List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0208	0.0203	0.0208	900	0.0013	6.67
UAMM	Ua Multimedia Inc	0.0027	0.0021	0.0027	54.3K	0.0001	3.85
UAPC	United American Petroleum Corp	0.0009	0.0009	0.0009	1.3K	0.0000	0.00
UARI	Uranium American Resources Inc	0.0274	0.0229	0.0234	387.4K	-0.0088	27.33
UATG	Umbra Applied Technologies Group Inc	0.0002	0.0002	0.0002	170.0K	0.0001	100.00
UBAAF	Urbana Corp Cl A	6.313	6.000	6.313	5.0K	0.313	5.22
UBAB	United Bancorporation of Alabama Inc	53.90	53.76	53.77	1.2K	-0.13	0.25
UBISF	UBS ETF	132.9	132.9	132.9	6.5K	0.1	0.07
UBLXF	U-Blox Holding Ag	166.2	165.4	165.4	100	-9.4	5.37
UBOH	United Bancshares Inc	38.49	37.21	37.21	1.0K	-0.29	0.77
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	40.64M	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	6.750	6.750	6.750	1.9K	0.250	3.85
UBSFY	Ubisoft Ent. ADR	1.350	1.320	1.327	52.3K	-0.059	4.22
UBSVF	UBS ETF Sicav	18.99	18.99	18.99	21.0K	0.00	0.00
UBTRF	Ubtech Robotics Corp Ltd	15.42	14.00	14.00	3.1K	-0.21	1.48
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,607	1,607	1,607	100	16	0.98
UCASU	Uc Asset LP	0.4280	0.4280	0.4280	1.0K	0.0519	13.80
UCBJF	Ucb S.A.	282.3	282.3	282.3	100	-4.1	1.43
UCBJY	Ucb ADR	138.3	137.3	137.7	13.7K	-2.3	1.66
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	49.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0049	0.0049	0.0049	300	0.0032	188.24
UCLE	US Nuclear Corp	0.0400	0.0400	0.0400	16.2K	-0.0626	61.01
UCPLF	United Corporations Limited	10.18	10.10	10.10	2.4K	-0.13	1.27
UCSO	United Consortium Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UDOCF	Unidoc Health Corp	0.1428	0.1180	0.1428	10.7K	0.0125	9.59
UECXF	Urano Energy Corp	0.0556	0.0471	0.0517	39.9K	-0.0083	13.83
UEEC	United Health Products Inc	0.0620	0.0538	0.0556	99.0K	-0.0083	12.99
UELKY	Ulker Biskuvi Sanayi As	25.15	25.15	25.15	100	-0.64	2.48
UEPCN	Union Electric Co.	79.00	79.00	79.00	100	1.00	1.28
UEPCO	Union Electric Co.	96.96	96.96	96.96	100	5.41	5.91
UEPCP	Union Electric Co.	71.20	71.20	71.20	300	-0.80	1.11
UEPEM	Union Electric Co.	66.00	66.00	66.00	100	-0.05	0.08
UEPEN	Union Electric Company 3.50 10	61.99	60.00	61.99	100	0.00	0.00
UEPEO	Union Electric Co.	74.95	74.50	74.50	200	-1.00	1.32
UEPEP	Union Electric Company 4.56 10	75.50	75.50	75.50	100	0.20	0.27
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	11.52	11.52	11.52	2.0K	0.12	1.02
UGDIF	Unigold Inc	0.1358	0.1235	0.1313	302.2K	0.0068	5.46
UGHB	Universal Global Hub Inc	0.0001	0.0001	0.0001	2.0K	-0.7498	99.97
UHOIF	Ushio Inc	16.51	16.51	16.51	300	0.72	4.55
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0200	0.0200	0.0200	2.5K	-0.0199	49.87
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ULIX	Ulixe Corp	0.0808	0.0808	0.0808	500	0.0008	1.00
ULTHF	United Lithium Corp	0.2070	0.1751	0.2020	37.9K	0.0108	5.65
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0196	0.0196	0.0196	21.8K	0.0004	2.08
UMAV	Uav Corp	0.0007	0.0005	0.0006	42.59M	-0.0001	14.29
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
UMCN	Umc Inc	0.0186	0.0186	0.0186	19.0K	-0.0081	30.34
UMGNF	Universal Music Group NV	25.70	25.36	25.36	4.3K	-0.14	0.53
UMGP	Universal Media Group Inc	0.0956	0.0956	0.0956	1.0K	0.0000	0.00
UMICF	Umicore Sa	21.78	20.15	21.78	1.4K	2.51	13.02
UMICY	Umicore Group ADR	5.123	5.050	5.060	56.0K	0.166	3.39
UMXIF	Hamilton Utilities Yld Max ETF	9.581	9.581	9.581	1.5K	0.000	0.00
UNBK	United National Bank [Cairo Ga]	57.50	57.50	57.50	700	-0.01	0.02
UNBLF	Unibail-Rodamco Se	108.1	108.1	108.1	100	1.4	1.34
UNCFF	Unicredito Spa	84.20	82.98	83.76	3.0K	0.50	0.59
UNCHF	Unicharm Corp	5.900	5.900	5.900	53.3K	0.120	2.08
UNCRY	Unicredito Spa 2017 ADR	41.53	41.18	41.32	222.6K	0.34	0.83
UNDR	Undersea Recovery Corp	0.0024	0.0001	0.0024	155.0K	0.0000	0.00
UNEGF	United Energy Group Ltd	0.0700	0.0700	0.0700	10.0K	0.0295	72.84
UNEH	Universal New Energy Holding Group Inc	0.5889	0.1500	0.3400	25.9K	0.0900	36.00
UNFYF	Edge Total Intelligence Inc	0.5500	0.4550	0.4793	171.2K	-0.0209	4.18
UNIB	University Bancorp Inc	18.94	18.65	18.94	500	0.12	0.62
UNICY	Unicharm Corp/S ADR	2.900	2.770	2.840	499.1K	-0.040	1.39
UNIF	U&I Financial Corp	3.910	3.910	3.910	100	-0.040	1.01
UNJCF	Unicaja Banco Sa	3.050	3.000	3.050	200	0.530	31.18
UNLRF	Pt Unilever Indonesia Tbk	0.1719	0.1400	0.1719	6.0K	0.0319	22.79
UNLRY	Pt Unilever Indonesia Tbk	3.170	3.090	3.170	900	-0.020	0.63
UNLYD	Unilever Plc	65.06	64.67	64.67	800	1.14	1.79
UNLYF	Unilever Plc GBP .01	56.60	55.42	55.42	3.1K	-5.13	8.47
UNPRF	Uniper Se	43.42	41.00	41.00	300	6.00	17.14
UNRG	United Energy Corp	0.0290	0.0206	0.0265	1.22M	0.0015	6.00
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	210.2K	-0.0001	50.00
UNTC	Unit Corp	31.50	29.70	30.31	38.1K	-1.21	3.84
UNTCW	Unit Corp	2.620	2.620	2.620	2.2K	0.090	3.56
UNTN	United Tennessee Bankshares Inc	21.83	21.83	21.83	200	0.33	1.55
UNVC	Univec Inc	0.0034	0.0022	0.0028	350.2K	0.0006	27.27
UNVGY	Universal Music Group	12.74	12.58	12.65	273.1K	-0.03	0.24
UOGPF	United Oil & Gas Plc	0.0010	0.0010	0.0010	100.0K	-0.0040	80.00
UOLGF	Uol Group Ltd	6.550	6.550	6.550	2.1K	-0.160	2.38
UOLGY	Uol Group Ltd	27.46	26.97	27.46	8.2K	0.93	3.51
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UOVEF	United Overseas Bank Ltd	26.19	26.19	26.19	1.6K	-1.67	5.99
UOVEY	United Overseas Bank ADR	53.75	53.43	53.45	50.0K	-0.49	0.91
UPCHY	Uni-President China Holdings Ltd	107.0	107.0	107.0	100	1.6	1.55
UPDC	Upd Holding Corp	0.0002	0.0002	0.0002	170.0K	0.0000	0.00
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	15.0K	-0.0009	90.00
UPMKF	Upm Kymmene Corp [Finland]	29.35	29.35	29.35	200	1.35	4.81
UPMMY	Upm-Kymmene Oyj ADR	28.08	27.92	28.00	39.2K	0.10	0.36
UPYY	Upay Inc	1.400	1.400	1.400	100	0.200	16.67
URAL	United Rail Inc	0.0002	0.0002	0.0002	700	0.0001	50.00
URANF	Uranium Vy Mines Ltd	0.0140	0.0140	0.0140	800	-0.0100	41.67
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1611	0.1611	0.1611	300	0.0111	7.40
UREKF	Eureka Lithium Corp	0.1500	0.1500	0.1500	500	-0.0047	3.04
URGYF	Bedford Metals Corp	0.1546	0.1546	0.1546	300	0.0031	2.05
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	0.9995	0.9995	0.9995	1.0K	0.0195	1.99
URMCY	Unibail-Rodamco Se	11.30	11.30	11.30	3.1K	0.00	NaN
URNAF	Urbana Corp	6.513	6.390	6.390	300	0.009	0.14
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	54.62	54.47	54.62	700	-12.11	18.15
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2255	0.2100	0.2100	22.1K	-0.0116	5.23
USAQ	Qhslab Inc	0.3150	0.3150	0.3150	4.4K	0.0050	1.61
USCMF	US Critical Metals Corp	0.2095	0.1900	0.1920	301.4K	-0.0062	3.13
USCS	Uscorp.	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	1.900	1.900	1.900	200	-0.880	31.65
USCUF	US Copper Corp	0.1020	0.0690	0.0860	1.63M	0.0148	20.79
USDP	USD Partners LP	0.0030	0.0028	0.0030	19.2K	-0.0005	14.29
USGDF	American Pacific Mining Corp	0.1310	0.1220	0.1241	1.46M	0.0021	1.72
USHAF	Usha Res Ltd	0.0340	0.0340	0.0340	300	0.0065	23.64
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	52.5K	0.0000	0.00
USLRF	Unico Silver Ltd	0.6000	0.5200	0.5500	14.6K	0.0600	12.24
USMT	US Metro Bancorp	5.100	5.100	5.100	10.0K	0.000	0.00
USNZY	Usiminas Sa Regs ADR	1.160	1.070	1.100	56.5K	-0.040	3.51
USPS	Ultimate Sports Inc	0.0320	0.0241	0.0241	25.1K	-0.0079	24.69
USRED	Tactical Res Corp	5.060	4.861	4.861	4.2K	-0.163	3.25
USREF	Tactical Res Corp	1.020	0.968	1.020	20.7K	0.050	5.15
USRI	USA Recycling Industries Inc	0.0002	0.0002	0.0002	9.6K	0.0001	100.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
USSHF	Uniserve Communications Corp	0.4500	0.4500	0.4500	500	0.0000	0.00
USSJY	Uss Co. Ltd	21.97	21.97	21.97	200	-0.08	0.36
USTC	USA Real Estate Holding CO	0.0002	0.0002	0.0002	7.1K	0.0000	0.00
USTWF	Roth Ch Acquisition Co.	0.1300	0.1300	0.1300	5.5K	0.0100	8.33
USUTF	SSGA SPDR ETFS Europe II Plc	53.21	53.21	53.21	2.0K	-0.16	0.30
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UTGN	Utg Inc	59.80	59.80	59.80	400	0.01	0.02
UTGPF	Unite Group Plc	6.990	6.990	6.990	1.0K	0.000	0.00
UTKN	Universal Token Inc	3.010	3.010	3.010	100	-0.010	0.33
UTRS	Minerva Surgical Inc	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
UTRX	Unitronix Corp	0.0293	0.0240	0.0240	136.0K	-0.0053	18.09
UUGRY	United Utilities Gro ADR	32.40	32.14	32.17	21.2K	0.67	2.13
UUGWF	United Util Plc Wrg	15.27	15.27	15.27	2.6K	-0.88	5.45
UURAF	Ucore Rare Metals Inc	4.472	4.020	4.180	245.2K	0.000	0.00
UUUFF	Vanguard Mining Corp	0.1022	0.0847	0.1022	233.6K	0.0062	6.46
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	500	0.0000	0.00
UVRBF	Universal Robina	1.000	1.000	1.000	5.0K	-0.050	4.75
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.65	10.46	10.65	1.0K	0.15	1.43
UZAPF	Flughafen Zuerich Ag Kloten	316.6	303.5	316.6	400	7.7	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES