List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcr	0.0622	0.0622	0.0622	1,100	-0.0277	30.81
UAMA	United American Corp	0.0497	0.0440	0.0449	110,966	0.0016	3.70
UAMM	Ua Multimedia Inc	0.0021	0.0014	0.0018	4,519,900	-0.0006	25.00
UAPC	United American Petroleum Corp	0.0005	0.0005	0.0005	3,000	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0007	0.0007	0.0007	150,000	0.0001	16.67
UBAAF	Urbana Corp Cl A	2.114	2.112	2.114	12,200	-0.026	1.20
UBAB	United Bancorp Ala	24.50	24.50	24.50	300	1.35	5.83
UBAZF	Uzabase Inc	16.50	16.50	16.50	100	-4.70	22.17
UBEX	United Bullion Exch Inc	0.0001	0.0001	0.0001	18,500	0.0000	0.00
UBIA	Ubi Blockchain Internet Ltd	0.0500	0.0500	0.0500	100	0.0000	0.00
UBID	Ubid Holdings Inc	0.0080	0.0043	0.0050	867,979	-0.0010	16.67
UBLXF	U-Blox Hld Ag Namen Akt	88.25	88.25	88.25	100	0.65	0.74
UBMCF	United Battery Metals	0.0190	0.0160	0.0160	6,000	-0.0040	20.00
UBMRF	Urbanimmersive	0.0606	0.0606	0.0606	15,000	0.0074	13.91
UBNC	Union Bank	14.52	14.52	14.52	300	0.01	0.07
UBQU	Ubiquitech Software	0.0001	0.0001	0.0001	2,841,099	0.0000	0.00
UBSBF	Kure Technologies	0.0149	0.0149	0.0149	100	-0.0021	12.35
UBSFF	Ubisoft Entertainment S.A.	64.10	64.10	64.10	304	1.10	1.75
UBSFY	Ubisoft Ent. ADR	12.98	12.70	12.94	95,953	0.55	4.40
UCBB	Us-China Biomedical Technology Inc	0.0800	0.0800	0.0800	130	0.0400	100.00
UCBJF	Ucb S.A.	79.60	79.60	79.60	300	-0.90	1.12
UCBJY	Ucb ADR	39.78	39.78	39.78	621	0.32	0.80
UCLE	US Nuclear Corp	0.9400	0.8400	0.9200	2,302	-0.0300	3.16
UCPA	United Communication Partners Inc	0.0048	0.0039	0.0045	37,300	0.0002	4.65
UCPC	Unicapital Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UCPLF	United Corps. Ltd	73.27	73.27	73.27	1,600	0.39	0.53
UCSO	United Consortium	0.0076	0.0071	0.0071	72,500	-0.0026	26.80
UCUT	Uppercut Brands Inc	0.3700	0.3700	0.3700	1,300	-0.2300	38.33
UDFI	United Development Funding IV	3.010	2.850	2.960	26,536	-0.050	1.66
UDHI	Union Dental Holdings Inc	0.0025	0.0010	0.0025	4,912,224	0.0017	212.50
UDIRF	United Internet Ag & CO Reg	32.52	32.52	32.52	4,200	-6.95	17.61
UECN	Shiner International Inc	0.0134	0.0134	0.0134	100	0.0064	91.43
UEDVF	Citic Envirotech Ltd	0.3810	0.3810	0.3810	3,000	0.0010	0.26
UEEC	United Ecoenergy Corp	1.480	1.340	1.420	54,108	0.050	3.65
UEHPF	Ultra Electronics Holdings Plc	27.00	27.00	27.00	600	0.00	0.00
UEHPY	Ultra Electronics Holdings Plc ADR	13.75	13.66	13.75	2,800	0.69	5.28
UELKY	Ulker Biskuvi Sny ADR	46.00	46.00	46.00	1,545	8.79	23.62
UELMO	Union Electric CO $3.70 Pfd	90.65	90.65	90.65	100	-0.41	0.45
UEPCO	Union Elec CO 5.50 Pr A	110.0	110.0	110.0	100	2.0	1.86
UEPEM	Union El CO 4.00 10	94.98	94.50	94.98	400	1.23	1.31
UEPEN	Union El CO 3.50 10	91.00	91.00	91.00	111	1.90	2.13
UEPEO	Union El CO 4.50 10	104.7	104.5	104.5	100	0.0	0.01
UEPEP	Union El CO 4.56 10	101.8	101.7	101.8	200	0.2	0.20
UEXCF	Uex Corp	0.0900	0.0832	0.0890	30,149	-0.0050	5.32
UFMG	Universal MFG CO	0.0275	0.0275	0.0275	800	0.0000	0.00
UGBLF	UBS Ag London	1,603	1,603	1,603	100	60	3.89
UGDIF	Unigold Inc	0.1890	0.1890	0.1890	1,000	0.0173	10.08
UGDM	Universal Gold Minin	0.0109	0.0080	0.0080	91,500	-0.0040	33.33
UGEIF	Uge Intl Ltd	0.0470	0.0327	0.0443	30,000	-0.0025	5.34
UGHL	Union Bridge Holdings Ltd	0.4600	0.3020	0.4600	80,900	-0.0200	4.17
UGRO	Urban-Gro Inc	1.750	1.250	1.250	420	-0.250	16.67
UIBGF	Uib Group Ltd Ord	0.0200	0.0200	0.0200	10,000	0.0000	0.00
UILCF	United Industrial Corp Ltd	2.190	2.060	2.190	10,228	0.130	6.31
UITA	Utilicraft Aerospace	0.0007	0.0007	0.0007	7,497	-0.0002	22.22
ULGX	Urologix	0.0049	0.0036	0.0040	5,000	-0.0017	29.82
ULNV	Uni Line Corp	3.470	3.460	3.470	200	-0.030	0.86
ULPRF	Ul Systems Inc Tokyo	22.15	22.15	22.15	200	-3.30	12.97
ULTRF	Ultrapetrol [Bahamas	0.0068	0.0068	0.0068	10,000	0.0000	0.00
ULTXF	Ultra Lithium	0.0705	0.0504	0.0504	6,400	-0.0026	4.91
ULUR	Uluru Inc	0.0250	0.0250	0.0250	300	0.0000	0.00
UMAM	Umami Sustainable Se	0.0046	0.0046	0.0046	4,500	0.0004	9.52
UMAX	Umax Group Corp	0.1181	0.1180	0.1180	200	0.0000	0.00
UMCN	Umc Inc	0.0040	0.0040	0.0040	10,000	0.0010	33.33
UMEWF	Umeworld Ltd	0.1000	0.1000	0.1000	15,000	0.0200	25.00
UMFG	Umf Group Inc	0.0125	0.0123	0.0123	13,000	0.0023	23.00
UMGMF	Umg Media Ltd	0.0288	0.0288	0.0288	100	-0.0078	21.31
UMGP	Universal Media Group Inc	0.1500	0.1001	0.1500	200	-0.0280	15.73
UMHL	Golden Opportunities Corp	0.0384	0.0350	0.0350	1,950	0.0000	0.00
UMICF	Umicore S.A.	46.28	46.25	46.25	605	0.70	1.54
UMICY	Umicore Group	11.62	11.44	11.59	23,618	0.22	1.91
UMTAF	Universal Medical Financial Technical	0.6500	0.6500	0.6500	30,500	-0.0200	2.99
UNBLF	Unibail Rodamco Se	154.5	154.5	154.5	279	-2.3	1.44
UNCFF	Unicredito Italia AZ	14.85	14.85	14.85	3,249	0.56	3.94
UNCHF	Unicharm Corp	32.01	32.01	32.01	114	0.44	1.39
UNCRY	Unicredito Spa ADR 2017	7.430	7.160	7.430	66,027	0.340	4.80
UNDR	Undersea Recovery CO	0.0004	0.0002	0.0004	2,002,000	-0.0001	20.00
UNDT	Universal Detection	0.0031	0.0031	0.0031	21,400	0.0000	0.00
UNEGF	United Energy Group	0.1990	0.1990	0.1990	100	0.0000	0.00
UNEQ	Uneeqo Inc	0.0039	0.0016	0.0022	5,768,600	-0.0008	26.67
UNGS	Sylios Corp	0.0036	0.0031	0.0031	66,333	-0.0005	13.89
UNIB	University Bncp Mich	8.000	8.000	8.000	150,700	0.000	0.00
UNICY	Unicharm Corp/S ADR	6.570	6.490	6.538	59,828	0.093	1.44
UNIF	U&I Financial Corp	9.050	9.020	9.050	2,016	0.000	0.00
UNIR	Uniroyal Global Engineered Products Inc	0.9500	0.9500	0.9500	600	0.0000	0.00
UNIRF	Unibail-Rodamco Se Cdi 201	7.850	7.850	7.850	300	0.950	13.77
UNIV	Universal Infotainmnt Sys	0.0400	0.0399	0.0400	10,000	0.0100	33.33
UNLRF	Unilever Indones Tbk	2.920	2.880	2.920	2,010	-0.040	1.35
UNLRY	P.T. Unilever Indonesia Tbk ADR	59.60	59.60	59.60	200	-8.15	12.03
UNLVF	Unilever NV Ord	59.25	59.25	59.25	194	0.00	0.00
UNLYF	Unilever Plc GBP .01	60.55	60.40	60.55	346	2.00	3.42
UNPA	Unb Corp [Pa]	152.0	152.0	152.0	100	-7.0	4.40
UNRG	United Energy Corp	0.0599	0.0420	0.0500	15,387	0.0075	17.65
UNSS	Universal Solar Technology Inc	0.0240	0.0170	0.0225	2,727,136	-0.0032	12.45
UNTN	United Tennessee Bankshares Inc	23.05	23.05	23.05	700	0.00	0.00
UNVC	Univec Inc	0.0126	0.0110	0.0110	1,430,661	-0.0010	8.33
UNXLQ	Uni-Pixel Inc	0.0012	0.0007	0.0008	256,618	-0.0003	27.27
UOLGY	Uol Group Ltd	23.08	23.08	23.08	400	-0.40	1.70
UOLI	Uonlive Corp	0.2200	0.1100	0.2200	11,058	0.0700	46.67
UOMO	Uomo Media Inc	0.3500	0.3470	0.3500	13,714	-0.1300	27.08
UOVEF	United Overseas Bank S	18.57	18.57	18.57	100	0.10	0.54
UOVEY	United Overseas Bank	38.56	38.03	38.42	35,922	0.77	2.05
UPCHY	Uni-President China Holdings Ltd ADR	103.3	103.3	103.3	100	1.3	1.24
UPCO	Universal Potash Corp Inc	0.0020	0.0020	0.0020	200	0.0000	0.00
UPDC	Upd Holding Corp	0.0036	0.0036	0.0036	500	0.0010	38.46
UPIN	Universal Power Industry Corp	0.0600	0.0481	0.0600	75,000	0.0070	13.21
UPLC	Ultra Petroleum Corp	0.2000	0.1900	0.1900	373,983	-0.0015	0.78
UPMKF	Upm Kymmene Corp [Finland]	33.80	33.80	33.80	700	5.78	20.63
UPMMY	Upm-Kymmene Oyj ADR [Unsponsered]	34.17	33.82	34.06	7,369	0.22	0.65
UPNRF	Uponor Oyj	12.97	12.97	12.97	100	0.37	2.94
UPPR	Upper Street Market	0.3000	0.3000	0.3000	2,300	-0.2300	43.40
UPWT	Ultra Pure Water Tec	0.0013	0.0013	0.0013	10,000	-0.0001	7.14
UPZS	Unique Pizza & Subs	0.0004	0.0003	0.0004	4,372,046	0.0000	0.00
URAGF	Uragold Bay Res Inc	0.0650	0.0632	0.0650	10,750	0.0000	0.00
URAL	United Rail Inc	0.0006	0.0006	0.0006	500,001	-0.0001	14.29
URANF	Uranium Vy Mines Ltd	0.0510	0.0510	0.0510	300	-0.0300	37.04
URBDF	Urbi Desarrollos Urbanos Sab DE Cv	0.0400	0.0400	0.0400	900	-0.0100	20.00
URBF	Urban Barns Foods	0.0010	0.0010	0.0010	11,200	0.0007	233.33
URBT	Urban Televsion	0.0098	0.0054	0.0054	10,600	-0.0021	28.00
URCFF	Vanadian Energy Corp	0.0060	0.0060	0.0060	433	-0.0008	11.76
URHG	United Resources Hol	0.0400	0.0400	0.0400	3,300	0.0000	0.00
URLOF	Namesilo Technologies Corp	0.3701	0.3700	0.3700	46,000	0.0000	0.00
URNAF	Urbana Corp	2.120	2.120	2.120	3,000	0.005	0.22
URNXF	Magnis Resources Ltd	0.0800	0.0800	0.0800	11,000	-0.0200	20.00
URPTF	Uranium Partc Corp	3.417	3.256	3.256	100,439	-0.074	2.21
URSSF	United Company Rusal Plc	0.4000	0.4000	0.4000	2,309,900	-0.0600	13.04
URYL	United Royale Holdings Corp	5.580	5.580	5.580	300	0.080	1.45
USAE	U.S. Aerospace Inc	0.0004	0.0004	0.0004	75,000	0.0000	0.00
USAM	US Automotive MFG Inc	0.0057	0.0057	0.0057	3,000	-0.0023	28.75
USAQ	US Alcohol Testing America Inc	0.2000	0.2000	0.2000	200	0.1060	112.77
USAT	USA Technologies Inc	6.780	6.680	6.690	167,403	-0.060	0.89
USATP	USA Technologies Pfd	28.15	28.15	28.15	100	0.40	1.44
USBK	USA Bank	0.0016	0.0016	0.0016	3,000	0.0000	0.00
USCS	Uscorp	0.0026	0.0022	0.0026	330,000	-0.0002	7.14
USCZF	United Silver Corp Ord	0.0010	0.0010	0.0010	4,000	0.0009	900.00
USDC	Usdata Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
USDR	Uas Drone Corp	15.00	15.00	15.00	100	5.00	50.00
USEI	US Energy Initiatives Corp	0.0001	0.0001	0.0001	115,000	0.0000	0.00
USGA	US Global Nanospace	0.0003	0.0003	0.0003	40,000	0.0000	0.00
USGDF	American Pacific Mining Corp	0.0519	0.0510	0.0510	13,000	-0.0015	2.86
USLG	US Lighting Group Inc	0.9000	0.7280	0.9000	6,000	0.0500	5.88
USMJ	North American Cannabis Holdings Inc	0.0003	0.0002	0.0003	63,943,414	0.0000	0.00
USMT	US Metro Bank	3.610	3.610	3.610	4,200	0.000	0.00
USNU	US Neurosurgical Inc	0.2115	0.2115	0.2115	500	0.0015	0.71
USNZY	Usiminas Sa ADR Regs	2.220	2.160	2.200	65,620	0.062	2.90
USPS	Ultimate Sports Inc	0.0141	0.0135	0.0135	49,472	-0.0065	32.50
USRC	UniSource Corp	0.0025	0.0025	0.0025	20,000	-0.0005	16.67
USRI	USA Recycling Indus Inc	0.0450	0.0450	0.0450	700	-0.0029	6.05
USRM	US Stem Cell Inc	0.0050	0.0042	0.0044	2,267,014	-0.0006	12.00
USTC	USA Real Estate Hld	0.0015	0.0012	0.0012	150,200	0.0000	0.00
USTDF	Fremont Gold Ltd	0.0380	0.0380	0.0380	4,200	0.0014	3.83
USUTF	State Street Global Advisors Limited	33.40	33.40	33.40	2,400	0.00	0.00
USWF	US Wind Farming Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
UTGN	Utg Inc	35.51	35.51	35.51	500	-4.29	10.78
UTOLF	Blockchain Holdings Ltd	0.1985	0.1985	0.1985	2,500	0.0526	36.05
UTRK	Universal Tracking Sltns	0.0031	0.0030	0.0030	80,000	0.0000	0.00
UTRX	Unitronix Corp	0.0300	0.0077	0.0300	36,000	0.0000	0.00
UUGRY	United Utilities Gro	22.41	22.20	22.40	5,163	-0.63	2.74
UUGWF	United Util Plc Wrg	11.49	11.49	11.49	23,000	1.89	19.70
UURAF	Ucore Rare Metals	0.1580	0.1070	0.1190	2,652,765	-0.0290	19.59
UVFT	Uv Flu Technologies	0.0022	0.0022	0.0022	16,573	0.0000	0.00
UVRBF	Universal Robina	2.968	2.968	2.968	2,500	-0.068	2.24
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	515,000	0.0000	0.00
UVSS	Universal Systems Inc	0.0009	0.0007	0.0009	143,900	0.0000	0.00
UWEFF	U308 Corp	0.0494	0.0389	0.0389	675	-0.0144	27.02
UWHR	Uwharrie Capital Corp	5.300	5.300	5.300	350	-0.500	8.62
UWKI	Uwink Inc [Del]	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UWRL	US Wireless Online	0.0300	0.0160	0.0300	12,900	0.0000	0.00
UWTIF	Credit Suisse Ag	13.20	12.47	12.77	9,468	0.46	3.74
UZAPF	Flughafen Zuerich Ag	178.0	178.0	178.0	100	-2.6	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83