Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.51000.39000.390023,900-0.03007.14 
UAHCUnited Amer Healthcr0.02000.01800.020053,7000.004025.00 
UAMAUnited American Corp0.00300.00300.00302000.001487.50 
UAMMUa Multimedia Inc0.00080.00070.0008292,9000.00000.00 
UAPCUnited American Petroleum Corp0.00100.00100.001037,5000.00000.00 
UASBUnited American Sb22.2522.2522.252000.110.50 
UATGUmbra Applied Technologies Group Inc.0.52930.35000.52935000.02935.86 
UBAAFUrbana Corp Cl A1.6301.6301.6301,500-0.0030.18 
UBABUnited Bancorp Ala8.1008.0908.0901,3000.0000.00 
UBEXUnited Bullion Exch0.00100.00100.00102,5000.00000.00 
UBINFUbisense Group1.6301.6301.6306,0000.0000.00 
UBIQUbiquity Broadcasting Corp.0.25000.21500.250032,9000.00903.73 
UBLIUbl Interactive Inc0.09300.08000.080016,900-0.00505.88 
UBLXFU-Blox Hldg Ag207.3207.3207.3100-1.80.84 
UBMOFUbm Plc7.8007.8007.8001,700-0.0500.64 
UBQUUbiquitech Software0.07000.06000.0685137,7000.00050.74 
UBRGUniversal Bioenergy0.00040.00040.0004931,5000.00000.00 
UBSBFUnique Broadband Sys0.00580.00580.00581000.00000.00 
UBSFFUbisoft Entertainment S.A.19.4419.4419.441000.331.73 
UBSFYUbisoft Ent. ADR3.8503.8203.8501,5000.0300.79 
UCAPUnited Capital Corp.36.0036.0036.002005.0016.13 
UCBJFUcb S A72.7172.7172.71100-0.140.19 
UCBJYUcb ADR39.0138.9739.011002.657.29 
UCHCUni Core Hldgs Corp0.00020.00020.000210,0000.00000.00 
UCLEUS Nuclear Corp0.20000.14000.20005,1000.00000.00 
UCLQFUltratech Cement Reg48.5048.5048.504,5006.5015.48 
UCPAUnited Communication Partners Inc0.00090.00090.000945,0000.00000.00 
UCPLFUnited Corps Ltd65.3565.3565.35100-0.170.26 
UCRLFUc Resources Ltd0.01030.01030.0103400-0.006438.32 
UCSOUnited Consortium0.03000.02000.020020,0000.00000.00 
UDHCFUdg Healthcare Plc7.5307.5307.5301,6000.0290.39 
UDHIUnion Dental Holdings Inc.0.03000.03000.030060,0000.00000.00 
UDMGUnited Mortgage TR5.4505.4505.4505,0001.14026.45 
UDSGUds Group Inc0.00100.00100.00102000.0009900.00 
UDWKUS Dataworks Inc New0.06500.06500.065010,0000.00000.00 
UEDVFUnited Envirotech1.1841.1841.18460,900-0.16612.32 
UEECUnited Ecoenergy Corp.0.09490.08550.0949367,0000.00515.68 
UEHPYUltra Electronics Ho13.9213.9213.921000.211.53 
UEHRFUehara Sei Shoji Co4.1404.1404.1404,0000.2616.73 
UELMOUnion Elec Co $3.7093.5090.0093.501,300-0.500.53 
UEPCNUnion Electric Company94.0094.0094.001000.000.00 
UEPCOUnion Elec Co $5.50102.6102.6102.6100-1.61.51 
UEPCPUnion Elec Co $4.3093.6593.4593.45300-1.301.37 
UEPEMUnion El Co 4.00 1091.2590.6091.2514,300-0.400.44 
UEPENUnion El Co 3.50 1084.1584.1584.15100-1.351.58 
UEPEOUnion El Co 4.50 1095.2094.0095.201,3002.102.26 
UEPEPUnion El Co 4.56 1096.7594.5096.755000.250.26 
UERLFUS Oil Sands Inc0.11240.10160.112241,9000.00989.57 
UETHUnited Ethanol Llc.21.0020.0020.007,8000.000.00 
UETMFUniv Ent Corp23.3923.3923.391,400-0.090.38 
UEXCFUex Corp0.15110.15110.1511800-0.00060.40 
UFFCQUfood Restaurant Grp0.00100.00100.00101,0000.00000.00 
UFMGUniversal MFG Co16.3016.3016.306000.301.88 
UGDIDUnigold Inc0.09450.09450.094510,000-0.00161.66 
UGDMUniversal Gold Minin0.00180.00180.001868,2000.00000.00 
UGEIFUge Intl Ltd0.84800.84410.84801,400-0.08809.40 
UGHSQUniversity General Health System Inc0.00200.00200.00202000.00000.00 
UGNEQUnigene Labs Inc0.00040.00040.00041,0000.00000.00 
UGSIUnderground Solution0.09000.07980.090020,4000.010012.50 
UHIDUniversal Health Svc142.0142.0142.01000.00.00 
UHLNUS Highland Inc0.70000.70000.70002000.00000.00 
UIBGFUib Group Limited0.09500.09500.09507,0000.0500111.11 
UIFCUniti Financial Corp2.6002.6002.60012,800-0.2508.77 
UILCFUnited Industrial Corp Ltd2.4002.4002.4003,100-0.0612.48 
UITAUtilicraft Aerospace0.01350.01200.013518,0000.00000.00 
ULGXUrologix0.06800.06000.068010,4000.00568.97 
ULURUluru Inc.0.51980.46000.519019,000-0.00190.36 
UMAMUmami Sustainable Se0.36000.36000.36001,900-0.00100.28 
UMAXUmax Group Corp0.00300.00220.0030616,6000.000415.38 
UMBBFUmbral Energy Corp0.02940.02940.02941,000-0.010626.50 
UMCNUmc Inc.0.00380.00310.003595,000-0.00037.89 
UMEDUniversal Media Corp0.20500.20500.20501000.01507.89 
UMEMUmemeber.Com Inc0.00200.00200.0020100-0.003060.00 
UMEWFUmeworld Ltd.0.35000.30000.35006,000-0.050012.50 
UMICFUmicore Sa44.2844.1744.283001.533.58 
UMICYUmicore Group24.0224.0224.021000.612.61 
UMLSUltimate Lifestyle1.8601.8601.8601001.85650170.27 
UNBLFUnibail-Rodamco272.6272.6272.61000.00.00 
UNCFFUnicredito Italia Az6.6206.6206.620100-0.1802.65 
UNCHFUnicharm Corp Ord25.1625.1625.16100-0.552.14 
UNDRUndersea Recovery Co0.00030.00030.0003100,0000.000150.00 
UNDTUniversal Detection0.04000.04000.04001000.00000.00 
UNDVLUnited Development17.5017.5017.502,3000.251.45 
UNDYUnidyn Corp0.00100.00100.00103,0000.0009900.00 
UNEGFUnited Energy Group0.11800.11800.118010,000-0.00907.09 
UNGSUS Natural Gas Corp0.00010.00010.00017,235,3000.00000.00 
UNIBUniversity Bncp Mich6.8006.8006.800900-0.2002.86 
UNICYUnicharm Corp/S ADR4.8864.8304.85092,800-0.0601.22 
UNIEFUni Select Inc Cda37.1337.1337.13100-1.523.93 
UNIRUniroyal Global Engineered Products Inc.2.2502.2502.250200-0.2409.64 
UNISZUnilife Corp0.31000.31000.3100100-0.02006.06 
UNLAUnilava Corporation0.00260.00260.0026529,2000.00000.00 
UNLNFUnilever Nv Cert Shs44.5644.5244.521,4000.030.07 
UNLRFUnilever Indones Tbk2.9202.9202.920100-0.0591.96 
UNLRYPt Unilever ADR60.5460.5460.541000.090.15 
UNLVFUnilever Nv44.6044.6044.601000.601.36 
UNLYFUnilever Plc Gbp .0145.9144.8545.911001.373.07 
UNMKTritent International Agriculture Inc.0.03500.03500.0350500-0.00143.85 
UNPAUnb Corp Pa150.0150.0150.010013.810.09 
UNPSFUni-Pres China Ord0.92000.92000.92005,0000.130016.46 
UNQTUnion Equity Inc0.00010.00010.00018,871,2000.00000.00 
UNRDYUnibail-Rodamco Se26.8126.6026.6932,400-0.110.41 
UNRGUnited Energy Corp0.00370.00370.003728,9000.00000.00 
UNRHUnr Hldgs Inc0.27200.16000.27203,6000.072036.00 
UNSIUnified Signal Inc.0.19500.12500.125032,900-0.025016.67 
UNTNUnited Tenn Bankshs18.5018.5018.502000.502.78 
UNVCUnivec Inc.0.00010.00010.00012,200,0000.00000.00 
UOIPUnifiedonline Inc.0.01100.01000.010014,4000.00000.00 
UOLGFUol Group Limited4.8504.8504.85010,1000.0000.00 
UOLGYUol Group Limited19.7019.7019.70200-0.030.15 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00110.00110.0011100-0.000321.43 
UOVEFUnited Overseas Bk S16.0016.0016.001,300-0.814.79 
UOVEYUnited Overseas Bk L32.8832.4332.6450,200-0.812.42 
UPCHYUni-President China88.1588.1588.15100-1.952.16 
UPCOUniversal Potash Corp Inc.0.00060.00060.000650,000-0.000225.00 
UPGIUniversal Power Group Inc1.8301.7501.7501,600-0.0804.37 
UPMKFUpm Kymmene Corp18.0018.0018.001000.251.41 
UPMKYUpm Kymnene Cp Ads18.5318.4218.425,3000.341.88 
UPNRFUponor Oyj Shs A13.9813.9813.98100-1.429.22 
UPNRYUponor Oyj Unsp ADR15.5015.5015.501000.000.00 
UPOTIndie Growers Association0.22580.17040.209317,2000.01336.79 
UPPRUpper Street Market0.74000.74000.7400100-0.04005.13 
UPRMUSA Performance Prod0.00010.00010.0001100-0.000990.00 
UPWTUltra Pure Water Tec0.00270.00260.002750,0000.000628.57 
UPZSUnique Pizza & Subs0.01000.01000.010010,0000.00055.26 
URANFUranium Vy Mines Ltd0.05900.05900.05902,0000.026078.79 
URAYYUralkali Jsc 144A12.2512.2512.255,000-1.6511.87 
URBFUrban Barns Foods0.01650.01100.0138542,200-0.003319.30 
URBTUrban Televsion New0.00490.00210.0046879,0000.002184.00 
URCFFUracan Resources Ltd0.00600.00600.00605,4000.002571.43 
UREEU.S. Rare Earths Inc1.00000.70000.70002,500-0.200022.22 
UREQFUranium Equities Ltd0.01000.01000.01005,000-0.005033.33 
URHGUnited Resources Hol0.08010.08000.080035,000-0.00505.88 
URHNUranium Hunter Corp0.00030.00020.0002235,000-0.000133.33 
URHYUrban Hydroponics In0.80000.80000.80004,2000.00000.00 
URNAFUrbana Corp1.6361.6131.6133,000-0.0935.47 
URPLFNew Klondike Explor0.00230.00230.00231000.00000.00 
URPTFUranium Partc Corp3.8733.8573.8601,7000.0260.67 
URVNFUravan Minerals Inc0.11700.11700.117020,0000.019119.51 
URXZFJadela Oil0.03300.03300.03301,4000.00000.00 
USAEU.S. Aerospace Inc0.00010.00010.000130,100-0.002496.00 
USARUSA Restaurant Funding Inc.0.00060.00060.00061000.00000.00 
USBKUSA Bank0.00150.00150.00157000.00000.00 
USBLU S Basketball Leagu0.10500.10000.10007,7000.00000.00 
USCRWU S Concrete20.0019.8520.001,6000.502.56 
USCSUscorp0.01000.00600.010085,0000.00000.00 
USCXWU S Concrete16.6516.6516.653000.905.71 
USCZFUnited Silver Corp0.00070.00070.00074000.00000.00 
USDCUsdata Corp0.00010.00010.00012000.00000.00 
USEIUS Energy Initiatives Corporation0.00050.00040.0005452,0000.00000.00 
USELUsell.Com Inc.0.98000.98000.9800500-0.01501.51 
USFCQUSA Synthetic Fuel Corp0.01000.01000.01002,000-0.005033.33 
USGAUS Global Nanospace0.00050.00030.000321,300-0.000125.00 
USGTUSA Graphite Inc.0.00290.00290.00291,5000.000416.00 
USLGFU.S. Oil & Gas Plc0.45000.45000.45002000.00000.00 
USMJNorth American Cannabis Holdings Inc.0.00590.00480.00508,763,6000.00024.17 
USMNU.S. Rare Earth Minerals Inc.0.09000.09000.090020,000-0.010010.00 
USMTUS Metro Bank CA1.8001.8001.8009000.0000.00 
USNUU S Neurosurgical Inc0.41000.41000.41002,900-0.070014.58 
USNZYUsiminas Sa ADR Regs1.1601.1481.1503000.0201.77 
USOPYU.S. Oil7.6507.6507.6501000.0000.00 
USPRU.S. Precious Metals Inc.0.10500.09000.10501,142,900-0.00433.93 
USRCUniSource Corp0.03300.03300.03305000.011050.00 
USRIVoyager Petroleum Inc.0.01100.01100.01103,2000.00000.00 
USTCUSA Real Estate Hldg0.95000.30000.30001,0000.00000.00 
USTDFUranium Standard Res0.01700.01700.01708,3000.00095.59 
USTUUS Tungsten Corp0.00270.00270.0027189,0000.00013.85 
USWFUS Wind Farming Inc0.00020.00020.00025,0000.00000.00 
UTGNUtg Inc15.2515.2515.25100-1.7510.29 
UTMRUltimate Rack0.00940.00940.009435,200-0.00011.05 
UTOLFKhot Infrastructure0.12500.12500.12505,000-0.026017.22 
UTRKUniversal Tracking0.00310.00200.00208,100-0.001135.48 
UTRMUnited Treatment Cen0.00030.00020.000392,071,5000.00000.00 
UUGRYUnited Utilities Gro27.7927.6227.788,5000.431.57 
UUGWFUnited Util Plc Wrg13.5013.5013.50700-0.221.63 
UULFDExpedition Mining Inc.0.09080.09080.09084,000-0.027423.18 
UULFFExpedition Mining Inc.0.13980.13960.139611,500-0.00040.29 
UURAFUcore Rare Metals0.27200.24550.269556,6000.01957.80 
UVCLUnivercell Holdings0.00100.00100.00103000.00000.00 
UVFTUv Flu Technologies0.02000.01600.0200139,1000.007053.85 
UVICUnilens Vision Inc12.7112.6912.6910,0000.000.03 
UVNDU-Vend Inc.0.16000.12020.160010,8000.039632.89 
UVRBFUniversal Robina4.2404.2404.2402,000-0.0100.24 
UVRBYUniversal Robina Cor43.0743.0743.07100-0.090.21 
UVSEUniversal Energy Corp.0.00010.00010.00011,100,0000.00000.00 
UVSSUniversal Sys New0.00050.00010.0001399,9000.00000.00 
UVVZPUniversal Corp Pfd1,2881,2661,2883,70060.44 
UWEFFU308 Corp0.02490.02490.024910,0000.002812.67 
UWHRUwharrie Capital Corp3.9003.7203.9004,9000.1804.84 
UWRLUS Wireless Online0.00260.00260.00261000.00000.00 
UZAPFUnique Zurich Airprt782.8782.8782.8100298.761.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.237.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56