List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0176	0.0176	0.0176	3.0K	0.0005	2.92
UAMM	Ua Multimedia Inc	0.0026	0.0026	0.0026	300	0.0000	0.00
UAPC	United American Petroleum Corp	0.0013	0.0008	0.0013	688.6K	0.0000	0.00
UARI	Uranium American Resources Inc	0.0259	0.0232	0.0232	146.6K	-0.0008	3.33
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	900	-0.0001	50.00
UBAAF	Urbana Corp Cl A	6.600	6.600	6.600	6.7K	0.350	5.60
UBAB	United Bancorporation of Alabama Inc	51.25	51.25	51.25	200	-0.25	0.49
UBISF	UBS ETF	154.8	154.8	154.8	1.2K	-8.5	5.22
UBOH	United Bancshares Inc	40.00	39.77	40.00	500	0.00	0.00
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
UBSBF	Kure Technologies Inc	0.0001	0.0001	0.0001	100	-0.0299	99.67
UBSFF	Ubisoft Entertainment Inc	6.200	4.800	5.050	4.2K	-0.400	7.34
UBSFY	Ubisoft Ent. ADR	0.9300	0.9010	0.9100	446.3K	-0.0194	2.09
UBSVF	UBS ETF Sicav	19.03	19.03	19.03	36.8K	0.00	0.00
UBTRF	Ubtech Robotics Corp Ltd	16.90	16.33	16.60	1.8K	0.00	0.00
UBYH	Ubuyholdings Inc	0.0003	0.0003	0.0003	2.9K	0.0000	0.00
UCBJF	Ucb S.A.	322.9	322.9	322.9	100	6.1	1.93
UCBJY	Ucb ADR	158.8	156.4	157.6	17.2K	0.3	0.17
UCIX	Umbra Companies Inc	0.0049	0.0049	0.0049	200	0.0029	145.00
UCLE	US Nuclear Corp	0.1000	0.0621	0.0825	27.9K	-0.0175	17.50
UCPLF	United Corporations Limited	11.62	11.62	11.62	100	-0.08	0.68
UDIRY	United Internet Ag	33.10	33.10	33.10	700	-1.90	5.43
UDOCF	Unidoc Health Corp	0.1320	0.1042	0.1153	4.8K	0.0113	10.87
UECXF	Urano Energy Corp	0.0710	0.0653	0.0657	291.5K	-0.0053	7.46
UEEC	United Health Products Inc	0.0640	0.0581	0.0581	3.9K	-0.0009	1.53
UELMO	Union Electric Co.	61.50	61.38	61.50	200	1.49	2.48
UEPCN	Union Electric Co.	77.51	77.51	77.51	300	-0.19	0.24
UEPCO	Union Electric Co.	97.12	97.12	97.12	100	1.12	1.16
UEPCP	Union Electric Co.	70.50	70.50	70.50	100	0.00	0.00
UEPEM	Union Electric Co.	66.20	65.25	65.25	100	-0.75	1.14
UEPEN	Union Electric Company 3.50 10	61.99	61.00	61.99	700	-0.01	0.02
UEPEO	Union Electric Co.	73.50	73.50	73.50	200	-0.75	1.01
UEPEP	Union Electric Company 4.56 10	74.00	74.00	74.00	100	0.00	0.00
UFABQ	Unique Fabricating Inc	0.1642	0.1642	0.1642	100	0.1641	164100.00
UFGSY	Unipol Gruppo S.P.A	11.37	11.37	11.37	1.2K	0.22	2.00
UGDIF	Unigold Inc	0.1550	0.1550	0.1550	237.5K	-0.0005	0.32
UGIZ		0.0119	0.0063	0.0109	364.0K	0.0049	81.67
UGODF		0.7000	0.6872	0.6872	1.0K	0.0000	NaN
UHOIF	Ushio Inc	17.69	17.69	17.69	1.0K	0.00	0.00
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	251.7K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0350	0.0350	0.0350	300	0.0150	75.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	251.9K	0.0000	0.00
ULIX	Ulixe Corp	0.0650	0.0400	0.0400	26.3K	-0.0250	38.46
ULTHF	United Lithium Corp	0.3118	0.2591	0.2700	25.2K	-0.0443	14.09
ULTXF	Ultra Lithium Inc	0.0150	0.0143	0.0143	32.5K	-0.0007	4.67
UMAV	Uav Corp	0.0004	0.0003	0.0004	56.6M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
UMCN	Umc Inc	0.0265	0.0265	0.0265	17.0K	0.0000	0.00
UMEW		0.4100	0.4100	0.4100	2.0K	0.0000	NaN
UMGNF	Universal Music Group NV	23.25	22.88	23.08	140.9K	0.02	0.09
UMGP	Universal Media Group Inc	0.0450	0.0382	0.0382	2.0K	-0.0069	15.30
UMICF	Umicore Sa	23.02	22.15	23.02	1.3K	-1.49	6.08
UMICY	Umicore Group ADR	5.810	5.720	5.725	23.9K	-0.179	3.02
UMRRF	US Masters Residential Property Fund	0.1940	0.1940	0.1940	10.0K	0.0000	0.00
UMXIF	Hamilton Utilities Yld Max ETF	9.397	9.393	9.393	2.5K	-0.333	3.42
UNBK	United National Bank [Cairo Ga]	55.56	55.56	55.56	100	0.05	0.09
UNBLF	Unibail-Rodamco Se	113.1	110.8	113.1	100	4.0	3.66
UNCFF	Unicredito Spa	88.67	85.85	86.89	3.3K	-4.56	4.99
UNCHF	Unicharm Corp	6.180	6.180	6.180	7.7K	0.090	1.48
UNCRY	Unicredito Spa 2017 ADR	43.86	42.59	42.65	317.7K	-2.13	4.76
UNEGF	United Energy Group Ltd	0.0663	0.0663	0.0663	250.0K	-0.0076	10.28
UNEH	Universal New Energy Holding Group Inc	0.1447	0.1447	0.1447	1.0K	0.0771	114.05
UNFYF	Edge Total Intelligence Inc	0.7173	0.6270	0.6640	218.2K	0.0140	2.15
UNIB	University Bancorp Inc	23.79	23.50	23.50	400	-0.29	1.22
UNICY	Unicharm Corp/S ADR	3.290	3.070	3.240	354.2K	0.130	4.18
UNIF	U&I Financial Corp	3.770	3.770	3.770	30.2K	0.000	0.00
UNIXY	Uniqa Insurance Group Ag	18.35	18.35	18.35	300	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1350	0.1350	0.1350	75.1K	-0.0160	10.60
UNLRY	Pt Unilever Indonesia Tbk	2.560	2.320	2.420	10.6K	-0.010	0.41
UNLYD	Unilever Plc	63.22	62.46	62.46	900	-1.95	3.02
UNLYF	Unilever Plc GBP .01	70.58	70.58	70.58	1.3K	2.27	3.32
UNPA	Unb Corp	88.00	88.00	88.00	100	0.00	0.00
UNRG	United Energy Corp	0.0256	0.0256	0.0256	7.8K	-0.0005	1.92
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
UNTC	Unit Corp	32.67	32.23	32.45	5.0K	-0.21	0.64
UNTCW	Unit Corp	2.450	2.432	2.432	2.6K	-0.018	0.73
UNTN	United Tennessee Bankshares Inc	22.56	22.00	22.56	800	-0.05	0.22
UNVC	Univec Inc	0.0027	0.0025	0.0026	1.31M	-0.0002	7.14
UNVGY	Universal Music Group	11.61	11.40	11.48	597.5K	0.04	0.35
UOGPF	United Oil & Gas Plc	0.0027	0.0026	0.0026	100.0K	0.0001	4.00
UOLGY	Uol Group Ltd	34.43	34.33	34.33	10.6K	-0.45	1.29
UOVEF	United Overseas Bank Ltd	29.21	29.20	29.21	400	-1.05	3.47
UOVEY	United Overseas Bank ADR	60.48	59.81	60.24	184.0K	-0.12	0.20
UPCHY	Uni-President China Holdings Ltd	99.76	99.76	99.76	100	-2.15	2.11
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	29.77	29.50	29.50	1.0K	1.40	4.98
UPMMY	Upm-Kymmene Oyj ADR	29.96	29.38	29.84	76.7K	-0.01	0.03
UPPR	Upper Street Marketing Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
UPYY	Upay Inc	1.200	1.200	1.200	5.0K	-0.010	0.83
URAIF		0.2099	0.2099	0.2099	500	-0.0119	5.37
URAL	United Rail Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
URCFF	Vanadian Energy Corp	0.1282	0.1282	0.1282	500	0.1171	1054.95
UREKF	Eureka Lithium Corp	0.3415	0.3155	0.3414	3.2K	0.0211	6.59
URGYF	Bedford Metals Corp	0.1658	0.1658	0.1658	1.0K	-0.0170	9.30
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	1.370	1.270	1.300	32.5K	-0.030	2.26
URMCY	Unibail-Rodamco Se	10.90	10.90	10.90	1.0K	0.20	1.87
URNAF	Urbana Corp	6.750	6.750	6.750	100	-0.175	2.53
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	69.94	69.94	69.94	1.4K	2.46	3.64
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2638	0.2325	0.2428	44.4K	-0.0241	9.03
USAQ	Qhslab Inc	0.7612	0.7612	0.7612	1.2K	-0.0142	1.83
USCMF	US Critical Metals Corp	0.3104	0.2400	0.2500	148.9K	-0.0075	2.91
USCS	Uscorp.	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
USCUF	US Copper Corp	0.0967	0.0903	0.0929	251.1K	-0.0096	9.37
USDP	USD Partners LP	0.0042	0.0034	0.0034	20.3K	0.0001	3.03
USGDF	American Pacific Mining Corp	0.1531	0.1400	0.1423	435.0K	-0.0107	6.99
USHAF	Usha Res Ltd	0.0498	0.0498	0.0498	3.5K	-0.0031	5.86
USIC	Uncles ICE Cream	1.500	1.500	1.500	200	-0.250	14.29
USLIF	American Salars Lithium Inc	0.1408	0.1408	0.1408	200	0.0147	11.66
USLRF	Unico Silver Ltd	0.6100	0.5500	0.5500	138.1K	-0.0700	11.29
USMT	US Metro Bancorp	5.710	5.360	5.710	2.1K	0.260	4.77
USNZY	Usiminas Sa Regs ADR	1.310	1.200	1.210	302.8K	-0.070	5.47
USPS	Ultimate Sports Inc	0.0348	0.0348	0.0348	4.0K	0.0272	357.89
USRC	UniSource Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
USREF	Tactical Res Corp	4.770	4.770	4.770	200	-0.200	4.02
USRI	USA Recycling Industries Inc	0.0004	0.0004	0.0004	200	0.0001	33.33
USRM	US Stem Cell	0.0001	0.0001	0.0001	249.2K	0.0000	0.00
USSJY	Uss Co. Ltd	22.32	22.32	22.32	200	-0.28	1.24
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
USUTF	SSGA SPDR ETFS Europe II Plc	53.38	53.38	53.38	100	-1.14	2.09
UTGN	Utg Inc	52.01	51.75	52.01	1.6K	-2.99	5.44
UTGPF	Unite Group Plc	8.280	8.030	8.280	1.7K	0.250	3.11
UTKN	Universal Token Inc	3.600	2.750	3.600	900	0.250	7.46
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UTRX	Unitronix Corp	0.0228	0.0215	0.0215	33.0K	0.0000	0.00
UUGRY	United Utilities Gro ADR	34.65	34.13	34.60	14.5K	-0.43	1.23
UURAF	Ucore Rare Metals Inc	5.800	5.000	5.050	691.8K	-0.780	13.38
UUUFF	Vanguard Mining Corp	0.2439	0.1850	0.1920	1.7M	-0.0380	16.52
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	30.0K	-0.0001	50.00
UVRBF	Universal Robina	1.180	1.180	1.180	4.6K	0.180	17.99
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.79	10.66	10.69	2.4K	-0.28	2.53
UWMCW		0.0027	0.0016	0.0016	64.9K	-0.0074	82.22
UZAPF	Flughafen Zuerich Ag Kloten	319.5	319.5	319.5	100	22.2	7.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES