List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0195	0.0195	0.0195	100	0.0015	8.33
UAMM	Ua Multimedia Inc	0.0026	0.0020	0.0026	1.41M	0.0002	8.33
UAPC	United American Petroleum Corp	0.0009	0.0009	0.0009	1.6K	0.0000	0.00
UARI	Uranium American Resources Inc	0.0347	0.0317	0.0322	21.4K	-0.0025	7.20
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	110.0K	0.0000	0.00
UBAAF	Urbana Corp Cl A	6.210	6.175	6.175	1.3K	0.038	0.63
UBAB	United Bancorporation of Alabama Inc	54.05	53.84	53.90	34.3K	0.00	0.00
UBISF	UBS ETF	132.9	132.9	132.9	6.5K	0.1	0.07
UBLXF	U-Blox Holding Ag	166.2	165.4	165.4	100	-9.4	5.37
UBOH	United Bancshares Inc	38.80	37.10	38.31	3.1K	0.37	0.97
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	6.82M	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	6.750	6.750	6.750	1.9K	0.250	3.85
UBSFY	Ubisoft Ent. ADR	1.440	1.420	1.420	48.9K	-0.010	0.70
UBTRF	Ubtech Robotics Corp Ltd	15.45	15.45	15.45	400	0.45	3.00
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,607	1,607	1,607	100	16	0.98
UCASU	Uc Asset LP	0.4280	0.4280	0.4280	1.0K	0.0519	13.80
UCBJF	Ucb S.A.	284.7	269.7	284.7	100	-1.8	0.63
UCBJY	Ucb ADR	140.1	138.9	140.1	16.6K	1.7	1.26
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	49.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0017	0.0017	0.0017	100	0.0007	70.00
UCLE	US Nuclear Corp	0.1226	0.0312	0.1026	11.1K	0.0226	28.25
UCPLF	United Corporations Limited	10.18	10.10	10.10	2.4K	-0.13	1.27
UCSO	United Consortium Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UDOCF	Unidoc Health Corp	0.1444	0.1285	0.1359	2.8K	-0.0085	5.89
UECXF	Urano Energy Corp	0.0600	0.0481	0.0600	50.1K	0.0064	11.94
UEEC	United Health Products Inc	0.0599	0.0551	0.0599	206.2K	0.0077	14.75
UELKY	Ulker Biskuvi Sanayi As	25.15	25.15	25.15	100	-0.64	2.48
UEPCN	Union Electric Co.	79.00	79.00	79.00	100	1.00	1.28
UEPCO	Union Electric Co.	96.96	96.96	96.96	100	5.41	5.91
UEPCP	Union Electric Co.	71.20	71.20	71.20	300	-0.80	1.11
UEPEM	Union Electric Co.	66.05	66.00	66.05	1.0K	0.05	0.08
UEPEN	Union Electric Company 3.50 10	61.99	59.72	61.99	100	0.00	0.00
UEPEO	Union Electric Co.	74.50	74.50	74.50	100	0.00	0.00
UEPEP	Union Electric Company 4.56 10	75.30	75.30	75.30	100	0.04	0.05
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	11.52	11.52	11.52	2.0K	0.12	1.02
UGDIF	Unigold Inc	0.1344	0.1250	0.1250	161.8K	-0.0056	4.29
UGHB	Universal Global Hub Inc	0.0001	0.0001	0.0001	2.0K	-0.7498	99.97
UHOIF	Ushio Inc	16.51	16.51	16.51	300	0.72	4.55
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0200	0.0200	0.0200	2.5K	-0.0199	49.87
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ULIX	Ulixe Corp	0.0808	0.0800	0.0800	15.0K	-0.0250	23.81
ULTHF	United Lithium Corp	0.2100	0.2000	0.2000	6.2K	-0.0139	6.50
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0196	0.0147	0.0192	768.1K	0.0036	23.08
UMAV	Uav Corp	0.0007	0.0005	0.0006	100.35M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
UMCN	Umc Inc	0.0267	0.0267	0.0267	5.2K	0.0000	0.00
UMEWF	Umeworld Limited	0.3600	0.3600	0.3600	400	-0.0500	12.20
UMGNF	Universal Music Group NV	25.70	25.36	25.70	3.8K	-0.02	0.08
UMGP	Universal Media Group Inc	0.0956	0.0704	0.0956	5.8K	0.0305	46.85
UMICF	Umicore Sa	20.07	20.07	20.07	100	1.52	8.19
UMICY	Umicore Group ADR	4.840	4.790	4.801	5.2K	0.061	1.28
UMXIF	Hamilton Utilities Yld Max ETF	9.581	9.581	9.581	1.5K	0.000	0.00
UNBK	United National Bank [Cairo Ga]	57.51	57.51	57.51	100	0.00	0.00
UNBLF	Unibail-Rodamco Se	110.3	106.6	106.7	600	0.6	0.60
UNCFF	Unicredito Spa	82.53	80.92	81.53	3.1K	1.62	2.02
UNCHF	Unicharm Corp	6.110	5.670	6.110	71.4K	0.330	5.71
UNCRY	Unicredito Spa 2017 ADR	40.55	40.26	40.45	221.4K	0.76	1.91
UNDR	Undersea Recovery Corp	0.0024	0.0001	0.0024	155.0K	0.0000	0.00
UNEGF	United Energy Group Ltd	0.0700	0.0700	0.0700	10.0K	0.0295	72.84
UNEH	Universal New Energy Holding Group Inc	0.5100	0.2400	0.2500	24.0K	0.0000	0.00
UNFYF	Edge Total Intelligence Inc	0.4290	0.3840	0.4216	22.0K	-0.0054	1.26
UNIB	University Bancorp Inc	18.93	18.30	18.82	400	0.61	3.37
UNICY	Unicharm Corp/S ADR	2.890	2.780	2.870	1.26M	0.090	3.24
UNIF	U&I Financial Corp	3.950	3.950	3.950	300	0.000	0.00
UNJCF	Unicaja Banco Sa	3.050	3.000	3.050	200	0.530	31.18
UNLRF	Pt Unilever Indonesia Tbk	0.1400	0.1400	0.1400	1.0K	0.0175	14.29
UNLRY	Pt Unilever Indonesia Tbk	3.190	3.190	3.190	2.0K	0.000	0.00
UNLYD	Unilever Plc	64.35	63.71	63.71	1.9K	0.00	NaN
UNLYF	Unilever Plc GBP .01	56.60	55.42	55.42	3.1K	-5.13	8.47
UNPRF	Uniper Se	43.42	41.00	41.00	300	6.00	17.14
UNRG	United Energy Corp	0.0250	0.0240	0.0240	638.2K	-0.0005	2.04
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	210.2K	-0.0001	50.00
UNTC	Unit Corp	33.08	32.55	32.70	34.1K	-0.16	0.49
UNTCW	Unit Corp	2.530	2.530	2.530	1.0K	0.030	1.20
UNTN	United Tennessee Bankshares Inc	21.83	21.83	21.83	200	0.33	1.55
UNVC	Univec Inc	0.0028	0.0022	0.0022	2.69M	-0.0006	21.43
UNVGY	Universal Music Group	12.80	12.67	12.72	483.1K	-0.15	1.17
UNXP	Oz Vision Inc	2.000	2.000	2.000	100	0.800	66.67
UOGPF	United Oil & Gas Plc	0.0010	0.0010	0.0010	100.0K	-0.0040	80.00
UOLGF	Uol Group Ltd	6.550	6.550	6.550	2.1K	-0.160	2.38
UOLGY	Uol Group Ltd	26.94	26.21	26.22	7.9K	-0.08	0.30
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UOVEF	United Overseas Bank Ltd	27.86	27.86	27.86	700	0.25	0.91
UOVEY	United Overseas Bank ADR	54.20	52.56	53.91	60.1K	0.41	0.77
UPCHY	Uni-President China Holdings Ltd	107.0	107.0	107.0	100	1.6	1.55
UPDC	Upd Holding Corp	0.0002	0.0002	0.0002	170.0K	0.0000	0.00
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	2.0K	-0.0002	50.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	15.0K	-0.0009	90.00
UPMKF	Upm Kymmene Corp [Finland]	29.35	29.35	29.35	200	1.35	4.81
UPMMY	Upm-Kymmene Oyj ADR	27.98	27.61	27.77	89.6K	-0.10	0.36
UPYY	Upay Inc	1.400	1.400	1.400	100	0.200	16.67
URAL	United Rail Inc	0.0002	0.0002	0.0002	700	0.0001	50.00
URANF	Uranium Vy Mines Ltd	0.0240	0.0240	0.0240	800	0.0100	71.43
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1611	0.1611	0.1611	300	0.0111	7.40
UREKF	Eureka Lithium Corp	0.1591	0.1547	0.1547	700	-0.0015	0.96
URGYF	Bedford Metals Corp	0.1585	0.1585	0.1585	100	0.0085	5.67
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	0.9900	0.9811	0.9811	72.1K	-0.0189	1.89
URMCY	Unibail-Rodamco Se	10.95	10.73	10.73	2.0K	0.00	NaN
URNAF	Urbana Corp	6.357	6.357	6.357	200	0.009	0.14
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	54.62	54.47	54.62	700	-12.11	18.15
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2337	0.2150	0.2226	23.3K	-0.0284	11.31
USAQ	Qhslab Inc	0.3152	0.3100	0.3100	1.0K	-0.0050	1.59
USCMF	US Critical Metals Corp	0.2200	0.2000	0.2001	177.3K	-0.0199	9.05
USCS	Uscorp.	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	2.780	2.750	2.780	1.0K	0.040	1.46
USCUF	US Copper Corp	0.0789	0.0705	0.0729	389.9K	0.0079	12.15
USDP	USD Partners LP	0.0059	0.0028	0.0028	267.4K	-0.0031	52.54
USGDF	American Pacific Mining Corp	0.1420	0.1260	0.1286	1.14M	-0.0114	8.14
USHAF	Usha Res Ltd	0.0275	0.0275	0.0275	2.0K	0.0058	26.73
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
USLRF	Unico Silver Ltd	0.6000	0.4700	0.5400	81.3K	0.0300	5.88
USMT	US Metro Bancorp	5.105	5.100	5.100	42.5K	0.050	0.99
USNZY	Usiminas Sa Regs ADR	1.170	1.110	1.140	5.0K	0.000	0.00
USPS	Ultimate Sports Inc	0.0320	0.0241	0.0241	25.1K	-0.0079	24.69
USRED	Tactical Res Corp	5.090	5.000	5.024	5.5K	0.000	NaN
USREF	Tactical Res Corp	1.020	0.968	1.020	20.7K	0.050	5.15
USRI	USA Recycling Industries Inc	0.0002	0.0002	0.0002	9.6K	0.0001	100.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	15.2K	0.0000	0.00
USSHF	Uniserve Communications Corp	0.4500	0.4500	0.4500	500	0.0000	0.00
USSJY	Uss Co. Ltd	21.97	21.97	21.97	200	-0.08	0.36
USTC	USA Real Estate Holding CO	0.0002	0.0002	0.0002	7.1K	0.0000	0.00
USTWF	Roth Ch Acquisition Co.	0.1300	0.1300	0.1300	5.5K	0.0100	8.33
USUTF	SSGA SPDR ETFS Europe II Plc	53.21	53.21	53.21	2.0K	-0.16	0.30
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UTGN	Utg Inc	59.80	59.80	59.80	400	0.01	0.02
UTGPF	Unite Group Plc	6.990	6.990	6.990	1.0K	0.000	0.00
UTKN	Universal Token Inc	3.020	2.450	3.020	2.9K	0.320	11.85
UTRS	Minerva Surgical Inc	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
UTRX	Unitronix Corp	0.0293	0.0266	0.0293	76.4K	0.0000	0.00
UUGRY	United Utilities Gro ADR	31.66	31.37	31.50	23.4K	0.08	0.26
UUGWF	United Util Plc Wrg	15.27	15.27	15.27	2.6K	-0.88	5.45
UURAF	Ucore Rare Metals Inc	4.490	4.000	4.020	638.2K	-0.435	9.76
UUUFF	Vanguard Mining Corp	0.1036	0.0925	0.0996	75.7K	-0.0031	3.02
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
UVRBF	Universal Robina	1.000	1.000	1.000	5.0K	-0.050	4.75
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.65	10.46	10.65	1.0K	0.15	1.43
UZAPF	Flughafen Zuerich Ag Kloten	308.9	308.9	308.9	100	9.1	3.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES