List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.4000	0.3900	0.4000	10,200	0.0100	2.56
UAHC	United Amer Healthcr	0.0599	0.0355	0.0355	1,100	0.0000	0.00
UAMA	United American Corp	0.0018	0.0018	0.0018	1,000	-0.0002	10.00
UAMM	Ua Multimedia Inc	0.0025	0.0020	0.0021	3,834,600	-0.0001	4.55
UAPC	United American Petroleum Corp	0.0005	0.0005	0.0005	100	-0.0001	16.67
UASB	United American Sb	20.00	20.00	20.00	100	0.00	0.00
UATG	Umbra Applied Technologies Group Inc.	0.7500	0.2800	0.7500	300	-0.1400	15.73
UBAAF	Urbana Corp Cl A	1.650	1.650	1.650	8,500	-0.003	0.18
UBAB	United Bancorp Ala	7.550	7.350	7.350	3,300	-0.300	3.92
UBEX	United Bullion Exch	0.0032	0.0032	0.0032	100	0.0000	0.00
UBIQ	Ubiquity Broadcasting Corp.	0.6400	0.5601	0.5841	245,500	-0.0159	2.65
UBLI	Ubl Interactive Inc	0.1100	0.0850	0.1100	6,000	0.0230	26.44
UBLXF	U-Blox Hldg Ag	140.0	140.0	140.0	100	1.6	1.13
UBQU	Ubiquitech Software	0.0311	0.0240	0.0311	263,000	0.0016	5.42
UBRG	Universal Bioenergy	0.0008	0.0006	0.0007	1,632,000	0.0000	0.00
UBSBF	Unique Broadband Sys	0.0065	0.0065	0.0065	300	0.0016	32.65
UBSCF	UBS Ag London Brh	175.0	175.0	175.0	400	3.0	1.74
UBSFF	Ubisoft Entertainment S.A.	18.30	18.25	18.25	400	-0.65	3.44
UBSFY	Ubisoft Ent. ADR	3.690	3.680	3.690	34,900	0.055	1.51
UBSKF	UBS Ag London Brh	187.0	187.0	187.0	1,000	18.7	11.11
UCAP	United Capital Corp.	36.05	36.05	36.05	200	-18.95	34.45
UCBJY	Ucb ADR	38.61	38.60	38.61	100	0.51	1.34
UCHC	Uni Core Hldgs Corp	0.0013	0.0010	0.0013	51,400	0.0004	44.44
UCPA	United Communication Partners Inc	0.0009	0.0009	0.0009	1,000	0.0000	0.00
UCPLF	United Corps Ltd	65.00	65.00	65.00	100	1.09	1.70
UCPPF	Unitech Corp Parks	0.0458	0.0458	0.0458	512,800	-0.0022	4.58
UCRLF	Uc Resources Ltd	0.0030	0.0030	0.0030	2,500	-0.0050	62.50
UCRP	Usse Corp.	0.0005	0.0005	0.0005	112,000	0.0001	25.00
UCSO	United Consortium	0.0300	0.0300	0.0300	100	-0.0235	43.93
UDHCF	Udg Healthcare Plc	7.322	7.322	7.322	55,900	0.022	0.30
UDHI	Union Dental Holdings Inc.	0.0340	0.0303	0.0310	137,400	0.0000	0.00
UDIRF	United Internet Ag &	44.20	44.20	44.20	800	-1.95	4.23
UDMG	United Mortgage TR	5.060	5.060	5.060	500	0.000	0.00
UDWK	US Dataworks Inc New	0.0521	0.0402	0.0521	18,800	-0.0028	5.10
UEEC	United Ecoenergy Corp.	0.0899	0.0850	0.0869	45,000	0.0019	2.24
UELMO	Union Elec Co $3.70	94.25	93.25	94.25	2,600	1.25	1.34
UEMLF	Uem Land Holdings	0.3100	0.3100	0.3100	600	0.0000	0.00
UEPCN	Union Elec Co 4.75	96.50	96.50	96.50	100	-2.00	2.03
UEPCO	Union Elec Co $5.50	106.0	105.0	106.0	600	-2.0	1.85
UEPCP	Union Elec Co $4.30	94.00	94.00	94.00	100	0.07	0.07
UEPEM	Union El Co 4.00 10	89.75	88.75	89.75	2,200	1.25	1.41
UEPEN	Union El Co 3.50 10	83.55	83.55	83.55	100	-1.95	2.28
UEPEO	Union El Co 4.50 10	95.25	93.50	94.75	800	-0.25	0.26
UEPEP	Union El Co 4.56 10	93.50	93.50	93.50	100	-0.60	0.64
UERLF	US Oil Sands Inc	0.0740	0.0740	0.0740	45,000	0.0000	0.00
UETH	United Ethanol	20.00	20.00	20.00	2,600	-0.60	2.91
UETMF	Univ Ent Corp	16.50	16.50	16.50	100	0.10	0.61
UEXCF	Uex Corp	0.2400	0.2366	0.2366	15,800	0.0036	1.55
UFFCQ	Ufood Restaurant Grp	0.0007	0.0007	0.0007	21,000	0.0000	0.00
UFMG	Universal MFG Co	20.00	18.00	18.00	1,600	-2.00	10.00
UGDIF	Unigold Inc	0.0120	0.0120	0.0120	200	-0.0100	45.45
UGDM	Universal Gold Minin	0.0015	0.0015	0.0015	5,000	0.0000	0.00
UGEIF	Uge Intl Ltd	1.306	1.276	1.276	1,200	-0.024	1.85
UGGYF	Underground Energy	0.0012	0.0008	0.0008	55,000	0.0000	0.00
UGHS	University General Health System Inc	0.0140	0.0026	0.0040	10,465,600	-0.0129	76.33
UGLLF	Ugl Ltd	1.450	1.450	1.450	200	0.250	20.83
UGNEQ	Unigene Labs Inc	0.0004	0.0004	0.0004	300	0.0001	33.33
UGSI	Underground Solution	0.1149	0.0770	0.1149	11,100	0.0000	0.00
UHID	Universal Health Svc	115.9	114.9	115.0	500	4.0	3.57
UHLN	US Highland Inc	0.5200	0.5200	0.5200	100	0.0000	0.00
UIFC	Uniti Financial Corp	2.350	2.350	2.350	100	-0.100	4.08
UITA	Utilicraft Aerospace	0.0085	0.0085	0.0085	1,000	-0.0065	43.33
ULFS	Ultimate Franchise	0.0001	0.0001	0.0001	100	0.0000	0.00
ULGX	Urologix	0.0810	0.0615	0.0810	4,900	-0.0010	1.22
ULTXF	Ultra Lithium	0.0241	0.0241	0.0241	10,000	0.0070	40.94
ULUR	Uluru Inc.	0.8300	0.7551	0.7551	14,200	-0.0749	9.02
UMAM	Umami Sustainable Se	0.4900	0.4900	0.4900	100	0.0100	2.08
UMAX	Umax Group Corp	0.0048	0.0048	0.0048	11,600	0.0008	20.00
UMBBF	Umbral Energy Corp	0.0221	0.0221	0.0221	15,000	-0.0076	25.59
UMCN	Umc Inc.	0.0029	0.0029	0.0029	9,900	-0.0001	3.33
UMCO	Umairco Inc.	1.0000	1.0000	1.0000	200	0.0000	0.00
UMDI	Usmart Mobile Device Inc.	0.0061	0.0061	0.0061	600	-0.0005	7.58
UMED	Universal Media Corp	0.2000	0.1500	0.1500	81,500	-0.0500	25.00
UMEWF	Umeworld Ltd.	0.3000	0.3000	0.3000	5,000	0.0000	0.00
UMICF	Umicore Sa	42.23	42.23	42.23	200	0.59	1.42
UMICY	Umicore Group	21.49	21.49	21.49	600	0.76	3.67
UMLS	Ultimate Lifestyle	0.1500	0.1500	0.1500	100	0.0000	0.00
UMNG	Umining Resources Inc.	0.0006	0.0004	0.0006	15,992,500	0.0002	50.00
UNCFF	Unicredito Italia Az	6.660	6.630	6.660	7,300	0.047	0.71
UNCHF	Unicharm Corp Ord	27.80	27.80	27.80	100	-0.80	2.80
UNDR	Undersea Recovery Co	0.0005	0.0005	0.0005	60,000	0.0002	66.67
UNDT	Universal Detection	0.0316	0.0316	0.0316	100	0.0085	36.80
UNDVL	United Development	18.00	18.00	18.00	2,200	0.20	1.12
UNDY	Unidyn Corp	0.0010	0.0010	0.0010	600	0.0000	0.00
UNEGF	United Energy Group	0.1360	0.1360	0.1360	1,000	0.0000	0.00
UNGS	US Natural Gas Corp	0.0002	0.0001	0.0002	1,099,700	0.0000	0.00
UNIB	University Bncp Mich	8.250	8.250	8.250	100	0.000	0.00
UNICY	Unicharm Corp/S ADR	5.460	5.440	5.450	215,700	-0.150	2.68
UNIEF	Uni Select Inc Cda	32.79	32.78	32.79	200	2.65	8.78
UNISZ	Unilife Corp	0.6000	0.6000	0.6000	100	-0.1600	21.05
UNJCF	Unicaja Banco S A	2.380	2.380	2.380	40,000	0.000	0.00
UNLA	Unilava Corporation	0.0026	0.0026	0.0026	9,800	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	43.55	43.06	43.55	36,000	0.29	0.66
UNLRF	Unilever Indones Tbk	2.870	2.870	2.870	2,000	0.175	6.47
UNLRY	Pt Unilever ADR	56.00	56.00	56.00	100	0.05	0.09
UNLYF	Unilever Plc Gbp .01	43.58	43.58	43.58	1,300	-0.12	0.27
UNMG	Unimark Group Inc	0.0001	0.0001	0.0001	19,400	-0.0009	90.00
UNMK	Tritent International Agriculture Inc.	0.0350	0.0350	0.0350	800	0.0000	0.00
UNQT	Union Equity Inc	0.0001	0.0001	0.0001	11,777,300	0.0000	0.00
UNRDY	Unibail-Rodamco Se	29.20	28.96	29.20	17,900	0.35	1.21
UNRG	United Energy Corp	0.0032	0.0032	0.0032	25,000	0.0002	6.67
UNRH	Unr Hldgs Inc	0.3800	0.3760	0.3800	9,100	-0.2089	35.47
UNSI	Unified Signal Inc.	0.1395	0.1010	0.1100	53,000	-0.0295	21.15
UNTN	United Tenn Bankshs	16.00	16.00	16.00	300	0.00	0.00
UNVC	Univec Inc.	0.0001	0.0001	0.0001	683,700	-0.0001	50.00
UOIP	Unifiedonline Inc.	0.0300	0.0265	0.0300	15,700	-0.0020	6.25
UOLGF	Uol Group Limited	5.696	5.696	5.696	32,200	0.862	17.84
UOLGY	Uol Group Limited	23.18	23.18	23.18	100	0.28	1.22
UOLI	Uonlive Corporation	0.0800	0.0800	0.0800	100	0.0000	0.00
UOMO	Uomo Media Inc	0.0021	0.0021	0.0021	2,300	0.0000	0.00
UOVEF	United Overseas Bk S	17.04	17.04	17.04	41,100	0.18	1.07
UOVEY	United Overseas Bk L	33.91	33.61	33.89	58,200	-0.07	0.21
UPCHY	Uni-President China	77.87	77.09	77.23	100	-0.84	1.08
UPCO	Universal Potash Corp Inc.	0.0019	0.0009	0.0009	2,440,300	0.0002	28.57
UPGI	Universal Power Group Inc	2.130	2.100	2.100	3,200	0.000	0.00
UPMKF	Upm Kymmene Corp	19.05	19.05	19.05	35,700	0.85	4.69
UPMKY	Upm Kymnene Cp Ads	18.87	18.77	18.87	2,700	0.08	0.43
UPNRF	Uponor Oyj Shs A	18.15	18.15	18.15	100	0.26	1.43
UPNT	Uplift Nutrition Inc	0.0400	0.0400	0.0400	300	0.0000	0.00
UPOT	Indie Growers Association	0.3899	0.3350	0.3500	60,400	-0.0498	12.46
UPPR	Upper Street Market	0.9000	0.8900	0.8900	1,200	-0.0100	1.11
UPWT	Ultra Pure Water Tec	0.0021	0.0021	0.0021	10,000	-0.0027	56.25
UPZS	Unique Pizza & Subs	0.0073	0.0073	0.0073	28,200	-0.0005	6.41
URANF	Uranium Vy Mines Ltd	0.0420	0.0420	0.0420	100	-0.0082	16.33
URAYY	Uralkali Jsc 144A	13.50	10.65	10.65	100	-3.47	24.58
URBF	Urban Barns Foods	0.0252	0.0252	0.0252	100	-0.0078	23.64
URBT	Urban Televsion New	0.0013	0.0007	0.0007	2,025,600	0.0002	40.00
URCFF	Uracan Resources Ltd	0.0342	0.0342	0.0342	19,200	0.0002	0.59
UREE	U.S. Rare Earths Inc	2.841	2.520	2.520	1,300	-0.480	16.00
URHG	United Resources Hol	0.0500	0.0500	0.0500	139,900	-0.0033	6.19
URHN	Uranium Hunter Corp	0.0005	0.0005	0.0005	1,800	0.0000	0.00
URHY	Urban Hydroponics In	0.9000	0.9000	0.9000	10,400	0.0000	0.00
URNAF	Urbana Corp	1.698	1.690	1.690	1,000	0.038	2.30
URPLF	New Klondike Explor	0.0010	0.0010	0.0010	100	-0.0016	61.54
URPTF	Uranium Partc Corp	4.520	4.440	4.510	95,200	0.030	0.67
URVNF	Uravan Minerals Inc	0.0460	0.0460	0.0460	5,000	0.0113	32.56
URXZF	Jadela Oil	0.0060	0.0060	0.0060	1,200	0.0010	20.00
USAE	U.S. Aerospace Inc	0.0010	0.0010	0.0010	4,700	0.0000	0.00
USAM	US Auto Manuf Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
USBC	US Biotec Inc New	0.0010	0.0010	0.0010	100	0.0000	0.00
USBK	USA Bank	0.0015	0.0015	0.0015	1,000	-0.0005	25.00
USBL	U S Basketball Leagu	0.3000	0.3000	0.3000	100	0.0000	0.00
USCRW	U S Concrete	10.500	9.960	9.965	2,300	-0.045	0.45
USCS	Uscorp	0.0049	0.0026	0.0049	343,700	0.0023	88.46
USCXW	U S Concrete	7.780	7.300	7.780	2,500	0.280	3.73
USCZF	United Silver Corp	0.0010	0.0010	0.0010	143,600	-0.0028	73.68
USDF	Us-Dadi Fertilizer	0.0121	0.0121	0.0121	200	0.0000	0.00
USEI	US Energy Initiatives Corporation	0.0013	0.0012	0.0013	3,248,300	0.0000	0.00
USEL	Usell.Com Inc.	1.550	1.550	1.550	500	0.000	0.00
USFC	USA Synthetic Fuel Corp	0.1500	0.1500	0.1500	100	-0.1000	40.00
USGA	US Global Nanospace	0.0005	0.0005	0.0005	425,000	0.0000	0.00
USGT	USA Graphite Inc.	0.0035	0.0035	0.0035	43,100	0.0000	0.00
USHP	US Helicopter Corp	0.0011	0.0011	0.0011	25,000	0.0000	0.00
USMN	U.S. Natural Nutrients and Minerals Inc.	0.0050	0.0050	0.0050	20,000	0.0000	0.00
USNU	U S Neurosurgical Inc	0.6000	0.6000	0.6000	2,500	-0.0400	6.25
USNZY	Usiminas Sa ADR Regs	1.480	1.428	1.460	194,800	-0.010	0.68
USOPY	U.S. Oil	6.800	6.800	6.800	300	0.000	0.00
USPE	U S Personnel Inc	0.0100	0.0100	0.0100	10,000	-0.0100	50.00
USPR	U.S. Precious Metals Inc.	0.1470	0.1300	0.1460	117,900	0.0060	4.29
USPS	Ultimate Sports Inc.	0.0600	0.0500	0.0600	15,000	-0.0100	14.29
USRC	UniSource Corp	0.1200	0.1140	0.1200	68,000	0.0000	0.00
USRE	USA Real Est Inv TR	8.001	8.000	8.001	100	0.001	0.01
USRI	Voyager Petroleum Inc.	0.0036	0.0036	0.0036	100	0.0000	0.00
USSHF	Uniserve Comm Corp	0.0090	0.0090	0.0090	100	-0.0020	18.18
USTC	USA Real Estate Hldg	0.0001	0.0001	0.0001	700,000	0.0000	0.00
USTDF	Uranium Standard Res	0.0830	0.0830	0.0830	26,000	-0.0070	7.78
USTU	US Tungsten Corp	0.0123	0.0045	0.0123	3,000	0.0078	173.33
USWF	US Wind Farming Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
UTGN	Utg Inc	13.70	13.70	13.70	100	0.00	0.00
UTMR	Ultimate Rack	0.0122	0.0082	0.0090	399,600	0.0009	11.11
UTMRE	Ultimate Rack	0.0050	0.0040	0.0050	32,700	0.0015	42.86
UTRK	Universal Tracking	0.0030	0.0030	0.0030	60,000	0.0000	0.00
UTRM	United Treatment Cen	0.0004	0.0003	0.0004	11,724,900	0.0000	0.00
UTRX	Unitronix Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
UUGRY	United Utilities Gro	29.20	28.93	29.10	7,300	-0.07	0.24
UUGWF	United Util Plc Wrg	15.15	15.15	15.15	100	1.10	7.83
UULFF	Expedition Mining Inc.	0.0300	0.0300	0.0300	500	0.0125	71.43
UURAF	Ucore Rare Metals	0.2500	0.2140	0.2460	451,500	0.0360	17.14
UVCL	Univercell Holdings	0.0010	0.0010	0.0010	3,000	-0.0005	33.33
UVFT	Uv Flu Technologies	0.0333	0.0235	0.0333	9,600	-0.0001	0.30
UVIC	Unilens Vision Inc	7.250	7.160	7.160	6,200	-0.070	0.97
UVND	U-Vend Inc.	0.4500	0.3500	0.4000	52,800	0.0200	5.26
UVRBF	Universal Robina	4.800	4.800	4.800	300	-0.100	2.04
UVRBY	Universal Robina Cor	50.00	49.20	49.20	10,600	-0.80	1.61
UVSE	Universal Energy Corp.	0.0001	0.0001	0.0001	587,800	0.0000	0.00
UVSS	Universal Sys New	0.0001	0.0001	0.0001	6,000	0.0000	0.00
UVVZP	Universal Corp Pfd	1,102	1,102	1,102	2,000	-13	1.17
UWEFF	U308 Corp	0.0359	0.0259	0.0359	199,300	-0.0006	1.64
UWHR	Uwharrie Capital Corp	3.350	3.350	3.350	200	0.000	0.00
UWII	Unwall International	0.6000	0.6000	0.6000	100	0.0000	0.00
UWRL	US Wireless Online	0.0049	0.0049	0.0049	1,000	0.0027	122.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.87.119.22
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,008	45	0.90
DJI	18,289	156	0.86
SP500	2,117	13	0.61
DAX	11,410	9	0.08
FTSE	6,941	-6	0.09
NI225	18,827	29	0.15
CAC40	4,917	-34	0.69
GLD	1,213	4	0.30
BDI	522.0	-8.0	1.51
HSI	24,887	64	0.26