| UAHC | United Amer Healthcare Cp | 0.0128 | 0.0128 | 0.0128 | 1.2K | -0.0002 | | 1.54 | |
| UAPC | United American Petr | 0.0015 | 0.0009 | 0.0012 | 597.0K | -0.0001 | | 7.69 | |
| UARI | Uranium Amer Resources | 0.0187 | 0.0178 | 0.0187 | 74.2K | 0.0000 | | 0.00 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.250 | 6.250 | 6.250 | 500 | 0.050 | | 0.80 | |
| UBAB | United Bncrp of AL Inc A | 51.30 | 50.76 | 51.30 | 300 | 0.95 | | 1.89 | |
| UBISF | UBS ETF | 146.4 | 146.4 | 146.4 | 200 | -13.8 | | 8.63 | |
| UBLXF | U-Blox Hldg Ag Namen Akt | 163.3 | 163.3 | 163.3 | 100 | 1.1 | | 0.67 | |
| UBOH | United Bncshs Clmbus Grve | 37.25 | 37.25 | 37.25 | 600 | 0.00 | | 0.00 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 5.130 | 5.130 | 5.130 | 900 | 0.130 | | 2.60 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 1.020 | 0.984 | 1.020 | 345.7K | 0.079 | | 8.42 | |
| UBTRF | Ubtech Robotics Corp | 13.76 | 13.76 | 13.76 | 200 | -0.16 | | 1.11 | |
| UBYH | Ubuyholdings Inc | 0.0100 | 0.0050 | 0.0050 | 25.0K | 0.0044 | | 733.33 | |
| UCAPF | Ossiam Lux Sicav | 1,637 | 1,637 | 1,637 | 100 | 34 | | 2.14 | |
| UCBJF | Ucb Sa Npv | 334.1 | 334.1 | 334.1 | 200 | 8.5 | | 2.62 | |
| UCBJY | Ucb Sa Unsp/Adr | 162.0 | 158.5 | 159.4 | 179.3K | -2.8 | | 1.73 | |
| UCIX | Umbra Companies Inc | 0.0049 | 0.0049 | 0.0049 | 100 | 0.0000 | | 0.00 | |
| UCLE | US Nuclear Corp | 0.0700 | 0.0356 | 0.0500 | 85.1K | 0.0051 | | 11.36 | |
| UCPLF | United Corps Ltd | 10.33 | 10.05 | 10.33 | 200 | 0.22 | | 2.18 | |
| UDOCF | Unidoc Health Corp | 0.0848 | 0.0700 | 0.0765 | 35.4K | -0.0024 | | 3.04 | |
| UECXF | Urano Energy Corp | 0.0614 | 0.0614 | 0.0614 | 400 | -0.0001 | | 0.16 | |
| UEEC | United Health Products Inc | 0.0575 | 0.0502 | 0.0550 | 412.4K | -0.0003 | | 0.54 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 27.00 | 27.00 | 27.00 | 200 | 0.00 | | 0.00 | |
| UEPCN | Union Elec CO 4.75 Pr | 77.58 | 77.58 | 77.58 | 200 | 0.07 | | 0.09 | |
| UEPCO | Union Elec CO 5.50 Pr A | 92.00 | 92.00 | 92.00 | 100 | 0.00 | | 0.00 | |
| UEPCP | Union Elec CO 4.30 Pr | 70.55 | 70.25 | 70.25 | 900 | -0.30 | | 0.43 | |
| UEPEM | Union Elec CO 4 Pr | 65.75 | 65.75 | 65.75 | 700 | -1.25 | | 1.87 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.89 | 61.00 | 62.89 | 100 | -0.01 | | 0.02 | |
| UEPEO | Union Elec CO 4.50 Pr | 73.91 | 73.75 | 73.91 | 200 | -0.19 | | 0.26 | |
| UEPEP | Union Elec CO 4.56 Pr | 74.85 | 73.35 | 73.35 | 4.3K | -0.64 | | 0.87 | |
| UETH | United Ethanol Llc | 25.00 | 25.00 | 25.00 | 2.6K | -1.40 | | 5.09 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 12.86 | 12.86 | 12.86 | 600 | 0.82 | | 6.81 | |
| UGDIF | Unigold Inc | 0.3070 | 0.2757 | 0.3070 | 17.1K | 0.0225 | | 7.91 | |
| UGIZ | Unique Global Innovative | 0.0013 | 0.0009 | 0.0013 | 6.17M | 0.0003 | | 30.00 | |
| UGODF | Upside Gold Corp | 0.9750 | 0.9750 | 0.9750 | 4.5K | 0.0200 | | 2.09 | |
| UHOIF | Ushio Inc | 17.58 | 17.58 | 17.58 | 100 | -0.11 | | 0.60 | |
| UILCF | Singapore Ld Group Ltd | 2.900 | 2.900 | 2.900 | 100 | 0.000 | | 0.00 | |
| UILCY | Singapore Ld Group Ltd | 55.00 | 55.00 | 55.00 | 100 | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 11.2K | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0504 | 0.0504 | 0.0504 | 2.4K | -0.0396 | | 44.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 1.300 | 1.300 | 1.300 | 1.0K | -0.001 | | 0.08 | |
| ULTHF | United Lithium Corp | 0.1824 | 0.1700 | 0.1824 | 6.3K | 0.0017 | | 0.94 | |
| ULTRF | Ultrapetrol Bahamas Limited | 0.0002 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| ULTXF | Ultra Lithium Inc | 0.0235 | 0.0235 | 0.0235 | 10.5K | 0.0050 | | 27.03 | |
| UMAM | Umami Sustainable Seafood Inc | 0.0001 | 0.0001 | 0.0001 | 23.0K | 0.0000 | | 0.00 | |
| UMAV | Uav Corp | 0.0003 | 0.0003 | 0.0003 | 21.09M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0445 | 0.0445 | 0.0445 | 75.0K | -0.0035 | | 7.29 | |
| UMEW | Umeworld Inc | 0.6500 | 0.6000 | 0.6500 | 10.0K | 0.1000 | | 18.18 | |
| UMGNF | Universal Music Group | 23.60 | 23.01 | 23.40 | 23.2K | 0.74 | | 3.24 | |
| UMGP | Universal Media Group Inc | 0.0914 | 0.0729 | 0.0914 | 189.9K | 0.0109 | | 13.54 | |
| UMICF | Umicore Sa Ord New | 21.05 | 20.37 | 20.37 | 100 | -0.23 | | 1.09 | |
| UMICY | Umicore Sa Unsp/Adr | 5.110 | 5.070 | 5.090 | 5.5K | -0.020 | | 0.39 | |
| UNBK | United Natl Bk Cairo GA | 55.75 | 55.75 | 55.75 | 400 | -0.80 | | 1.41 | |
| UNBLF | Unibail-Rodamco Se | 123.8 | 123.8 | 123.8 | 100 | 4.9 | | 4.09 | |
| UNCFF | Unicredito Spa Ord New | 84.47 | 82.64 | 82.64 | 5.0K | 3.88 | | 4.93 | |
| UNCHF | Uni Charm Corp | 6.140 | 6.060 | 6.140 | 6.7K | 0.120 | | 1.99 | |
| UNCRY | Unicredito Spa Unsp/Adr | 41.68 | 41.19 | 41.35 | 259.1K | 0.93 | | 2.30 | |
| UNDR | Undersea Recovery Corp | 0.0024 | 0.0024 | 0.0024 | 35.2K | 0.0023 | | 2300.00 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0646 | 0.0646 | 0.0646 | 500 | -0.0039 | | 5.69 | |
| UNEH | Universal New Engy Hldgs | 0.2500 | 0.0800 | 0.0800 | 500 | -0.0647 | | 44.71 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.5400 | 0.5300 | 0.5330 | 11.2K | 0.0068 | | 1.29 | |
| UNHRF | United Hampshire US REIT Mgmt Pte Ltd | 0.5100 | 0.5100 | 0.5100 | 50.0K | 0.0000 | | 0.00 | |
| UNIB | University Bancorp Mich | 21.25 | 20.90 | 20.90 | 2.1K | -0.10 | | 0.48 | |
| UNICY | Unicharm Corp S/Adr | 3.060 | 2.890 | 3.050 | 250.4K | -0.009 | | 0.29 | |
| UNIF | U&I Financial Corp | 3.800 | 3.800 | 3.800 | 100 | -0.008 | | 0.21 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1000 | 0.1000 | 0.1000 | 8.8K | -0.0150 | | 13.04 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.300 | 2.300 | 2.300 | 100 | 0.144 | | 6.68 | |
| UNLYF | Unilever Plc GBP | 57.62 | 56.88 | 56.88 | 900 | -0.45 | | 0.78 | |
| UNPRF | Uniper Se | 45.30 | 45.30 | 45.30 | 100 | -7.70 | | 14.53 | |
| UNRG | United Energy Crp Nev | 0.0553 | 0.0386 | 0.0464 | 2.74M | -0.0021 | | 4.33 | |
| UNTC | Unit Corp | 32.80 | 32.31 | 32.80 | 12.7K | 0.02 | | 0.06 | |
| UNTCW | Unit Corp Warrant 9/27 | 3.700 | 3.600 | 3.600 | 1.1K | -0.033 | | 0.89 | |
| UNTN | United Tennessee Bnkshs | 25.28 | 25.00 | 25.25 | 400 | 0.25 | | 1.02 | |
| UNVC | Univec Inc | 0.0024 | 0.0023 | 0.0023 | 5.04M | -0.0001 | | 4.17 | |
| UNVGY | Universal Music Grp U/Adr | 11.70 | 11.43 | 11.70 | 474.9K | 0.33 | | 2.90 | |
| UOGPF | United Oil & Gas Plc | 0.0032 | 0.0032 | 0.0032 | 15.0K | 0.0000 | | 0.00 | |
| UOLGY | Uol Group Ltd S/Adr | 32.52 | 32.37 | 32.52 | 5.8K | 0.83 | | 2.60 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ord | 29.39 | 29.39 | 29.39 | 300 | 0.16 | | 0.53 | |
| UOVEY | United Ovrseas Bk S/Adr | 60.35 | 59.11 | 59.12 | 23.0K | -0.08 | | 0.14 | |
| UPCHY | Uni-President C/H Uns/Adr | 97.51 | 97.51 | 97.51 | 100 | -1.48 | | 1.50 | |
| UPHL | Uphealth Inc | 0.0002 | 0.0002 | 0.0002 | 10.3K | 0.0000 | | 0.00 | |
| UPLLF | | 0.0537 | 0.0537 | 0.0537 | 400 | 0.0018 | | 3.47 | |
| UPMKF | Upm Kymmene Corp | 30.48 | 30.48 | 30.48 | 100 | 1.32 | | 4.51 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 31.39 | 31.18 | 31.33 | 9.0K | -0.36 | | 1.14 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1000 | | 10.00 | |
| URAIF | Inturai Ventures Corp | 0.1497 | 0.1478 | 0.1478 | 4.1K | -0.0122 | | 7.63 | |
| URANF | Intl Prospect Venturs Ltd | 0.0141 | 0.0141 | 0.0141 | 200 | -0.0359 | | 71.80 | |
| URCFF | Vanadian Energy Corp | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0100 | | 5.00 | |
| UREKF | Eureka Lithium Corp | 0.3588 | 0.3226 | 0.3226 | 3.0K | -0.0005 | | 0.15 | |
| URGYF | Bedford Metals Corp | 0.0210 | 0.0210 | 0.0210 | 3.3K | -0.1440 | | 87.27 | |
| URLOF | Namesilo Techs Corp Ord | 1.270 | 1.230 | 1.230 | 42.1K | -0.004 | | 0.32 | |
| URMCY | Unibail Rodamco Unsp/Adr | 15.55 | 12.75 | 12.75 | 5.1K | -2.59 | | 16.86 | |
| URNAF | Urbana Corp | 6.700 | 6.380 | 6.690 | 400 | -0.172 | | 2.51 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 59.10 | 58.69 | 59.10 | 1.2K | -1.93 | | 3.16 | |
| URSB | | 11.60 | 11.38 | 11.38 | 30.7K | -0.02 | | 0.18 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 40.1K | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.2430 | 0.1931 | 0.2216 | 103.3K | 0.0064 | | 2.97 | |
| USAQ | Qhslab Inc | 0.6329 | 0.6000 | 0.6329 | 2.0K | 0.0000 | | 0.00 | |
| USCMF | US Critical Metals Corp | 0.2000 | 0.1700 | 0.1878 | 93.5K | -0.0053 | | 2.74 | |
| USCS | Uscorp. | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| USCUF | US Copper Corp | 0.1351 | 0.1158 | 0.1351 | 69.5K | 0.0137 | | 11.29 | |
| USDP | USD Partners LP | 0.0030 | 0.0025 | 0.0025 | 62.2K | 0.0000 | | 0.00 | |
| USGDF | American Pacific Mng | 0.1300 | 0.1214 | 0.1257 | 211.6K | -0.0043 | | 3.31 | |
| USHAF | Usha Res Ltd | 0.0407 | 0.0358 | 0.0407 | 9.0K | 0.0053 | | 14.97 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 11.2K | 0.0000 | | 0.00 | |
| USLRF | Unico Silver Ltd | 0.4990 | 0.4500 | 0.4600 | 40.0K | 0.0029 | | 0.63 | |
| USMJ | North American Cannabis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 87.0K | 0.0000 | | 0.00 | |
| USMT | US Metro Bancorp | 5.350 | 5.281 | 5.350 | 4.2K | 0.100 | | 1.90 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.437 | 1.360 | 1.370 | 242.7K | 0.010 | | 0.74 | |
| USREF | Tactical Res Corp | 4.217 | 4.130 | 4.217 | 2.6K | 0.167 | | 4.12 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 23.75 | 23.75 | 23.75 | 300 | 2.86 | | 13.69 | |
| USUTF | SSGA SPDR S&P US Util | 59.45 | 59.45 | 59.45 | 3.9K | 2.60 | | 4.58 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| UTGN | Utg Inc | 62.60 | 60.15 | 62.00 | 1.1K | 3.00 | | 5.08 | |
| UTGPF | Unite Group Plc | 6.200 | 6.200 | 6.200 | 10.8K | 0.100 | | 1.64 | |
| UTKN | Universal Token Inc | 1.686 | 1.490 | 1.490 | 3.0K | 0.040 | | 2.76 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0185 | 0.0185 | 0.0185 | 100 | 0.0015 | | 8.82 | |
| UUGRY | United Util Grp S/Adr Plc | 37.20 | 36.95 | 37.07 | 5.8K | 0.31 | | 0.84 | |
| UURAF | Ucore Rare Metals Inc | 4.300 | 4.020 | 4.110 | 380.5K | -0.050 | | 1.20 | |
| UUUFF | Vanguard Mng Corp | 0.1280 | 0.0974 | 0.1018 | 1.16M | -0.0152 | | 12.99 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| UVRBF | Universal Robina | 1.010 | 1.010 | 1.010 | 100 | -0.170 | | 14.41 | |
| UVRBY | Universal Robina Unsp/Adr | 10.54 | 10.54 | 10.54 | 100 | 0.19 | | 1.84 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.93 | 10.66 | 10.93 | 200 | 0.27 | | 2.53 | |
| UZAPF | Flughafen Zuerich Klt Ord | 305.5 | 305.5 | 305.5 | 100 | -23.0 | | 7.02 | |