List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0188	0.0159	0.0159	10.4K	-0.0011	6.47
UAMM	Ua Multimedia Inc	0.0037	0.0037	0.0037	1.0K	-0.0003	7.50
UAPC	United American Petr	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
UARI	Uranium Amer Resources	0.0210	0.0176	0.0210	24.0K	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0025	0.0001	0.0001	1.16M	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.395	6.150	6.395	5.5K	-0.076	1.17
UBAB	United Bncrp of AL Inc A	51.80	51.70	51.80	1.3K	0.10	0.19
UBISF	UBS ETF	165.7	165.7	165.7	600	10.9	7.04
UBOH	United Bncshs Clmbus Grve	39.25	39.25	39.25	100	-0.05	0.13
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	1.8M	0.0000	0.00
UBSBF	Kure Technologies Inc	0.0001	0.0001	0.0001	100	-0.0299	99.67
UBSFF	Ubisoft Entmt Inc	5.600	5.100	5.100	2.8K	-0.500	8.93
UBSFY	Ubisoft Entmt Unsp/Adr	1.0100	0.9300	0.9400	159.8K	-0.0735	7.25
UBTRF	Ubtech Robotics Corp	16.28	15.68	15.80	8.6K	-0.20	1.25
UBYH	Ubuyholdings Inc	0.0005	0.0005	0.0005	2.1K	0.0001	25.00
UCAPF	Ossiam Lux Sicav	1,695	1,695	1,695	100	88	5.48
UCBJF	Ucb Sa Npv	306.6	306.0	306.0	100	-4.6	1.48
UCBJY	Ucb Sa Unsp/Adr	149.9	148.4	149.1	32.8K	2.3	1.55
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0030	0.0030	0.0030	70.0K	-0.0019	38.78
UCLE	US Nuclear Corp	0.0900	0.0723	0.0850	55.6K	-0.0050	5.56
UCPLF	United Corps Ltd	10.50	10.50	10.50	100	0.02	0.19
UDOCF	Unidoc Health Corp	0.0925	0.0690	0.0925	12.0K	-0.0025	2.63
UECXF	Urano Energy Corp	0.0645	0.0645	0.0645	300	0.0028	4.54
UEEC	United Health Products Inc	0.0684	0.0575	0.0684	7.5K	0.0127	22.80
UELMO	Union Electric Co.	61.50	61.38	61.50	200	1.49	2.48
UEPCN	Union Electric Co.	77.51	77.51	77.51	300	-0.19	0.24
UEPCO	Union Elec CO 5.50 Pr A	91.10	91.10	91.10	100	0.00	0.00
UEPCP	Union Elec CO 4.30 Pr	72.00	72.00	72.00	400	0.50	0.70
UEPEM	Union Elec CO 4 Pr	67.00	67.00	67.00	100	1.25	1.90
UEPEN	Union Elec CO 3.50 Pr	62.94	61.00	62.94	100	-0.06	0.10
UEPEO	Union Elec CO 4.50 Pr	74.00	74.00	74.00	100	-1.50	1.99
UEPEP	Union Elec CO 4.56 Pr	74.32	74.32	74.32	200	0.00	0.00
UFGSY	Unipol Grupo Spa Unsp/Adr	12.53	12.35	12.53	500	0.07	0.56
UGDIF	Unigold Inc	0.2398	0.2080	0.2358	125.6K	0.0158	7.18
UGIZ	Unique Global Innovative	0.0020	0.0018	0.0020	847.7K	0.0000	0.00
UGODF		0.7000	0.6872	0.6872	1.0K	0.0000	NaN
UITA	Utilicraft Aerospace Industries Inc	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
UJOGF	Union Jack Oil Plc	0.0410	0.0410	0.0410	2.7K	0.0060	17.14
ULGX	Urologix Inc	0.0002	0.0002	0.0002	200	0.0001	100.00
ULIHF	United Laboratories International	1.600	1.600	1.600	200	-0.275	14.67
ULIX	Ulixe Corp.	0.0400	0.0400	0.0400	6.7K	-0.0101	20.16
ULTHF	United Lithium Corp	0.2466	0.2188	0.2188	38.2K	-0.0161	6.85
ULTXF	Ultra Lithium Inc	0.0159	0.0112	0.0112	100.0K	-0.0031	21.68
UMAV	Uav Corp	0.0003	0.0002	0.0003	63.12M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
UMCN	Umc Inc	0.0200	0.0200	0.0200	110.0K	0.0000	0.00
UMEW	Umeworld Inc	0.4700	0.4700	0.4700	100	0.0000	NaN
UMGNF	Universal Music Group	22.78	22.23	22.49	1.8K	0.26	1.15
UMGP	Universal Media Group Inc	0.0750	0.0750	0.0750	1.0K	-0.0120	13.79
UMICF	Umicore Sa Ord New	22.50	22.50	22.50	500	0.77	3.54
UMICY	Umicore Sa Unsp/Adr	5.260	5.200	5.260	9.4K	-0.030	0.57
UMRRF	US Masters Residential Property Fund	0.1940	0.1940	0.1940	10.0K	0.0000	0.00
UMXIF	Hamilton Utilities Yld Max ETF	9.937	9.937	9.937	300	0.544	5.79
UNBK	United Natl Bk Cairo GA	55.55	55.55	55.55	1.1K	-0.01	0.02
UNBLF	Unibail-Rodamco Se	125.1	121.3	121.3	500	-2.5	2.03
UNCFF	Unicredito Spa Ord New	86.86	84.85	86.50	2.5K	-0.82	0.94
UNCHF	Uni Charm Corp	6.360	6.360	6.360	200	-0.685	9.72
UNCRY	Unicredito Spa Unsp/Adr	43.00	42.15	42.51	310.0K	-1.01	2.32
UNDR	Undersea Recovery Corp	0.0001	0.0001	0.0001	35.0K	-0.0023	95.83
UNEGF	United Energy Grp Ltd Ord	0.0800	0.0800	0.0800	800	0.0065	8.84
UNEH	Universal New Energy Holding Group Inc	0.1447	0.1447	0.1447	1.0K	0.0771	114.05
UNFYF	Edge Ttl Intllgce Sub Vtg	0.5583	0.5222	0.5222	75.7K	-0.0427	7.56
UNIB	University Bancorp Mich	22.80	22.09	22.09	400	-0.73	3.20
UNICY	Unicharm Corp S/Adr	3.480	3.445	3.480	74.1K	-0.030	0.85
UNIF	U&I Financial Corp	3.850	3.686	3.686	7.4K	-0.234	5.96
UNLRY	Pt Unilever Ind Unsp/Adr	2.680	2.660	2.660	1.7K	-0.020	0.75
UNLYF	Unilever Plc GBP	73.13	73.00	73.13	1.4K	0.27	0.37
UNPRF	Uniper Se	41.56	41.56	41.56	100	-0.44	1.05
UNRG	United Energy Crp Nev	0.0250	0.0211	0.0250	521.3K	0.0024	10.62
UNTC	Unit Corp	34.99	33.44	33.81	12.5K	0.47	1.41
UNTCW	Unit Corp Warrant 9/27	2.900	2.700	2.900	2.1K	0.200	7.41
UNTN	United Tennessee Bnkshs	23.51	23.51	23.51	100	0.14	0.60
UNVC	Univec Inc	0.0025	0.0022	0.0025	403.2K	0.0003	13.64
UNVGY	Universal Music Grp U/Adr	11.33	11.17	11.24	259.3K	0.10	0.90
UOGPF	United Oil & Gas Plc	0.0028	0.0028	0.0028	357.0K	-0.0012	30.00
UOLGF	Uol Group Ltd Ord	8.400	8.400	8.400	100	-0.780	8.50
UOLGY	Uol Group Ltd S/Adr	36.46	35.49	35.61	10.1K	1.32	3.83
UOVEF	United Overseas Bank Ord	31.10	29.30	29.30	200	-1.70	5.48
UOVEY	United Ovrseas Bk S/Adr	58.62	57.92	58.16	45.4K	-0.02	0.03
UPCHY	Uni-President C/H Uns/Adr	98.11	98.11	98.11	100	1.85	1.92
UPDC	Upd Holding Corp	0.0001	0.0001	0.0001	3.4K	-0.0002	66.67
UPHL	Uphealth Inc	0.0003	0.0003	0.0003	4.5K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
UPMKF	Upm Kymmene Corp	33.00	33.00	33.00	500	3.50	11.86
UPMMY	Upm Kymmene Corp Unsp/Adr	32.18	31.76	31.77	51.7K	-0.22	0.69
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
UPYY	Upay Inc	1.0100	1.0000	1.0000	200	-0.2000	16.67
URAIF	Inturai Ventures Corp	0.1841	0.1821	0.1821	2.5K	-0.0153	7.75
URAL	United Rail Inc	0.0004	0.0004	0.0004	200	0.0001	33.33
URANF	Intl Prospect Venturs Ltd	0.0500	0.0500	0.0500	10.0K	0.0360	257.14
URBT	Urban Television Network Corp	0.0010	0.0010	0.0010	25.0K	-0.0050	83.33
UREKF	Eureka Lithium Corp	0.3350	0.3350	0.3350	10.0K	0.0014	0.42
URGYF	Bedford Metals Corp	0.1477	0.1477	0.1477	200	-0.0323	17.94
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
URLOF	Namesilo Techs Corp Ord	1.426	1.406	1.406	10.2K	-0.015	1.02
URMCY	Unibail Rodamco Unsp/Adr	12.74	12.47	12.74	12.0K	0.44	3.60
URNAF	Urbana Corp	6.930	6.895	6.900	2.2K	-0.025	0.36
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	63.28	63.28	63.28	500	-3.97	5.90
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2982	0.2780	0.2830	191.4K	-0.0029	1.01
USAQ	Qhslab Inc	0.7000	0.7000	0.7000	1.4K	-0.0300	4.11
USCMF	US Critical Metals Corp	0.2426	0.2100	0.2381	19.3K	0.0031	1.32
USCS	Uscorp.	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
USCUF	US Copper Corp	0.2400	0.1805	0.2194	2.45M	0.0341	18.40
USDP	USD Partners LP	0.0031	0.0015	0.0022	3.3K	-0.0036	62.07
USGA	US Global Nanospace Inc	0.0100	0.0100	0.0100	500	0.0002	200.00
USGDF	American Pacific Mng	0.1432	0.1400	0.1424	254.6K	-0.0008	0.56
USHAF	Usha Res Ltd	0.0506	0.0506	0.0506	100	0.0055	12.20
USLRF	Unico Silver Ltd	0.7990	0.6800	0.7500	566.8K	0.0900	13.64
USMD	U S Medical Products	25.02	25.02	25.02	100	0.00	0.00
USMT	US Metro Bancorp	5.720	5.710	5.710	1.2K	0.010	0.18
USNZY	Usinas Sa B Pfd S/Adr	1.350	1.310	1.340	100.1K	0.000	0.00
USPS	Ultimate Sports Inc	0.0300	0.0299	0.0300	52.0K	0.0010	3.45
USRC	UniSource Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
USREF	Tactical Res Corp	4.400	4.362	4.362	300	0.063	1.47
USRI	USA Recycling Industries Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	24.50	24.50	24.50	200	2.35	10.61
USTC	USA Real Estate Holding CO	0.0003	0.0003	0.0003	100.0K	0.0002	200.00
USUTF	SSGA SPDR S&P US Util	59.29	59.29	59.29	300	0.64	1.09
UTGN	Utg Inc	52.00	50.79	52.00	500	-0.01	0.02
UTGPF	Unite Group Plc	7.250	6.900	6.900	12.1K	-1.000	12.66
UTKN	Universal Token Inc	3.480	2.800	3.480	900	0.398	12.93
UTRK	Universal Tracking Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
UTRX	Unitronix Corp	0.0211	0.0162	0.0162	13.2K	-0.0028	14.74
UUGRY	United Util Grp S/Adr Plc	37.83	37.35	37.53	10.8K	0.21	0.56
UUGWF	United Utilities Grp Ord	18.38	18.38	18.38	100	1.92	11.63
UURAF	Ucore Rare Metals Inc	5.430	4.872	4.872	433.1K	-0.338	6.49
UUUFF	Vanguard Mng Corp	0.1750	0.1500	0.1721	437.3K	0.0041	2.44
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	24.2K	0.0000	0.00
UVRBY	Universal Robina Unsp/Adr	10.35	10.35	10.35	100	1.25	13.74
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.76	10.76	10.76	5.2K	0.01	0.09
UZAPF	Flughafen Zuerich Klt Ord	351.8	351.8	351.8	100	22.8	6.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES