List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United American Bank (San Mateo Ca)	15.50	15.50	15.50	400	0.14	0.91
UAHC	United Amer Healthcr	0.1199	0.1130	0.1148	101,700	-0.0003	0.26
UAMA	United American Corp	0.0600	0.0450	0.0450	56,900	-0.0150	25.00
UAMM	Ua Multimedia Inc	0.0063	0.0045	0.0056	486,200	-0.0006	9.68
UAPC	United American Petroleum Corp	0.0007	0.0006	0.0006	1,512,000	-0.0001	14.29
UATG	Umbra Applied Technologies Group Inc	0.0084	0.0050	0.0058	3,157,700	-0.0021	26.58
UBAAF	Urbana Corp Cl A	2.550	2.550	2.550	4,000	-0.001	0.05
UBAB	United Bancorp Ala	15.20	15.20	15.20	100	0.53	3.61
UBEOF	Ube Industries Ltd	2.640	2.640	2.640	2,000	0.200	8.20
UBEX	United Bullion Exch Inc	0.0010	0.0010	0.0010	1,700	0.0000	0.00
UBIA	Ubi Blockchain Internet Ltd	8.600	8.500	8.500	900	0.700	8.97
UBIQ	Ubiquity Broadcasting Corp	0.0750	0.0500	0.0750	72,400	0.0000	0.00
UBLI	Ubl Interactive Inc	0.0012	0.0012	0.0012	1,100	0.0000	0.00
UBLXF	U-Blox Hldg Ag Namen Akt	178.0	178.0	178.0	1,000	-5.2	2.81
UBMPY	Ubm Plc ADR	10.06	10.06	10.06	100	0.27	2.76
UBNC	Union Bank	15.60	15.53	15.53	4,000	0.03	0.19
UBNZF	Urban Communications Inc	0.0465	0.0465	0.0465	4,500	-0.0061	11.60
UBQU	Ubiquitech Software	0.0106	0.0098	0.0099	3,621,200	-0.0003	2.94
UBRG	Universal Bioenergy	0.0002	0.0001	0.0001	200,500	0.0000	0.00
UBSFF	Ubisoft Entertainment S.A.	62.03	62.03	62.03	300	0.03	0.05
UBSFY	Ubisoft Ent. ADR	12.55	12.50	12.55	47,500	0.05	0.40
UCBJF	Ucb S A	69.20	69.20	69.20	4,000	0.54	0.79
UCBJY	Ucb ADR	35.40	35.34	35.40	200	0.05	0.14
UCHC	Uni Core Hldgs Corp	0.0001	0.0001	0.0001	300,000	-0.0001	50.00
UCLE	US Nuclear Corp	0.3000	0.2800	0.3000	2,600	0.0200	7.14
UCPA	United Communication Partners Inc	0.0025	0.0021	0.0022	609,500	-0.0003	12.00
UCPC	Unicapital Corp	0.0010	0.0010	0.0010	2,000	0.0009	900.00
UCPLF	United Corps. Ltd.	78.67	78.65	78.67	700	1.07	1.37
UCSO	United Consortium	0.0400	0.0400	0.0400	10,000	0.0000	0.00
UDFI	United Development Funding IV	3.120	3.000	3.060	49,100	-0.060	1.92
UDHCF	Udg Healthcare Plc	10.83	10.83	10.83	600	2.53	30.54
UDHI	Union Dental Holdings Inc	0.0011	0.0011	0.0011	60,200	0.0000	0.00
UDMG	United Mortgage TR	0.7000	0.7000	0.7000	1,200	0.3500	100.00
UDSG	Uds Group Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
UDWKQ	US Dataworks Inc New	0.0020	0.0020	0.0020	6,000	0.0000	0.00
UEEC	United Ecoenergy Corp	0.0835	0.0802	0.0835	36,300	-0.0015	1.76
UEHPY	Ultra Electronics Holdings Plc ADR	14.04	14.04	14.04	100	-0.01	0.07
UELMO	Union Electric Co $3.70 Pfd	93.00	93.00	93.00	100	0.00	0.00
UEPCN	Union Electric Co	97.00	91.01	97.00	600	-4.80	4.72
UEPCO	Union Electric Co	104.0	104.0	104.0	100	0.0	0.00
UEPCP	Union Elec Co 4.30 Pr	95.00	95.00	95.00	500	1.00	1.06
UEPEM	Union El Co 4.00 10	94.50	93.75	94.50	5,300	0.50	0.53
UEPEN	Union El Co 3.50 10	92.00	92.00	92.00	100	-1.00	1.08
UEPEO	Union El Co 4.50 10	99.40	99.40	99.40	100	-1.60	1.58
UEPEP	Union El Co 4.56 10	99.00	99.00	99.00	100	-1.00	1.00
UERLF	US Oil Sands Inc	0.0200	0.0100	0.0150	394,400	0.0000	0.00
UETH	United Ethanol Llc A	27.50	27.50	27.50	4,000	0.00	0.00
UEXCF	Uex Corp	0.1849	0.1738	0.1738	18,800	-0.0182	9.48
UFMG	Universal MFG Co	16.00	16.00	16.00	500	0.45	2.89
UGDIF	Unigold Inc	0.2088	0.2050	0.2050	20,000	0.0052	2.60
UGDM	Universal Gold Minin	0.0020	0.0019	0.0019	35,000	-0.0001	5.00
UGEIF	Uge Intl Ltd	0.4855	0.4855	0.4855	3,000	-0.0222	4.37
UGHL	Union Bridge Holdings Ltd	0.2250	0.2000	0.2000	37,300	-0.1400	41.18
UGNEQ	Unigene Labs Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
UHLN	US Highland Inc	0.0043	0.0036	0.0041	6,601,200	-0.0002	4.65
UIFC	Uniti Financial Corp	2.360	2.310	2.310	900	-0.100	4.15
UILCF	United Industrial Corp Ltd	2.280	2.280	2.280	2,600	0.060	2.70
UITA	Utilicraft Aerospace	0.0009	0.0007	0.0009	604,900	0.0001	12.50
ULFS	Ultimate Franchise Sy Inc	0.0010	0.0001	0.0001	8,000	0.0000	0.00
ULGX	Urologix	0.0015	0.0015	0.0015	70,000	-0.0003	16.67
ULIHF	United Labs Intl Hldg Ord	0.6200	0.6200	0.6200	800	-0.0700	10.14
ULNV	Uni Line Corp	3.100	3.000	3.100	600	0.100	3.33
ULTRF	Ultrapetrol [Bahamas	0.0067	0.0067	0.0067	5,300	-0.0006	8.22
ULTXF	Ultra Lithium	0.1378	0.1378	0.1378	1,000	0.0028	2.07
ULUR	Uluru Inc	0.0735	0.0670	0.0670	5,000	0.0000	0.00
UMAM	Umami Sustainable Se	0.0100	0.0100	0.0100	11,000	0.0000	0.00
UMBBF	Umbral Energy Corp	0.0840	0.0729	0.0729	14,600	-0.0140	16.11
UMCN	Umc Inc	0.0018	0.0018	0.0018	40,000	-0.0012	40.00
UMED	Universal Media Corp	0.2000	0.1230	0.1600	249,200	-0.0400	20.00
UMEWF	Umeworld Ltd	0.2300	0.2300	0.2300	100	0.0000	0.00
UMFG	Umf Group Inc.	0.1800	0.1205	0.1500	65,000	0.0000	0.00
UMGP	Universal Media Group Inc.	0.7001	0.7001	0.7001	1,900	0.0000	0.00
UMHL	Golden Opportunities Corp	0.0800	0.0800	0.0800	5,000	0.0100	14.29
UMICF	Umicore Sa	75.95	75.95	75.95	100	-0.56	0.73
UMICY	Umicore Group	37.78	37.78	37.78	200	-0.41	1.06
UNBK	United Natl Bk Cairo Ga	27.50	27.50	27.50	600	0.00	0.00
UNBLF	Unibail Rodamco Se	240.8	240.8	240.8	100	-12.2	4.82
UNCFF	Unicredito Italia Az	19.47	19.40	19.40	2,300	0.23	1.20
UNCHF	Unicharm Corp Ord	26.03	26.03	26.03	7,200	0.31	1.19
UNDR	Undersea Recovery Co	0.0004	0.0003	0.0004	1,050,000	0.0000	0.00
UNDT	Universal Detection	0.0900	0.0626	0.0765	23,800	0.0375	96.15
UNEGF	United Energy Group	0.0390	0.0390	0.0390	3,200	0.0000	0.00
UNGS	US Natural Gas Corp	0.0001	0.0001	0.0001	3,250,000	0.0000	0.00
UNIB	University Bncp Mich	7.150	7.150	7.150	1,100	0.000	0.00
UNICY	Unicharm Corp/S ADR	5.200	5.120	5.150	42,000	-0.020	0.39
UNIEF	Uni Select Inc Cda	22.44	22.44	22.44	1,000	-1.73	7.16
UNIR	Uniroyal Global Engineered Products Inc	3.150	3.150	3.150	500	0.030	0.96
UNISQ	Unilife Corporation	0.0715	0.0650	0.0715	57,500	0.0115	19.17
UNIV	Universal Infotainmnt Sys	0.1000	0.0500	0.1000	10,100	0.0670	203.03
UNLA	Unilava Corporation	0.0010	0.0010	0.0010	10,000	0.0001	11.11
UNLNF	Unilever Nv Cert Shs	57.71	57.16	57.16	900	-0.96	1.66
UNLRF	Unilever Indones Tbk	3.510	3.510	3.510	1,500	-0.030	0.85
UNLVF	Unilever Nv	56.50	56.50	56.50	200	0.35	0.62
UNLYF	Unilever Plc Gbp .01	55.50	55.50	55.50	600	-0.22	0.40
UNMK	Tritent International Agriculture Inc	0.0005	0.0005	0.0005	5,100	0.0001	25.00
UNPA	Unb Corp. [Pa]	185.0	175.0	185.0	200	6.0	3.35
UNRDY	Unibail-Rodamco Se	25.68	25.00	25.58	19,100	0.36	1.43
UNRG	United Energy Corp	0.0062	0.0034	0.0062	10,000	0.0018	40.91
UNSI	Unified Signal Inc	0.0850	0.0850	0.0850	2,200	0.0057	7.19
UNTN	United Tennessee Bankshares Inc	21.25	21.25	21.25	100	0.00	0.00
UNVC	Univec Inc	0.0004	0.0004	0.0004	100,000	0.0000	0.00
UOIP	Unifiedonline Inc	0.0064	0.0050	0.0060	1,881,000	0.0002	3.45
UOLGY	Uol Group Ltd	22.89	22.66	22.66	900	-0.19	0.83
UOLI	Uonlive Corporation	0.0700	0.0700	0.0700	100	0.0000	0.00
UOMO	Uomo Media Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
UOVEY	United Overseas Bk L	35.58	35.20	35.45	18,500	0.30	0.85
UPCHY	Uni-President China Holdings Ltd. ADR	79.70	79.70	79.70	500	2.45	3.17
UPCO	Universal Potash Corp Inc	0.0010	0.0010	0.0010	2,000	0.0001	11.11
UPDC	Upd Holding Corp.	0.0220	0.0140	0.0220	358,400	0.0072	48.65
UPGI	Universal Power Group Inc	1.175	1.060	1.060	1,200	0.020	1.92
UPIN	Universal Power Industry Corporation	0.0045	0.0045	0.0045	4,800	0.0003	7.14
UPMKY	Upm Kymnene Cp Ads	29.71	29.57	29.64	4,700	-0.52	1.71
UPPR	Upper Street Market	0.2750	0.1801	0.1801	15,100	-0.0169	8.58
UPWT	Ultra Pure Water Tec	0.0008	0.0008	0.0008	150,900	-0.0006	42.86
UPZS	Unique Pizza & Subs	0.0016	0.0015	0.0016	3,305,000	0.0000	0.00
URAGF	Uragold Bay Res Inc	0.0850	0.0850	0.0850	30,000	-0.0180	17.48
URANF	Uranium Vy Mines Ltd	0.0520	0.0520	0.0520	200	-0.0310	37.35
URBDF	Urbi Desarrollos Urbanos Sab De Cv	0.4061	0.4061	0.4061	7,600	0.0402	10.99
URBF	Urban Barns Foods	0.0008	0.0008	0.0008	335,000	0.0000	0.00
URBT	Urban Televsion New	0.0190	0.0190	0.0190	6,000	0.0000	0.00
URCFF	Uracan Resources Ltd	0.0215	0.0215	0.0215	2,000	0.0035	19.44
UREE	U.S. Rare Earths Inc	0.2000	0.2000	0.2000	300	0.0000	0.00
URHG	United Resources Hol	0.0152	0.0063	0.0152	77,400	-0.0027	15.08
URHY	Urban Hydroponics In	0.0953	0.0953	0.0953	500	0.0103	12.12
URNAF	Urbana Corp	2.733	2.733	2.733	400	-0.128	4.46
URPTF	Uranium Partc Corp	3.071	3.049	3.055	6,000	-0.015	0.48
URVNF	Uravan Minerals Inc	0.0467	0.0467	0.0467	3,000	0.0067	16.75
USAB	Usameribancorp Inc	47.00	47.00	47.00	100	0.00	0.00
USAE	U.S. Aerospace Inc	0.0010	0.0010	0.0010	100,000	0.0008	400.00
USAM	US Auto Manuf Inc	0.0100	0.0100	0.0100	41,000	0.0000	0.00
USAQ	USA Equities Corp.	0.1500	0.1500	0.1500	4,000	0.0000	0.00
USBK	USA Bank	0.0023	0.0023	0.0023	3,400	-0.0010	30.30
USCRW	U S Concrete	56.00	54.90	54.95	3,200	-0.30	0.54
USCS	Uscorp	0.0040	0.0040	0.0040	81,400	-0.0022	35.48
USCXW	U S Concrete	52.00	51.12	51.40	3,100	0.93	1.84
USCZF	United Silver Corp	0.0035	0.0035	0.0035	13,300	0.0025	250.00
USDF	Us-Dadi Fertilizer Industry	0.0025	0.0025	0.0025	58,600	0.0002	8.70
USEI	US Energy Initiatives Corporation	0.0004	0.0003	0.0004	310,000	0.0000	0.00
USEL	Usell.Com Inc	0.5303	0.5303	0.5303	1,500	-0.2197	29.29
USFCQ	USA Synthetic Fuel Corp	0.0046	0.0046	0.0046	8,000	0.0000	0.00
USGA	US Global Nanospace	0.0006	0.0006	0.0006	3,000	-0.0001	14.29
USLG	US Lighting Group Inc.	0.5300	0.2600	0.4500	6,800	-0.0900	16.67
USMJ	North American Cannabis Holdings Inc	0.0005	0.0004	0.0004	219,213,900	-0.0001	20.00
USMN	U.S. Rare Earth Minerals Inc	0.0165	0.0165	0.0165	31,000	0.0010	6.45
USMT	US Metro Bank	2.850	2.850	2.850	100	0.000	0.00
USNL	U.S. National Telecom Inc	0.0001	0.0001	0.0001	15,050,000	0.0000	0.00
USNU	U S Neurosurgical Inc	0.4500	0.4500	0.4500	3,000	0.0580	14.80
USNZY	Usiminas Sa ADR Regs	1.540	1.480	1.480	28,000	-0.110	6.92
USOPY	U.S. Oil	3.300	3.000	3.000	500	-0.300	9.09
USPR	U.S. Precious Metals Inc	0.0070	0.0050	0.0050	206,500	-0.0021	29.58
USPS	Ultimate Sports Inc	0.0023	0.0023	0.0023	3,500	-0.0008	25.81
USRC	UniSource Corp	0.0090	0.0090	0.0090	10,000	-0.0004	4.26
USRI	Voyager Petroleum Inc	0.0180	0.0180	0.0180	300	0.0000	0.00
USRM	U.S. Stem Cell Inc.	0.0420	0.0380	0.0380	2,519,900	-0.0035	8.43
USTC	USA Real Estate Hldg	0.1200	0.1200	0.1200	100	0.1000	500.00
USTU	US Tungsten Corp	0.0014	0.0010	0.0010	146,600	-0.0001	9.09
USWL	US Worldlink.Com Inc	0.0002	0.0002	0.0002	71,000	0.0001	100.00
UTGN	Utg Inc	18.85	18.85	18.85	200	0.00	0.00
UTMR	Ultimate Rack	0.0131	0.0131	0.0131	7,400	-0.0001	0.76
UTRK	Universal Tracking Sltns	0.0180	0.0161	0.0161	29,700	-0.0001	0.62
UUGRY	United Utilities Gro	23.20	23.04	23.13	5,900	-0.28	1.18
UUGWF	United Util Plc Wrg	11.45	11.45	11.45	1,600	0.45	4.09
UURAF	Ucore Rare Metals	0.2349	0.2339	0.2339	1,500	0.0039	1.70
UVFT	Uv Flu Technologies	0.0050	0.0050	0.0050	80,000	-0.0015	23.08
UVND	U-Vend Inc	0.0290	0.0280	0.0280	20,500	0.0000	0.00
UVPOF	Univanich Palm Oil	0.2440	0.2440	0.2440	800	-0.0210	7.92
UVRBF	Universal Robina	3.110	3.110	3.110	5,000	0.090	2.98
UVRBY	Universal Robina Cor	32.12	32.12	32.12	2,000	-0.08	0.25
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	300,000	0.0000	0.00
UVSS	Universal Systems Inc	0.0017	0.0017	0.0017	20,000	0.0002	13.33
UWEFF	U308 Corp	0.0220	0.0217	0.0217	7,900	0.0017	8.50
UWHR	Uwharrie Capital Corp	5.450	5.450	5.450	3,400	0.049	0.91
UWRL	US Wireless Online	0.0016	0.0016	0.0016	1,100	0.0000	0.00
UWTIF	Credit Suisse Ag	12.92	12.40	12.90	27,400	0.50	4.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.233.92
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	0	0.00
SP500	2,470	-3	0.11
DAX	12,289	80	0.66
FTSE	7,436	58	0.78
NI225	19,955	-20	0.10
CAC40	5,183	56	1.09
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02