| UAHC | United American Healthcare Corp | 0.0188 | 0.0171 | 0.0171 | 11.0K | -0.0017 | | 9.04 | |
| UAMM | Ua Multimedia Inc | 0.0026 | 0.0026 | 0.0026 | 30.0K | 0.0000 | | 0.00 | |
| UAPC | United American Petroleum Corp | 0.0013 | 0.0010 | 0.0013 | 21.5K | 0.0002 | | 18.18 | |
| UARI | Uranium American Resources Inc | 0.0243 | 0.0242 | 0.0242 | 75.7K | -0.0017 | | 6.56 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0009 | 0.0001 | 0.0009 | 10.3K | -0.0014 | | 60.87 | |
| UBAAF | Urbana Corp Cl A | 6.750 | 6.750 | 6.750 | 300 | -0.100 | | 1.46 | |
| UBAB | United Bancorporation of Alabama Inc | 52.50 | 52.00 | 52.00 | 1.1K | -0.67 | | 1.27 | |
| UBISF | UBS ETF | 163.3 | 163.3 | 163.3 | 300 | 30.4 | | 22.84 | |
| UBOH | United Bancshares Inc | 40.00 | 40.00 | 40.00 | 900 | -0.99 | | 2.42 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entertainment Inc | 6.300 | 5.300 | 6.300 | 8.3K | 0.775 | | 14.03 | |
| UBSFY | Ubisoft Ent. ADR | 1.0600 | 0.9809 | 0.9900 | 417.0K | -0.0800 | | 7.48 | |
| UBSVF | UBS ETF Sicav | 19.03 | 19.03 | 19.03 | 36.8K | 0.00 | | 0.00 | |
| UBTRF | Ubtech Robotics Corp Ltd | 19.70 | 18.00 | 18.00 | 5.6K | -1.24 | | 6.44 | |
| UBYH | Ubuyholdings Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0018 | | 85.71 | |
| UCBJF | Ucb S.A. | 315.0 | 315.0 | 315.0 | 100 | 6.2 | | 2.02 | |
| UCBJY | Ucb ADR | 152.7 | 151.0 | 151.3 | 16.7K | -0.7 | | 0.45 | |
| UCIX | Umbra Companies Inc | 0.0020 | 0.0020 | 0.0020 | 7.7K | -0.0029 | | 59.18 | |
| UCLE | US Nuclear Corp | 0.1100 | 0.0900 | 0.0950 | 90.3K | -0.0050 | | 5.00 | |
| UCMFF | | 0.2752 | 0.2752 | 0.2752 | 2.5K | 0.0000 | | NaN | |
| UCPLF | United Corporations Limited | 11.70 | 11.70 | 11.70 | 2.0K | 0.02 | | 0.17 | |
| UDIRY | United Internet Ag | 33.10 | 33.10 | 33.10 | 700 | -1.90 | | 5.43 | |
| UDOCF | Unidoc Health Corp | 0.1297 | 0.1060 | 0.1280 | 15.3K | -0.0033 | | 2.51 | |
| UECXF | Urano Energy Corp | 0.0750 | 0.0675 | 0.0702 | 83.7K | -0.0098 | | 12.25 | |
| UEEC | United Health Products Inc | 0.0630 | 0.0608 | 0.0630 | 300 | 0.0009 | | 1.45 | |
| UELKY | Ulker Biskuvi Sanayi As | 26.00 | 26.00 | 26.00 | 1.0K | 0.85 | | 3.38 | |
| UEPCN | Union Electric Co. | 77.70 | 77.70 | 77.70 | 100 | 0.45 | | 0.58 | |
| UEPCO | Union Electric Co. | 97.12 | 97.12 | 97.12 | 100 | 1.12 | | 1.16 | |
| UEPCP | Union Electric Co. | 70.76 | 70.50 | 70.50 | 600 | -0.25 | | 0.35 | |
| UEPEM | Union Electric Co. | 66.08 | 66.08 | 66.08 | 100 | 0.83 | | 1.27 | |
| UEPEN | Union Electric Company 3.50 10 | 62.00 | 61.50 | 62.00 | 200 | 0.25 | | 0.40 | |
| UEPEO | Union Electric Co. | 74.00 | 74.00 | 74.00 | 100 | 0.62 | | 0.85 | |
| UEPEP | Union Electric Company 4.56 10 | 74.30 | 74.00 | 74.00 | 200 | -2.00 | | 2.63 | |
| UFABQ | Unique Fabricating Inc | 0.1642 | 0.1642 | 0.1642 | 100 | 0.1641 | | 164100.00 | |
| UFGSY | Unipol Gruppo S.P.A | 10.85 | 10.85 | 10.85 | 200 | -0.18 | | 1.65 | |
| UGDIF | Unigold Inc | 0.1620 | 0.1434 | 0.1434 | 8.0K | -0.0086 | | 5.66 | |
| UGIZ | | 0.0070 | 0.0060 | 0.0060 | 20.1K | -0.0027 | | 31.03 | |
| UHOIF | Ushio Inc | 17.69 | 17.69 | 17.69 | 1.0K | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0011 | 0.0001 | 0.0001 | 93.5K | -0.0002 | | 66.67 | |
| UJOGF | Union Jack Oil Plc | 0.0350 | 0.0350 | 0.0350 | 300 | 0.0150 | | 75.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 251.9K | 0.0000 | | 0.00 | |
| ULIX | Ulixe Corp | 0.0685 | 0.0650 | 0.0650 | 6.0K | 0.0000 | | 0.00 | |
| ULTHF | United Lithium Corp | 0.3150 | 0.2801 | 0.2933 | 18.3K | -0.0182 | | 5.84 | |
| ULTXF | Ultra Lithium Inc | 0.0150 | 0.0150 | 0.0150 | 6.0K | 0.0019 | | 14.50 | |
| UMAV | Uav Corp | 0.0004 | 0.0003 | 0.0004 | 86.35M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0265 | 0.0265 | 0.0265 | 17.0K | 0.0000 | | 0.00 | |
| UMEW | | 0.4100 | 0.4100 | 0.4100 | 2.0K | 0.0000 | | NaN | |
| UMGNF | Universal Music Group NV | 24.96 | 24.37 | 24.52 | 22.9K | -0.48 | | 1.90 | |
| UMGP | Universal Media Group Inc | 0.0298 | 0.0298 | 0.0298 | 100 | -0.0002 | | 0.67 | |
| UMICF | Umicore Sa | 24.00 | 22.72 | 22.87 | 1.7K | -2.44 | | 9.62 | |
| UMICY | Umicore Group ADR | 5.953 | 5.870 | 5.890 | 49.6K | -0.370 | | 5.91 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.397 | 9.393 | 9.393 | 2.5K | -0.333 | | 3.42 | |
| UNBK | United National Bank [Cairo Ga] | 55.56 | 55.56 | 55.56 | 100 | 0.05 | | 0.09 | |
| UNBLF | Unibail-Rodamco Se | 114.3 | 110.6 | 110.6 | 100 | -5.6 | | 4.82 | |
| UNCFF | Unicredito Spa | 89.40 | 86.75 | 86.75 | 5.7K | -1.87 | | 2.11 | |
| UNCHF | Unicharm Corp | 6.510 | 6.070 | 6.510 | 400 | 0.580 | | 9.78 | |
| UNCRY | Unicredito Spa 2017 ADR | 43.85 | 43.26 | 43.31 | 197.7K | -0.19 | | 0.44 | |
| UNEGF | United Energy Group Ltd | 0.0663 | 0.0663 | 0.0663 | 250.0K | -0.0076 | | 10.28 | |
| UNEH | Universal New Energy Holding Group Inc | 0.0773 | 0.0676 | 0.0676 | 200 | -0.0624 | | 48.00 | |
| UNFYF | Edge Total Intelligence Inc | 0.5800 | 0.5316 | 0.5316 | 99.4K | -0.0184 | | 3.35 | |
| UNIB | University Bancorp Inc | 23.70 | 23.70 | 23.70 | 100 | -0.10 | | 0.42 | |
| UNICY | Unicharm Corp/S ADR | 3.160 | 2.960 | 3.040 | 508.3K | -0.010 | | 0.33 | |
| UNIF | U&I Financial Corp | 3.770 | 3.770 | 3.770 | 700 | 0.000 | | 0.00 | |
| UNIXY | Uniqa Insurance Group Ag | 18.35 | 18.35 | 18.35 | 300 | 3.45 | | 29.87 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1350 | 0.1350 | 0.1350 | 75.1K | -0.0160 | | 10.60 | |
| UNLRY | Pt Unilever Indonesia Tbk | 2.560 | 2.320 | 2.420 | 10.6K | -0.010 | | 0.41 | |
| UNLYD | Unilever Plc | 63.22 | 62.46 | 62.46 | 900 | -1.95 | | 3.02 | |
| UNLYF | Unilever Plc GBP .01 | 66.84 | 66.74 | 66.84 | 1.8K | 0.34 | | 0.50 | |
| UNPRF | Uniper Se | 42.00 | 42.00 | 42.00 | 100 | 1.00 | | 2.44 | |
| UNRG | United Energy Corp | 0.0345 | 0.0260 | 0.0341 | 1.07M | 0.0020 | | 6.23 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 33.38 | 32.86 | 32.88 | 10.3K | -0.10 | | 0.29 | |
| UNTCW | Unit Corp | 2.433 | 2.310 | 2.433 | 2.9K | 0.123 | | 5.30 | |
| UNTN | United Tennessee Bankshares Inc | 22.85 | 22.30 | 22.85 | 1.2K | 0.29 | | 1.29 | |
| UNVC | Univec Inc | 0.0037 | 0.0025 | 0.0025 | 3.68M | -0.0002 | | 7.41 | |
| UNVGY | Universal Music Group | 12.32 | 12.17 | 12.22 | 599.3K | -0.28 | | 2.24 | |
| UOGPF | United Oil & Gas Plc | 0.0027 | 0.0025 | 0.0025 | 290.0K | 0.0002 | | 8.70 | |
| UOLGY | Uol Group Ltd | 34.30 | 33.83 | 34.07 | 6.9K | -0.14 | | 0.41 | |
| UOVEF | United Overseas Bank Ltd | 29.01 | 29.01 | 29.01 | 300 | -2.99 | | 9.34 | |
| UOVEY | United Overseas Bank ADR | 62.56 | 58.36 | 60.00 | 71.9K | -0.98 | | 1.61 | |
| UPCHY | Uni-President China Holdings Ltd | 99.76 | 99.76 | 99.76 | 100 | -2.15 | | 2.11 | |
| UPHL | Uphealth Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| UPHLW | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 120.0K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp [Finland] | 28.10 | 28.10 | 28.10 | 200 | -0.71 | | 2.45 | |
| UPMMY | Upm-Kymmene Oyj ADR | 27.85 | 27.53 | 27.60 | 45.9K | -1.06 | | 3.71 | |
| UPYY | Upay Inc | 1.200 | 1.200 | 1.200 | 5.0K | -0.010 | | 0.83 | |
| URAIF | | 0.3100 | 0.2860 | 0.2939 | 54.5K | -0.0232 | | 7.32 | |
| URAL | United Rail Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| URCFF | Vanadian Energy Corp | 0.1282 | 0.1282 | 0.1282 | 500 | 0.1171 | | 1054.95 | |
| UREKF | Eureka Lithium Corp | 0.3183 | 0.3183 | 0.3183 | 3.0K | 0.0623 | | 24.34 | |
| URGYF | Bedford Metals Corp | 0.1658 | 0.1658 | 0.1658 | 1.0K | -0.0170 | | 9.30 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Technologies Corp | 1.280 | 1.250 | 1.280 | 7.6K | 0.012 | | 0.95 | |
| URMCY | Unibail-Rodamco Se | 10.90 | 10.90 | 10.90 | 1.0K | 0.20 | | 1.87 | |
| URNAF | Urbana Corp | 7.030 | 7.000 | 7.030 | 800 | -0.025 | | 0.35 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 69.94 | 69.94 | 69.94 | 1.4K | 2.46 | | 3.64 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 38.2K | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.2970 | 0.2500 | 0.2546 | 46.6K | -0.0224 | | 8.09 | |
| USAQ | Qhslab Inc | 0.7600 | 0.6938 | 0.6938 | 9.5K | -0.0662 | | 8.71 | |
| USCMF | US Critical Metals Corp | 0.2780 | 0.2400 | 0.2412 | 158.6K | -0.0085 | | 3.40 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.1293 | 0.1109 | 0.1187 | 489.6K | -0.0118 | | 9.04 | |
| USDP | USD Partners LP | 0.0027 | 0.0009 | 0.0015 | 150.9K | 0.0000 | | 0.00 | |
| USGDF | American Pacific Mining Corp | 0.1659 | 0.1507 | 0.1528 | 1.26M | -0.0181 | | 10.59 | |
| USHAF | Usha Res Ltd | 0.0554 | 0.0500 | 0.0510 | 4.7K | -0.0049 | | 8.77 | |
| USIC | Uncles ICE Cream | 1.500 | 1.500 | 1.500 | 200 | -0.250 | | 14.29 | |
| USLIF | American Salars Lithium Inc | 0.1408 | 0.1408 | 0.1408 | 200 | 0.0147 | | 11.66 | |
| USLRF | Unico Silver Ltd | 0.6500 | 0.6000 | 0.6200 | 157.1K | -0.0700 | | 10.14 | |
| USMT | US Metro Bancorp | 5.450 | 5.450 | 5.450 | 100 | 0.000 | | 0.00 | |
| USNZY | Usiminas Sa Regs ADR | 1.370 | 1.260 | 1.280 | 512.6K | -0.070 | | 5.19 | |
| USPS | Ultimate Sports Inc | 0.0076 | 0.0076 | 0.0076 | 10.8K | -0.0274 | | 78.29 | |
| USRED | Tactical Res Corp | 4.650 | 4.550 | 4.650 | 1.5K | 0.000 | | 0.00 | |
| USREF | Tactical Res Corp | 4.760 | 4.760 | 4.760 | 1.1K | -0.390 | | 7.57 | |
| USRI | USA Recycling Industries Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| USSJY | Uss Co. Ltd | 22.78 | 21.15 | 22.78 | 500 | 0.45 | | 2.00 | |
| USTC | USA Real Estate Holding CO | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| USUTF | SSGA SPDR ETFS Europe II Plc | 54.52 | 54.52 | 54.52 | 700 | 1.71 | | 3.24 | |
| UTGN | Utg Inc | 55.25 | 55.00 | 55.00 | 500 | 0.00 | | 0.00 | |
| UTGPF | Unite Group Plc | 7.670 | 7.670 | 7.670 | 1.5K | 0.030 | | 0.39 | |
| UTKN | Universal Token Inc | 3.302 | 2.700 | 3.302 | 1.2K | 0.212 | | 6.85 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0221 | 0.0221 | 0.0221 | 10.0K | -0.0001 | | 0.45 | |
| UUGRY | United Utilities Gro ADR | 34.35 | 34.04 | 34.25 | 17.9K | -0.23 | | 0.67 | |
| UURAF | Ucore Rare Metals Inc | 7.170 | 6.100 | 6.130 | 668.9K | -1.108 | | 15.31 | |
| UUUFF | Vanguard Mining Corp | 0.3228 | 0.2401 | 0.3170 | 3.11M | 0.0170 | | 5.67 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| UVRBF | Universal Robina | 1.180 | 1.180 | 1.180 | 4.6K | 0.180 | | 17.99 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.90 | 10.85 | 10.90 | 900 | 0.09 | | 0.84 | |
| UWMCW | | 0.0027 | 0.0016 | 0.0016 | 64.9K | -0.0074 | | 82.22 | |
| UZAPF | Flughafen Zuerich Ag Kloten | 306.3 | 306.3 | 306.3 | 100 | -7.9 | | 2.52 | |