Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.04850.04500.045017,600-0.00357.22 
UAMAUnited American Corp0.03380.02310.032385,9000.009340.43 
UAMMUa Multimedia Inc0.00270.00270.002714,2000.000312.50 
UAPCUnited American Petroleum Corp0.00130.00090.00105,237,0000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00100.00070.0010165,1000.00000.00 
UBAAFUrbana Corp Cl A1.2161.2161.21612,5000.0675.85 
UBABUnited Bancorp Ala21.0019.0021.003003.0216.80 
UBAOFUBS MSCI EMU Hedged To USD Ucits E25.1025.1025.103,3000.000.00 
UBEXUnited Bullion Exch Inc0.00010.00010.0001100-0.000150.00 
UBIAUbi Blockchain Internet Ltd0.08000.08000.08001000.0600300.00 
UBIDUbid Holdings Inc0.00700.00500.0069203,300-0.00022.82 
UBLXFU-Blox Hld Ag Namen Akt55.1955.1955.19200-2.814.84 
UBMCDUnited Battery Metals0.14300.09400.0940900-0.058638.40 
UBMCFUnited Battery Metals0.06920.06500.0692900-0.018320.91 
UBMRFUrbanimmersive0.02990.02990.02996,5000.007835.29 
UBNCUnion Bank9.7509.6109.6104,600-0.1401.44 
UBQUUbiquitech Software0.00010.00010.000110,740,4000.00000.00 
UBSBFKure Technologies0.01300.01230.0130400-0.003822.62 
UBSFFUbisoft Entertainment S.A.74.5072.6072.604,800-1.952.62 
UBSFYUbisoft Ent. ADR14.9214.0814.7758,6000.211.44 
UCASUUc Asset Limited Partnership Units2.0902.0902.090200-0.0100.48 
UCBBUs-China Biomedical Technology Inc0.03500.03500.03503000.00000.00 
UCBJFUcb S.A.83.7883.7883.7837,20014.8521.55 
UCBJYUcb ADR40.0040.0040.005003.9110.83 
UCIXUmbra Companies Inc5.0005.0005.000100-1.25020.00 
UCLEUS Nuclear Corp0.76000.71000.750016,5000.03564.98 
UCPAUnited Communication Partners Inc0.00360.00310.003610,1000.00000.00 
UCPLFUnited Corps. Ltd57.0854.5257.086003.897.31 
UCSOUnited Consortium0.00360.00360.003690,0000.001463.64 
UCUTUppercut Brands Inc0.30000.30000.30002,500-0.099924.98 
UDFIUnited Development Funding IV1.8501.7501.85013,7000.1005.71 
UDHCFUdg Healthcare Plc6.8346.8346.8344,100-2.83129.29 
UDHIUnion Dental Holdings Inc0.00180.00120.00141,410,200-0.000317.65 
UDIRFUnited Internet Ag & CO Reg27.7327.6727.671,2000.000.02 
UDSGUds Group Inc0.00010.00010.000135,0000.00000.00 
UECNShiner International Inc0.00750.00750.007510,000-0.002525.00 
UEECUnited Ecoenergy Corp0.86980.82000.830050,3000.00991.21 
UELKYUlker Biskuvi Sny ADR29.1829.1829.18200-0.260.88 
UELMOUnion Electric CO $3.70 Pfd92.2492.2492.24100-0.010.01 
UEPCOUnion Elec CO 5.50 Pr A111.8111.8111.81000.00.01 
UEPCPUnion Elec CO 4.30 Pr95.2795.2795.27100-4.734.73 
UEPEMUnion El CO 4.00 1093.0093.0093.001001.001.09 
UEPENUnion El CO 3.50 1089.0087.5089.002000.000.00 
UEPEOUnion El CO 4.50 10102.0101.0101.5500-1.81.69 
UEPEPUnion El CO 4.56 10103.0103.0103.01000.00.00 
UETMFUniversal Entmt Corp27.2027.2027.201,600-4.2513.51 
UEXCFUex Corp0.08290.06000.0803147,9000.018630.15 
UFFRFUnifin Financiera Sab DE Cv0.90000.90000.900050,000-1.363660.24 
UFMGUniversal MFG CO0.10000.10000.10002000.0800400.00 
UGDIFUnigold Inc0.08100.07770.08107,0000.009613.45 
UGEIFUge International Ltd.0.24900.22210.227514,0000.045825.21 
UGHLUnion Bridge Holdings Ltd0.11000.11000.11005,000-0.340075.56 
UGROUrban-Gro Inc0.51000.51000.51002,000-0.04007.27 
UHOIFUshio Inc10.3510.3510.355000.050.49 
UILCFUnited Industrial Corp Ltd1.4401.4401.4402,400-0.16010.00 
UITAUtilicraft Aerospace0.00030.00030.00034000.00000.00 
UKLLFUK Oil & Gas Investments Plc0.02200.02200.02201000.00000.00 
ULGXUrologix0.00400.00280.0040131,8000.00025.26 
ULNVUni Line Corp3.4203.4203.420200-0.0200.58 
ULTRFUltrapetrol [Bahamas0.00660.00390.006621,000-0.00022.94 
ULTXFUltra Lithium0.01830.01630.018320,0000.0095107.95 
ULURUluru Inc0.12000.03000.11001,507,4000.0890423.81 
UMAMUmami Sustainable Se0.00300.00230.002339,000-0.001234.29 
UMAXUmax Group Corp0.05520.05510.0552200-0.016523.01 
UMCNUmc Inc0.00480.00480.0048113,9000.00000.00 
UMEWFUmeworld Ltd0.10000.08750.100010,0000.00000.00 
UMFGUmf Group Inc0.00600.00600.00601,0000.00000.00 
UMGPUniversal Media Group Inc0.18000.16800.18004,600-0.020010.00 
UMHLGolden Opportunities Corp0.01100.01000.010060,0000.00000.00 
UMICFUmicore S.A.36.0033.9734.813000.962.82 
UMICYUmicore Group8.7708.3458.58083,100-0.2302.61 
UMTAFUniversal Medical Financial Technical0.67000.67000.67005000.120021.82 
UNBKUnited Natl Bk Cairo GA32.0026.0026.00600-6.5020.00 
UNBLFUnibail Rodamco Se59.8559.5059.50200-3.755.93 
UNCFFUnicredito Italia AZ8.7298.7038.7032,200-1.09711.19 
UNCHFUnicharm Corp36.0736.0736.071005.4317.72 
UNCRYUnicredito Spa ADR 20174.4104.1704.235430,500-0.2856.31 
UNDRUndersea Recovery CO0.00030.00030.0003875,000-0.000125.00 
UNDTUniversal Detection0.00900.00900.009011,0000.00000.00 
UNEGFUnited Energy Group0.17250.15000.15004,000-0.032017.58 
UNEQUneeqo Inc0.00080.00060.000815,484,0000.000360.00 
UNGSSylios Corp0.00220.00170.001774,900-0.00015.56 
UNIBUniversity Bncp Mich6.2506.2506.2501,0000.0801.30 
UNICYUnicharm Corp/S ADR7.2506.4507.188214,2000.0280.39 
UNIEFUni Select Inc Cda5.1505.1505.150200-2.36031.42 
UNIFU&I Financial Corp6.6006.5006.5002,6000.0000.00 
UNIRUniroyal Global Engineered Products Inc2.6002.6002.600400-0.0903.35 
UNIRDUniroyal Global Engineered Products Inc1.7501.7501.750200-1.00036.36 
UNIRFUnibail-Rodamco Se Cdi 2012.8612.8612.861800-0.48614.52 
UNIVUniversal Infotainmnt Sys0.02060.02060.02061,000-0.044468.31 
UNLRFUnilever Indones Tbk0.40000.40000.40002,7000.00000.00 
UNLRYP.T. Unilever Indonesia Tbk ADR7.1107.1107.110100-3.64033.86 
UNLVFUnilever NV Ord47.2747.2747.27900-0.010.02 
UNLYFUnilever Plc GBP .0149.1746.1646.646000.841.82 
UNMKTritent International Agriculture Inc0.00250.00250.00253,2000.00000.00 
UNPAUnb Corp [Pa]142.0140.0140.0300-6.04.11 
UNPLFUnipolsai Assicurazioni Spa2.3502.3502.350500-0.0100.42 
UNPRFUniper25.5824.3825.582,000-6.8921.23 
UNPSFUni-President China Holdings Ltd0.89800.89800.8980120,0000.05045.95 
UNRGUnited Energy Corp0.01650.00890.0089191,100-0.006140.67 
UNSSUniversal Solar Technology Inc0.00760.00610.0076185,8000.00034.11 
UNTNUnited Tennessee Bankshares Inc15.9915.9915.99100-1.026.00 
UNVCUnivec Inc0.00880.00630.00775,547,5000.000913.24 
UNXLQUni-Pixel Inc0.00110.00020.0011111,100-0.00018.33 
UOLGYUol Group Ltd19.3318.0719.331,7003.5022.11 
UOLIUonlive Corp0.10000.10000.1000100-0.050033.33 
UOMOUomo Media Inc0.09210.06500.06808,200-0.00709.33 
UOVEFUnited Overseas Bank S12.1312.1312.134,100-4.9729.06 
UOVEYUnited Overseas Bank28.8526.7528.02104,400-0.561.94 
UPCHYUni-President China Holdings Ltd ADR90.5590.5590.55100-17.1015.88 
UPCOUniversal Potash Corp Inc0.00190.00190.00191,500-0.00029.52 
UPDCUpd Holding Corp0.01150.01150.0115500-0.001410.85 
UPINUniversal Power Industry Corp0.02670.02460.02469,2000.00083.36 
UPLCUltra Petroleum Corp0.06950.05700.0660610,5000.006010.00 
UPMKFUpm Kymmene Corp [Finland]25.5025.5025.50900-0.762.91 
UPMMYUpm-Kymmene Oyj ADR [Unsponsered]26.7124.9425.7361,000-0.311.19 
UPNRFUponor Oyj8.6608.4508.450400-6.63643.99 
UPPRUpper Street Market0.11000.11000.110010,1000.020022.22 
UPSNUpsnap Inc0.00150.00150.00155000.0013650.00 
UPWTUltra Pure Water Tec0.00210.00130.0013144,400-0.000940.91 
UPZSUnique Pizza & Subs0.00020.00010.00028,763,5000.00000.00 
URAGFUragold Bay Res Inc0.04600.04050.046023,3000.009827.07 
URALUnited Rail Inc0.00180.00100.00171,873,2000.000654.55 
URANFUranium Vy Mines Ltd0.05940.05940.059430,000-0.010615.14 
URBDFUrbi Desarrollos Urbanos Sab DE Cv0.05250.05250.052510,000-0.010516.67 
URBFUrban Barns Foods0.00030.00030.000375,0000.00000.00 
URBTUrban Televsion0.01000.01000.010010,0000.00022.04 
URCCFUranium Royalty Corp0.64000.63730.64001,2000.00000.00 
URCFFVanadian Energy Corp0.01000.01000.01001,2000.00000.00 
URHGUnited Resources Hol0.02210.02210.02212,5000.00000.00 
URLOFNamesilo Technologies Corp0.19700.17390.1739186,000-0.01618.47 
URNAFUrbana Corp1.2081.1871.208800-0.0453.55 
URPLFNew Klondike Exploration Ltd0.00010.00010.00014000.00000.00 
URPTFUranium Partc Corp2.6802.4802.657157,0000.0090.34 
URVNFUravan Minerals Inc0.00500.00500.005015,000-0.003843.18 
URYLUnited Royale Holdings Corp4.2502.4002.400400-1.60040.00 
USAMUS Automotive MFG Inc0.00570.00570.00575,0000.00000.00 
USAQUS Alcohol Testing America Inc0.20000.17200.17206,000-0.030014.85 
USATUSA Technologies Inc5.0004.4204.76045,200-0.2404.80 
USATPUSA Technologies Pfd23.7523.3523.755001.406.26 
USBKUSA Bank0.00330.00330.00332,000-0.000717.50 
USBLUS Basketball Leagu0.15740.15740.15745,2000.057457.40 
USCSUscorp0.00200.00200.00205000.000211.11 
USDFUs-Dadi Fertilizer Industry Intl Inc0.00800.00400.004530,000-0.001525.00 
USEIUS Energy Initiatives Corp0.00010.00010.0001620,0000.00000.00 
USGAUS Global Nanospace0.00060.00060.00062,7000.00000.00 
USGDFAmerican Pacific Mining Corp0.02100.01860.0200105,0000.00147.53 
USLGUS Lighting Group Inc0.55000.42500.55005,5000.01001.85 
USMJNorth American Cannabis Holdings Inc0.00020.00010.000228,006,4000.00000.00 
USMTUS Metro Bank2.7502.4502.450301,3000.0000.00 
USNLU.S. National Telecom Inc0.00010.00010.0001250,0000.00000.00 
USNUUS Neurosurgical Inc0.15000.15000.1500100-0.00503.23 
USNZYUsiminas Sa ADR Regs0.96380.94800.96389,000-0.05605.49 
USOPYUS Oil & Gas Plc ADR5.0005.0005.0007000.0000.00 
USPSUltimate Sports Inc0.01390.01200.01201,200-0.007137.17 
USRCUniSource Corp0.00150.00150.0015160,100-0.000937.50 
USRIUSA Recycling Indus Inc0.03610.02610.02612000.00000.00 
USRMUS Stem Cell Inc0.00550.00490.00552,267,1000.000714.58 
USSJYUss CO Ltd [Japan] ADR26.5526.5526.552,300-7.2221.38 
USTCUSA Real Estate Hld0.00190.00190.00191,2000.00000.00 
USTDFFremont Gold Ltd0.04980.04980.04985,0000.008721.17 
USUTFState Street Global Advisors Limited24.6524.6524.65600-4.4815.37 
USWFUS Wind Farming Inc0.00050.00020.0005415,6000.0004400.00 
USYNFUnisync1.4311.4311.43125,000-1.30247.64 
UTGNUtg Inc33.0032.0033.002004.0013.79 
UTGPFUnite Group Plc8.2728.2728.2726000.83311.20 
UTOLFBlockchain Holdings Ltd0.39640.36330.37907,6000.01905.28 
UTRXUnitronix Corp0.00370.00360.00375,0000.00012.78 
UUGRYUnited Utilities Gro22.7121.4622.6622,9001.085.00 
UUGWFUnited Util Plc Wrg10.6210.6210.623,1001.8020.40 
UURAFUcore Rare Metals0.09790.08500.0929187,600-0.00404.13 
UVFTUv Flu Technologies0.00500.00500.005074,0000.000511.11 
UVPOFUnivanich Palm Oil Nvdr0.12000.12000.1200500-0.01007.69 
UVRBFUniversal Robina1.9811.8401.8407,500-0.37016.74 
UVRBYUniversal Robina Corp ADR20.6620.6620.66300-7.9527.79 
UVSEUniversal Energy Corp0.00010.00010.0001200,0000.00000.00 
UVSSUniversal Systems Inc0.00090.00090.000990,0000.000350.00 
UWEFFU308 Corp0.03640.03200.035016,8000.00257.69 
UWHRUwharrie Capital Corp5.9005.0005.9009000.90018.00 
UWKIUwink Inc [Del]0.00030.00030.00033000.00000.00 
UWRLUS Wireless Online0.00840.00510.0084190,400-0.00055.62 
UWTIFCredit Suisse Ag7.4206.6507.42014,4000.4206.00 
UZAPFFlughafen Zuerich Ag123.0123.0123.0100-43.826.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83