List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0159	0.0152	0.0159	500	0.0000	0.00
UAMM	Ua Multimedia Inc	0.0036	0.0026	0.0026	402.5K	-0.0011	29.73
UAPC	United American Petr	0.0012	0.0010	0.0011	7.3K	0.0000	0.00
UARI	Uranium Amer Resources	0.0200	0.0200	0.0200	60.0K	-0.0010	4.76
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.500	6.500	6.500	100	0.105	1.64
UBAB	United Bncrp of AL Inc A	51.75	51.70	51.74	1.8K	-0.06	0.12
UBISF	UBS ETF	165.7	165.7	165.7	600	10.9	7.04
UBOH	United Bncshs Clmbus Grve	39.25	39.25	39.25	100	-0.05	0.13
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	1.8M	0.0000	0.00
UBSBF	Kure Technologies Inc	0.0001	0.0001	0.0001	100	-0.0299	99.67
UBSFF	Ubisoft Entmt Inc	5.180	4.780	5.000	6.2K	-0.100	1.96
UBSFY	Ubisoft Entmt Unsp/Adr	0.9502	0.9073	0.9108	512.3K	-0.0292	3.11
UBTRF	Ubtech Robotics Corp	15.87	14.90	15.63	4.3K	-0.17	1.08
UBYH	Ubuyholdings Inc	0.0007	0.0007	0.0007	5.0K	0.0002	40.00
UCAPF	Ossiam Lux Sicav	1,695	1,695	1,695	100	88	5.48
UCBJF	Ucb Sa Npv	304.5	304.3	304.3	100	-1.7	0.56
UCBJY	Ucb Sa Unsp/Adr	148.4	145.4	145.7	63.8K	-3.4	2.29
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0030	0.0030	0.0030	70.0K	-0.0019	38.78
UCLE	US Nuclear Corp	0.0900	0.0300	0.0840	93.5K	-0.0010	1.18
UCPLF	United Corps Ltd	10.50	10.50	10.50	100	0.02	0.19
UDOCF	Unidoc Health Corp	0.1090	0.0845	0.0845	64.5K	-0.0080	8.65
UECXF	Urano Energy Corp	0.0700	0.0600	0.0690	24.5K	0.0045	6.98
UEEC	United Health Products Inc	0.0835	0.0640	0.0690	34.3K	0.0006	0.88
UELMO	Union Electric Co.	61.50	61.38	61.50	200	1.49	2.48
UEPCN	Union Electric Co.	77.51	77.51	77.51	300	-0.19	0.24
UEPCO	Union Elec CO 5.50 Pr A	91.10	91.10	91.10	100	0.00	0.00
UEPCP	Union Elec CO 4.30 Pr	72.00	72.00	72.00	400	0.50	0.70
UEPEM	Union Elec CO 4 Pr	66.75	66.75	66.75	100	-0.25	0.37
UEPEN	Union Elec CO 3.50 Pr	62.94	61.39	62.94	100	0.00	0.00
UEPEO	Union Elec CO 4.50 Pr	74.00	74.00	74.00	100	-1.50	1.99
UEPEP	Union Elec CO 4.56 Pr	74.32	74.32	74.32	200	0.00	0.00
UFGSY	Unipol Grupo Spa Unsp/Adr	12.53	12.35	12.53	500	0.07	0.56
UGDIF	Unigold Inc	0.2900	0.2285	0.2900	277.6K	0.0542	22.99
UGIZ	Unique Global Innovative	0.0030	0.0020	0.0020	51.2K	0.0000	0.00
UGODF		0.7000	0.6872	0.6872	1.0K	0.0000	NaN
UITA	Utilicraft Aerospace Industries Inc	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
UJOGF	Union Jack Oil Plc	0.0410	0.0410	0.0410	2.7K	0.0060	17.14
ULGX	Urologix Inc	0.0126	0.0002	0.0002	14.5K	0.0000	0.00
ULIHF	United Laboratories International	1.600	1.600	1.600	200	-0.275	14.67
ULIX	Ulixe Corp.	0.0400	0.0400	0.0400	6.7K	-0.0101	20.16
ULTHF	United Lithium Corp	0.2324	0.2188	0.2278	2.5K	0.0090	4.11
ULTXF	Ultra Lithium Inc	0.0159	0.0112	0.0112	100.0K	-0.0031	21.68
UMAV	Uav Corp	0.0003	0.0002	0.0003	9.14M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
UMCN	Umc Inc	0.0200	0.0200	0.0200	110.0K	0.0000	0.00
UMEW	Umeworld Inc	0.4700	0.4700	0.4700	100	0.0000	NaN
UMGNF	Universal Music Group	22.62	22.18	22.29	22.9K	-0.20	0.87
UMGP	Universal Media Group Inc	0.0848	0.0636	0.0848	800	0.0098	13.07
UMICF	Umicore Sa Ord New	21.47	21.47	21.47	100	-1.03	4.58
UMICY	Umicore Sa Unsp/Adr	5.240	5.150	5.222	11.2K	-0.038	0.72
UMRRF	US Masters Residential Property Fund	0.1940	0.1940	0.1940	10.0K	0.0000	0.00
UMXIF	Hamilton Utilities Yld Max ETF	9.937	9.937	9.937	300	0.544	5.79
UNBK	United Natl Bk Cairo GA	55.55	55.55	55.55	1.1K	-0.01	0.02
UNBLF	Unibail-Rodamco Se	125.1	121.3	121.3	500	-2.5	2.03
UNCFF	Unicredito Spa Ord New	83.10	82.29	82.29	4.2K	-4.21	4.86
UNCHF	Uni Charm Corp	6.565	6.565	6.565	300	0.205	3.22
UNCRY	Unicredito Spa Unsp/Adr	41.34	40.48	41.18	300.6K	-1.33	3.13
UNDR	Undersea Recovery Corp	0.0001	0.0001	0.0001	35.0K	-0.0023	95.83
UNEGF	United Energy Grp Ltd Ord	0.0800	0.0800	0.0800	800	0.0065	8.84
UNEH	Universal New Energy Holding Group Inc	0.1447	0.1447	0.1447	1.0K	0.0771	114.05
UNFYF	Edge Ttl Intllgce Sub Vtg	0.5600	0.5217	0.5600	11.1K	0.0378	7.24
UNIB	University Bancorp Mich	22.80	22.09	22.09	400	-0.73	3.20
UNICY	Unicharm Corp S/Adr	3.400	3.270	3.300	160.4K	-0.180	5.17
UNIF	U&I Financial Corp	3.850	3.686	3.686	7.4K	-0.234	5.96
UNLRF	Pt Unilever Indonesia Tbk	0.1495	0.1400	0.1495	57.0K	0.0145	10.74
UNLRY	Pt Unilever Ind Unsp/Adr	2.680	2.660	2.660	1.7K	-0.020	0.75
UNLYF	Unilever Plc GBP	71.66	71.64	71.66	2.6K	-1.48	2.02
UNPRF	Uniper Se	41.56	41.56	41.56	100	-0.44	1.05
UNRG	United Energy Crp Nev	0.0250	0.0211	0.0220	348.5K	-0.0030	12.00
UNTC	Unit Corp	35.37	33.58	34.41	27.1K	0.60	1.77
UNTCW	Unit Corp Warrant 9/27	3.040	2.830	2.950	3.9K	0.050	1.72
UNTN	United Tennessee Bnkshs	24.00	23.86	24.00	800	0.49	2.08
UNVC	Univec Inc	0.0024	0.0024	0.0024	287.6K	-0.0001	4.00
UNVGY	Universal Music Grp U/Adr	11.17	10.97	11.05	749.7K	-0.19	1.69
UOGPF	United Oil & Gas Plc	0.0040	0.0040	0.0040	127.0K	0.0012	42.86
UOLGF	Uol Group Ltd Ord	8.400	8.400	8.400	100	-0.780	8.50
UOLGY	Uol Group Ltd S/Adr	34.94	34.35	34.48	18.2K	-1.13	3.17
UOVEF	United Overseas Bank Ord	31.10	29.30	29.30	200	-1.70	5.48
UOVEY	United Ovrseas Bk S/Adr	57.62	56.22	56.95	64.1K	-1.21	2.08
UPCHY	Uni-President C/H Uns/Adr	98.11	98.11	98.11	100	1.85	1.92
UPDC	Upd Holding Corp	0.0001	0.0001	0.0001	3.4K	-0.0002	66.67
UPHL	Uphealth Inc	0.0003	0.0003	0.0003	4.5K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
UPMKF	Upm Kymmene Corp	33.00	33.00	33.00	500	3.50	11.86
UPMMY	Upm Kymmene Corp Unsp/Adr	31.05	30.46	30.96	23.3K	-0.81	2.55
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
UPYY	Upay Inc	1.0100	1.0000	1.0000	200	-0.2000	16.67
URAIF	Inturai Ventures Corp	0.1760	0.1000	0.1330	8.1K	-0.0491	26.96
URAL	United Rail Inc	0.0004	0.0004	0.0004	200	0.0001	33.33
URANF	Intl Prospect Venturs Ltd	0.0500	0.0500	0.0500	10.0K	0.0360	257.14
URBT	Urban Television Network Corp	0.0010	0.0010	0.0010	25.0K	-0.0050	83.33
UREKF	Eureka Lithium Corp	0.3898	0.3863	0.3863	3.3K	0.0513	15.31
URGYF	Bedford Metals Corp	0.1477	0.1477	0.1477	200	-0.0323	17.94
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
URLOF	Namesilo Techs Corp Ord	1.410	1.400	1.405	6.9K	-0.001	0.07
URMCY	Unibail Rodamco Unsp/Adr	12.12	11.93	12.12	49.4K	-0.62	4.87
URNAF	Urbana Corp	6.920	6.803	6.803	700	-0.098	1.41
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	63.28	63.28	63.28	500	-3.97	5.90
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2980	0.2630	0.2678	96.3K	-0.0152	5.37
USAQ	Qhslab Inc	0.7000	0.6607	0.6607	1.8K	-0.0393	5.61
USCMF	US Critical Metals Corp	0.2700	0.2160	0.2329	32.4K	-0.0052	2.18
USCS	Uscorp.	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
USCUF	US Copper Corp	0.2300	0.2000	0.2089	1.43M	-0.0105	4.79
USDP	USD Partners LP	0.0062	0.0017	0.0062	140.6K	0.0040	181.82
USGA	US Global Nanospace Inc	0.0100	0.0100	0.0100	500	0.0002	200.00
USGDF	American Pacific Mng	0.1430	0.1387	0.1400	411.2K	-0.0024	1.69
USHAF	Usha Res Ltd	0.0506	0.0506	0.0506	100	0.0055	12.20
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
USLIF	American Salars Lith	0.2693	0.2693	0.2693	19.7K	0.1285	91.26
USLRF	Unico Silver Ltd	0.9800	0.7000	0.7900	353.7K	0.0400	5.33
USMT	US Metro Bancorp	5.720	5.710	5.710	1.2K	0.010	0.18
USNZY	Usinas Sa B Pfd S/Adr	1.349	1.270	1.310	176.5K	-0.030	2.24
USPS	Ultimate Sports Inc	0.0300	0.0299	0.0300	52.0K	0.0010	3.45
USRC	UniSource Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
USREF	Tactical Res Corp	4.350	4.350	4.350	600	-0.012	0.26
USRI	USA Recycling Industries Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	24.50	24.50	24.50	200	2.35	10.61
USTC	USA Real Estate Holding CO	0.0003	0.0003	0.0003	100.0K	0.0002	200.00
USUTF	SSGA SPDR S&P US Util	59.29	59.29	59.29	300	0.64	1.09
UTGN	Utg Inc	53.80	53.80	53.80	300	1.80	3.46
UTGPF	Unite Group Plc	7.250	6.900	6.900	12.1K	-1.000	12.66
UTKN	Universal Token Inc	3.480	2.800	3.480	900	0.398	12.93
UTRK	Universal Tracking Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
UTRX	Unitronix Corp	0.0209	0.0155	0.0209	6.2K	0.0047	29.01
UUGRY	United Util Grp S/Adr Plc	37.37	36.97	37.31	25.0K	-0.23	0.60
UUGWF	United Utilities Grp Ord	18.38	18.38	18.38	100	1.92	11.63
UURAF	Ucore Rare Metals Inc	5.070	4.710	4.940	273.8K	0.068	1.40
UUUFF	Vanguard Mng Corp	0.1996	0.1650	0.1925	622.7K	0.0204	11.85
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
UVRBY	Universal Robina Unsp/Adr	10.35	10.35	10.35	100	1.25	13.74
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.76	10.76	10.76	5.2K	0.01	0.09
UZAPF	Flughafen Zuerich Klt Ord	351.8	351.8	351.8	100	22.8	6.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES