited Development Funding IV2.9302.5002.80021,7000.1505.66 
UDHCFUdg Healthcare Plc8.0108.0108.0101,200-0.1281.57 
UDHIUnion Dental Holdings Inc0.00170.00170.0017100,0000.000430.77 
UDIRFUnited Internet Ag &40.0040.0040.00100-3.006.98 
UDMGUnited Mortgage TR0.44250.44250.44253,900-0.607557.86 
UDWKUS Dataworks Inc New0.02550.02500.025173,100-0.00010.40 
UEDVFUnited Envirotech0.55000.55000.550010,000-0.380940.92 
UEECUnited Ecoenergy Corp0.08000.07950.080063,400-0.00546.32 
UEHPYUltra Electronics Ho11.2111.2011.20700-0.947.74 
UEPCOUnion Electric Co103.6103.6103.61000.00.00 
UEPEMUnion El Co 4.00 1099.0095.0099.001000.000.00 
UEPENUnion El Co 3.50 1090.7590.7590.751001.751.97 
UEPEOUnion El Co 4.50 1096.7596.7596.75300-8.257.86 
UEPEPUnion El Co 4.56 1098.5098.4998.492,300-0.510.52 
UERLDUS Oil Sands Inc0.93000.93000.9300400-0.03303.43 
UERLFUS Oil Sands Inc0.87100.87100.8710200-0.00460.53 
UETMFUniversal Entmt Corp32.8032.8032.801,0001.404.46 
UEXCFUex Corp0.29000.27140.2790391,800-0.00822.86 
UFMGUniversal MFG Co13.4013.3513.3555,0000.000.00 
UGDIFUnigold Inc0.19510.12300.1390108,400-0.080036.53 
UGDMUniversal Gold Minin0.00180.00170.00172,0000.00000.00 
UGEIFUge Intl Ltd0.45300.44480.45304,500-0.01703.62 
UGGYFUnderground Energy Corporation0.00050.00050.00054,0000.00000.00 
UGHLUnion Bridge Holdings Ltd0.45000.45000.45005,0000.03508.43 
UGLLFUgl Ltd2.4002.4002.4001000.0000.00 
UGNEQUnigene Labs Inc0.00080.00080.00082,000-0.000433.33 
UHLNUS Highland Inc0.00050.00040.00046,450,0000.00000.00 
UHOIFUshio Inc.12.9412.9412.942000.756.15 
UIBGFUib Group Ltd Ord0.04000.04000.04001,0000.00000.00 
UIFCUniti Financial Corp2.6002.5502.550400-0.0501.92 
UILCFUnited Industrial Corp Ltd2.0902.0902.0902000.0703.47 
UITAUtilicraft Aerospace0.00080.00080.00087,4000.00000.00 
ULGXUrologix0.00150.00150.001565,0000.00000.00 
ULNVUni Line Corp2.4002.4002.400500-0.0401.64 
ULSGFUBS Ag London Brh218.8218.8218.810010.65.09 
ULTRUltrapetrol [Bahamas0.07770.04100.05001,367,500-0.027735.65 
ULTRQUltrapetrol [Bahamas0.01750.01230.017512,8000.00000.00 
ULTXFUltra Lithium0.12740.12050.12052,800-0.017112.43 
ULURUluru Inc0.09280.07000.092811,9000.00000.00 
UMAMUmami Sustainable Se0.00750.00750.00755,000-0.004537.50 
UMAXUmax Group Corp0.03000.03000.03008000.010050.00 
UMBBFUmbral Energy Corp0.06940.05800.063869,100-0.00355.20 
UMEDUniversal Media Corp0.12000.12000.120035,0000.012311.42 
UMEWFUmeworld Ltd0.24500.24500.24501000.00000.00 
UMHLGolden Opportunities Corp0.20990.20990.20991,4000.00994.95 
UMICFUmicore Sa52.4352.4352.43200-0.671.26 
UMICYUmicore Group26.7726.7726.77400-0.060.22 
UMLSUltimate Lifestyle Corp0.00030.00030.0003100-0.010097.09 
UNBLFUnibail Rodamco Se227.7226.5227.73007.53.38 
UNCFFUnicredito Italia Az12.9012.8712.90500-0.382.86 
UNCHFUnicharm Corp Ord22.8022.7322.7310,2001.084.97 
UNDRUndersea Recovery Co0.00020.00010.0002230,0000.00000.00 
UNDTUniversal Detection0.01760.01740.017655,600-0.010938.25 
UNEQUneego Inc.0.08000.08000.080010,0000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.000132,103,3000.00000.00 
UNIBUniversity Bncp Mich7.4007.3847.4006000.0000.00 
UNICYUnicharm Corp/S ADR4.3004.2704.28016,4000.0000.00 
UNIEFUni Select Inc Cda25.8725.8225.87200-0.130.49 
UNIFU & I Financial Corp.9.2709.2709.2701000.0100.11 
UNIRUniroyal Global Engineered Products Inc3.5003.1503.5003,9000.0000.00 
UNIVUniversal Infotainme0.03300.03300.0330100-0.006316.03 
UNLAUnilava Corporation0.00130.00130.00131,0000.00000.00 
UNLNFUnilever Nv Cert Shs46.3546.3546.356001.152.54 
UNLRFUnilever Indones Tbk3.1503.1503.15013,500-0.1504.55 
UNLRYPt Unilever ADR67.7864.7867.787009.5516.40 
UNLVFUnilever Nv40.4440.4440.44100-0.310.76 
UNLYFUnilever Plc Gbp .0147.0946.5646.5662,5001.603.56 
UNMKTritent International Agriculture Inc0.00200.00200.00207000.00000.00 
UNPSFUni-Pres China Ord0.74000.74000.74009,1000.00000.00 
UNRDYUnibail-Rodamco Se22.9122.7022.9027,700-0.090.37 
UNRGUnited Energy Corp0.00120.00120.0012100-0.000633.33 
UNSIUnified Signal Inc0.13000.10000.109622,700-0.018114.17 
UNSSUniversal Solar Technology Inc0.00020.00020.00029,700-0.049899.60 
UNTNUnited Tennessee Bankshares Inc20.0020.0020.001,0000.100.50 
UNVCUnivec Inc0.00010.00010.00015000.00000.00 
UOIPUnifiedonline Inc0.00100.00100.00101000.0009900.00 
UOLGYUol Group Ltd18.5718.5718.571000.100.54 
UOLIUonlive Corporation0.07000.07000.07001,9000.00000.00 
UOMOUomo Media Inc0.00010.00010.00016000.00000.00 
UOVEFUnited Overseas Bk S14.1314.1314.13500-0.402.75 
UOVEYUnited Overseas Bk L31.0430.5031.0337,0000.742.45 
UPCHYUni-President China65.5265.5265.52100-10.7414.08 
UPCOUniversal Potash Corp Inc0.00090.00070.0009585,000-0.000110.00 
UPGIUniversal Power Group Inc0.96010.96010.96015,000-0.00991.02 
UPINUniversal Power Industry Corporation0.01400.01350.014068,8000.004242.86 
UPLMQUltra Petroleum8.1507.6507.6801,151,5000.1802.40 
UPMKFUpm Kymmene Corp23.2223.2223.222000.311.35 
UPMKYUpm Kymnene Cp Ads24.1523.8724.158,1000.000.00 
UPNRFUponor Oyj Shs A17.2817.2817.28100-0.784.30 
UPPRUpper Street Market0.59000.56000.58008,9000.04007.41 
UPWTUltra Pure Water Tec0.00150.00090.001530,0000.000666.67 
UPZSUnique Pizza & Subs0.00170.00140.00171,679,7000.000213.33 
URAGFUragold Bay Res Inc0.14300.14300.14306,9000.014911.63 
URANFUranium Vy Mines Ltd0.15500.15100.15505,000-0.019010.92 
URBFUrban Barns Foods0.00110.00080.001193,5000.000222.22 
URBTUrban Televsion New0.04000.01500.0250574,5000.00208.70 
URCFFUracan Resources Ltd0.05330.05330.05335,0000.00122.30 
UREEU.S. Rare Earths Inc0.80000.30000.30009,500-0.129930.22 
UREQFUranium Equities Ltd0.00500.00500.005060,0000.00000.00 
URGYFUnity Energy Corp0.06070.06070.06073000.006712.41 
URHGUnited Resources Hol0.01670.01670.016710,0000.006360.58 
URHYUrban Hydroponics In0.17000.17000.17002000.070070.00 
URNAFUrbana Corp2.4102.4102.410100-0.2007.66 
URNXFMagnis Res0.53010.53010.5301100-0.03496.18 
URPLFNew Klondike Explor0.00100.00100.00101000.00000.00 
URPTFUranium Partc Corp3.3143.1973.29026,800-0.0200.59 
URVNFUravan Minerals Inc0.09180.08030.0918104,0000.00364.08 
URXZFTenth Avenue Petroleum Corp0.02080.02080.02083000.005233.33 
USAEU.S. Aerospace Inc0.00400.00010.000115,0000.00000.00 
USAMUS Auto Manuf Inc0.00500.00500.0050100-0.005050.00 
USAQUSA Equities Corp.0.00500.00500.00502000.00000.00 
USBKUSA Bank0.00480.00450.0048286,0000.00000.00 
USBLEU S Basketball Leagu0.35000.35000.35006000.00000.00 
USCRWU S Concrete40.3640.3640.36200-0.100.25 
USCSUscorp0.00600.00410.0050165,6000.00012.04 
USCXWU S Concrete36.0536.0536.05900-1.955.13 
USCZFUnited Silver Corp0.00070.00070.00071,000-0.003282.05 
USDCUsdata Corp0.00010.00010.00011000.00000.00 
USDFUs-Dadi Fertilizer Industry0.00400.00350.004071,0000.000514.29 
USEIUS Energy Initiatives Corporation0.00090.00070.00096,407,4000.000112.50 
USELUsell.Com Inc0.50000.50000.50001,000-0.230031.51 
USFCQUSA Synthetic Fuel Corp0.00140.00130.00132,8000.000218.18 
USGAUS Global Nanospace0.00050.00050.00055,0000.00000.00 
USLGUS Lighting Group Inc.0.40500.40500.40501,2000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00200.00090.0011454,500,1000.000110.00 
USMNU.S. Rare Earth Minerals Inc0.04250.03350.042539,0000.005514.86 
USMTUS Metro Bank2.3002.3002.300100-0.0100.43 
USNLU.S. National Telecom Inc0.00010.00010.0001600,0000.00000.00 
USNUU S Neurosurgical Inc0.33000.33000.3300200-0.046012.23 
USNZYUsiminas Sa ADR Regs1.6601.6601.66042,700-0.0402.35 
USOPYU.S. Oil2.6302.6302.6303000.1305.20 
USPRU.S. Precious Metals Inc0.01000.00990.0100186,000-0.002016.67 
USPSUltimate Sports Inc0.01000.01000.010050,0000.0060150.00 
USRCUniSource Corp0.00320.00320.0032100-0.000513.51 
USRIVoyager Petroleum Inc0.01000.01000.01001,5000.00000.00 
USRMU.S. Stem Cell Inc.0.00920.00650.007949,218,5000.002238.60 
USTCUSA Real Estate Hldg0.05000.05000.05001000.00000.00 
USTUUS Tungsten Corp0.00100.00100.00109000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.000110,0000.00000.00 
UTGNUtg Inc17.2017.2017.204000.050.29 
UTGPFUnite Group Plc7.5507.5507.550300-0.1001.31 
UTMRUltimate Rack0.01190.01110.01192,0000.00000.00 
UTRKUniversal Tracking Sltns0.00120.00110.00114000.00000.00 
UUGRYUnited Utilities Gro24.4524.3124.4414,3000.080.35 
UUGWFUnited Util Plc Wrg11.9511.9511.957000.151.25 
UURAFUcore Rare Metals0.27000.23600.2360227,700-0.032312.04 
UVFTUv Flu Technologies0.00400.00330.0040159,300-0.00012.44 
UVNDU-Vend Inc0.03200.03100.031017,5000.00103.33 
UVRBFUniversal Robina3.1303.1303.1305,300-0.1203.69 
UVRBYUniversal Robina Cor32.5032.5032.501000.501.56 
UVSEUniversal Energy Corp0.00010.00010.0001507,5000.00000.00 
UVSSUniversal Systems Inc0.00020.00020.00022,650,0000.00000.00 
UWEFFU308 Corp0.03290.02600.0260213,900-0.006820.73 
UWHRUwharrie Capital Corp5.3805.3615.3803,5000.0200.37 
UWKIUwink Inc [Del]0.00010.00010.00012,5000.00000.00 
UWRLUS Wireless Online0.00210.00210.00212,9000.00000.00 
UWTIFCredit Suisse Ag25.2524.2024.32130,800-1.034.06 
UZAPFUnique Zurich Airprt196.0196.0196.01002.01.02 
UZZFFUnited Protection Se0.00120.00120.001220,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.213.148
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48