List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcr	0.2950	0.2623	0.2899	21,600	0.0269	10.23
UAMA	United American Corp	0.1480	0.1390	0.1480	17,300	-0.0019	1.27
UAMM	Ua Multimedia Inc	0.0035	0.0032	0.0032	342,100	-0.0003	8.57
UAPC	United American Petroleum Corp	0.0008	0.0008	0.0008	251,800	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0017	0.0015	0.0016	11,445,700	0.0000	0.00
UBAAF	Urbana Corp Cl A	2.108	2.093	2.108	53,900	-0.007	0.31
UBAB	United Bancorp Ala	18.60	18.59	18.60	900	0.00	0.00
UBIA	Ubi Blockchain Internet Ltd	3.500	3.500	3.500	200	0.500	16.67
UBINF	Ubisense Group Plc	1.100	1.100	1.100	700	-0.100	8.33
UBLI	Ubl Interactive Inc	0.0002	0.0002	0.0002	10,000	-0.0048	96.00
UBMRF	Urbanimmersive	0.0791	0.0791	0.0791	1,000	-0.0021	2.59
UBNC	Union Bank	16.40	16.35	16.35	7,100	-0.05	0.30
UBQU	Ubiquitech Software	0.0054	0.0050	0.0052	8,761,100	0.0000	0.00
UBRG	Universal Bioenergy	0.0001	0.0001	0.0001	3,160,700	0.0000	0.00
UBSFF	Ubisoft Entertainment S.A.	120.0	107.0	107.0	500	0.8	0.71
UBSFY	Ubisoft Ent. ADR	24.00	23.66	24.00	21,800	-0.12	0.50
UBYH	Ubuyholdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
UCBB	Us-China Biomedical Technology Inc.	0.4000	0.4000	0.4000	4,600	0.0000	0.00
UCBJY	Ucb ADR	40.23	40.23	40.23	100	1.83	4.77
UCCC	Uan Cultural & Creativ E A	0.5000	0.5000	0.5000	1,000	0.0000	0.00
UCCPF	Upco International Inc	0.1729	0.1729	0.1729	100	-0.0235	11.97
UCHC	Uni Core Hldgs Corp	0.0002	0.0001	0.0002	102,900	0.0001	100.00
UCLE	US Nuclear Corp	2.300	2.040	2.300	7,600	0.050	2.22
UCPA	United Communication Partners Inc	0.0099	0.0075	0.0090	308,000	-0.0010	10.00
UCPLF	United Corps. Ltd	75.50	75.50	75.50	200	0.01	0.01
UCRLF	Uc Resources	0.0027	0.0027	0.0027	3,100	0.0000	0.00
UCRP	Usse Corp	0.0300	0.0230	0.0300	111,000	0.0049	19.52
UCSO	United Consortium	0.0160	0.0160	0.0160	1,900	-0.0009	5.33
UDFI	United Development Funding IV	4.500	4.210	4.240	19,100	-0.160	3.64
UDHCF	Udg Healthcare Plc	11.08	11.08	11.08	1,000	-1.10	9.00
UDHI	Union Dental Holdings Inc	0.0014	0.0014	0.0014	76,400	-0.0002	12.50
UDSG	Uds Group Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
UDTRL	Updater Inc Chess Dep Int	0.8600	0.8600	0.8600	5,000	0.1100	14.67
UECN	Shiner International Inc	0.0051	0.0051	0.0051	1,500	0.0000	0.00
UEEC	United Ecoenergy Corp	0.7700	0.7500	0.7600	31,400	-0.0200	2.56
UEHPY	Ultra Electronics Holdings Plc ADR	10.56	10.56	10.56	200	-1.19	10.13
UEPCO	Union Electric Co	104.0	104.0	104.0	100	-5.0	4.58
UEPCP	Union Elec Co 4.30 Pr	98.00	98.00	98.00	100	3.00	3.16
UEPEM	Union El Co 4.00 10	94.00	92.00	94.00	500	0.00	0.00
UEPEN	Union El Co 3.50 10	91.50	91.50	91.50	100	0.00	0.00
UEPEO	Union El Co 4.50 10	100.00	100.00	100.00	100	0.75	0.76
UEPEP	Union El Co 4.56 10	100.00	100.00	100.00	300	1.35	1.37
UETMF	Universal Entmt Corp	38.35	38.35	38.35	100	-8.85	18.75
UEXCF	Uex Corp	0.1793	0.1651	0.1736	10,900	-0.0014	0.80
UFMG	Universal MFG Co	11.00	10.80	11.00	400	0.50	4.76
UGDIF	Unigold Inc	0.1324	0.1291	0.1291	14,000	0.0006	0.47
UGDM	Universal Gold Minin	0.0059	0.0059	0.0059	16,000	0.0000	0.00
UGEIF	Uge Intl Ltd	0.2159	0.2159	0.2159	12,500	0.0017	0.79
UGHL	Union Bridge Holdings Ltd	3.250	2.850	3.250	2,000	-0.300	8.45
UGNEQ	Unigene Labs Inc	0.0005	0.0003	0.0003	130,000	-0.0002	40.00
UHLN	US Highland Inc	0.0021	0.0015	0.0018	48,909,100	0.0003	20.00
UIBGF	Uib Group Ltd Ord	0.0300	0.0300	0.0300	1,000	-0.0100	25.00
UIFC	Uniti Financial Corp	4.110	4.110	4.110	16,000	0.110	2.75
UILCF	United Industrial Corp Ltd	2.260	2.260	2.260	3,000	-0.090	3.83
UITA	Utilicraft Aerospace	0.0013	0.0013	0.0013	54,000	0.0000	0.00
ULGX	Urologix	0.1480	0.1140	0.1400	440,600	0.0198	16.47
ULNV	Uni Line Corp	4.100	4.100	4.100	800	0.100	2.50
ULTRF	Ultrapetrol [Bahamas	0.0070	0.0040	0.0070	2,000	-0.0005	6.67
ULTXF	Ultra Lithium	0.1300	0.1300	0.1300	1,200	-0.0028	2.11
ULUR	Uluru Inc	0.0500	0.0426	0.0486	3,600	0.0001	0.21
UMAM	Umami Sustainable Se	0.0079	0.0079	0.0079	8,200	0.0000	0.00
UMAX	Umax Group Corp	0.0024	0.0016	0.0024	100,200	0.0000	0.00
UMBBF	Umbral Energy Corp	0.2210	0.2150	0.2210	28,000	0.0117	5.59
UMCN	Umc Inc	0.0021	0.0021	0.0021	10,000	0.0000	0.00
UMEWF	Umeworld Ltd	0.1150	0.1100	0.1100	4,400	0.0000	0.00
UMFG	Umf Group Inc	0.0239	0.0190	0.0215	52,800	-0.0024	10.04
UMGP	Universal Media Group Inc	0.2000	0.2000	0.2000	800	-0.0499	19.97
UMHL	Golden Opportunities Corp	0.0300	0.0200	0.0300	11,000	0.0042	16.28
UMICF	Umicore S.A.	60.65	60.16	60.16	100	-0.54	0.89
UMICY	Umicore Group	15.33	15.04	15.06	23,600	-0.22	1.44
UMTAF	Universal Medical Financial Technical	0.7700	0.7700	0.7700	19,000	-0.0100	1.28
UNCFF	Unicredito Italia Az	16.31	16.07	16.31	5,400	-0.19	1.15
UNCHF	Unicharm Corp	31.01	30.97	31.01	6,400	0.82	2.70
UNCRY	Unicredito Spa ADR 2017	8.130	8.000	8.065	203,300	-0.140	1.71
UNDR	Undersea Recovery Co	0.0004	0.0003	0.0004	600,000	0.0000	0.00
UNDT	Universal Detection	0.0165	0.0165	0.0165	300	0.0015	10.00
UNEQ	Uneego Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
UNGS	US Natural Gas Corp	0.0001	0.0001	0.0001	205,000	0.0000	0.00
UNIB	University Bncp Mich	11.40	11.40	11.40	300	0.00	0.00
UNICY	Unicharm Corp/S ADR	6.300	6.220	6.255	5,800	-0.005	0.08
UNIEF	Uni Select Inc Cda	16.44	16.44	16.44	200	0.65	4.12
UNIF	U&I Financial Corp	9.100	8.900	9.000	4,500	0.100	1.12
UNIR	Uniroyal Global Engineered Products Inc	1.400	1.400	1.400	300	0.000	0.00
UNIV	Universal Infotainmnt Sys	0.1099	0.0811	0.0811	1,500	-0.0288	26.21
UNLA	Unilava Corp	0.0019	0.0019	0.0019	100	-0.0011	36.67
UNLNF	Unilever Nv Cert Shs	55.25	55.25	55.25	400	-0.91	1.62
UNLRF	Unilever Indones Tbk	3.150	3.150	3.150	3,900	-0.100	3.08
UNLYF	Unilever Plc GBP .01	55.54	54.80	55.54	800	0.94	1.72
UNMK	Tritent International Agriculture Inc	0.0016	0.0014	0.0016	500	0.0002	14.29
UNPA	Unb Corp. [Pa]	165.0	160.0	162.0	2,400	-12.5	7.16
UNRDY	Unibail-Rodamco Se	22.08	21.96	22.00	7,600	0.00	0.00
UNRG	United Energy Corp	0.0023	0.0023	0.0023	1,000	0.0000	0.00
UNSI	Unified Signal Inc	0.1300	0.1300	0.1300	500	0.0200	18.18
UNSS	Universal Solar Technology Inc	0.0800	0.0755	0.0800	13,500	0.0400	100.00
UNTN	United Tennessee Bankshares Inc	22.95	22.95	22.95	100	0.70	3.15
UNVC	Univec Inc	0.0025	0.0019	0.0022	5,450,500	0.0002	10.00
UNXLQ	Uni-Pixel Inc	0.0014	0.0011	0.0014	4,000	0.0000	0.00
UOIP	Unifiedonline Inc	0.0244	0.0220	0.0240	977,300	0.0000	0.00
UOLGY	Uol Group Ltd	20.35	20.35	20.35	100	0.38	1.90
UOLI	Uonlive Corp	0.5000	0.5000	0.5000	300	0.2500	100.00
UOMO	Uomo Media Inc	0.0003	0.0003	0.0003	200,000	0.0000	0.00
UOVEF	United Overseas Bank S	19.13	19.13	19.13	100	-0.18	0.91
UOVEY	United Overseas Bank	38.73	38.03	38.50	108,000	0.54	1.42
UPCHY	Uni-President China Holdings Ltd ADR	121.3	121.3	121.3	100	2.0	1.68
UPCO	Universal Potash Corp Inc	0.0014	0.0014	0.0014	8,300	0.0004	40.00
UPDC	Upd Holding Corp	0.0495	0.0495	0.0495	500	0.0195	65.00
UPIN	Universal Power Industry Corp	0.0500	0.0280	0.0500	89,700	0.0089	21.65
UPMKY	Upm Kymnene Cp Ads	35.76	35.62	35.76	5,600	-0.14	0.39
UPNRF	Uponor Oyj	15.62	15.62	15.62	300	-0.02	0.14
UPNT	Uplift Nutrition Inc	0.1000	0.1000	0.1000	400	0.0000	0.00
UPPR	Upper Street Market	0.1249	0.1010	0.1249	1,100	0.0149	13.55
UPRZF	Unipres Corp. [Japan]	19.15	19.15	19.15	500	-4.05	17.46
UPWT	Ultra Pure Water Tec	0.0012	0.0012	0.0012	1,700	0.0000	0.00
UPZS	Unique Pizza & Subs	0.0004	0.0001	0.0002	258,311,300	-0.0002	50.00
UPZSD	Unique Pizza & Subs	0.0715	0.0261	0.0273	114,700	-0.0467	63.11
URAGF	Uragold Bay Res Inc	0.0683	0.0683	0.0683	15,000	-0.0017	2.43
URANF	Uranium Vy Mines Ltd	0.1560	0.1560	0.1560	5,000	-0.0720	31.58
URBF	Urban Barns Foods	0.0001	0.0001	0.0001	11,600	0.0000	0.00
URBT	Urban Televsion New	0.0490	0.0445	0.0455	19,200	-0.0034	6.95
URCFF	Uracan Resources Ltd	0.0141	0.0111	0.0111	8,600	0.0021	23.33
UREE	U.S. Rare Earths Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
URGYF	Unity Energy	0.1070	0.1070	0.1070	500	-0.0280	20.74
URHG	United Resources Hol	0.0300	0.0300	0.0300	10,000	-0.0117	28.06
URNAF	Urbana Corp	2.136	2.128	2.128	1,700	-0.082	3.71
URNXF	Magnis Resources Ltd	0.2680	0.2680	0.2680	600	-0.0520	16.25
URPTF	Uranium Partc Corp	3.156	3.050	3.130	62,800	0.010	0.32
URSL	Uppersolution.Com	0.7500	0.6950	0.7400	17,800	0.0407	5.82
URVNF	Uravan Minerals Inc	0.0400	0.0300	0.0400	4,700	0.0100	33.33
URYL	United Royale Holdings Corp.	2.990	2.990	2.990	100	0.020	0.67
URZZF	Urz Energy	0.3800	0.3500	0.3800	18,700	0.0130	3.54
USAE	U.S. Aerospace Inc	0.0010	0.0010	0.0010	100,000	0.0000	0.00
USAQ	U.S. Alcohol Testing America Inc	0.3000	0.3000	0.3000	200	0.1500	100.00
USBL	U S Basketball Leagu	0.1700	0.1700	0.1700	100	0.0000	0.00
USCS	Uscorp	0.0041	0.0041	0.0041	50,000	-0.0098	70.50
USCZF	United Silver Corp	0.0020	0.0020	0.0020	20,000	0.0000	0.00
USDF	Us-Dadi Fertilizer Industry	0.0150	0.0150	0.0150	5,000	0.0000	0.00
USEI	US Energy Initiatives Corp	0.0007	0.0005	0.0006	8,521,300	0.0000	0.00
USEL	Usell.Com Inc	0.0900	0.0900	0.0900	2,000	0.0100	12.50
USGA	US Global Nanospace	0.0007	0.0007	0.0007	10,000	-0.0006	46.15
USGDF	American Pacific Mining Corp	0.1206	0.1151	0.1151	8,500	-0.0044	3.68
USLG	US Lighting Group Inc	1.120	1.120	1.120	400	0.060	5.66
USMJ	North American Cannabis Holdings Inc	0.0006	0.0005	0.0006	20,625,900	0.0001	20.00
USMN	U.S. Rare Earth Minerals Inc	0.0400	0.0338	0.0338	4,000	0.0000	0.00
USMT	US Metro Bank	4.041	4.041	4.041	1,000	0.001	0.02
USNU	U S Neurosurgical Inc	0.3350	0.3350	0.3350	700	0.0150	4.69
USNZY	Usiminas Sa ADR Regs	2.150	2.080	2.145	12,000	-0.115	5.09
USPR	U.S. Precious Metals Inc	0.0044	0.0044	0.0044	13,500	0.0016	57.14
USPS	Ultimate Sports Inc	0.0058	0.0049	0.0049	30,000	-0.0005	9.26
USRC	UniSource Corp	0.0046	0.0041	0.0041	17,000	0.0000	0.00
USRI	Voyager Petroleum Inc	0.0033	0.0033	0.0033	400	0.0001	3.13
USRM	U.S. Stem Cell Inc	0.0275	0.0265	0.0275	334,000	0.0005	1.85
USTC	USA Real Estate Hldg	0.0327	0.0327	0.0327	800	0.0057	21.11
USTDF	Fremont Gold Ltd	0.1020	0.0987	0.1020	2,000	-0.0012	1.16
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
UTGN	Utg Inc	29.00	29.00	29.00	2,700	0.01	0.04
UTGPF	Unite Group Plc	11.12	11.12	11.12	5,900	0.07	0.63
UTRK	Universal Tracking Sltns	0.0195	0.0195	0.0195	4,100	0.0015	8.33
UUGRY	United Utilities Gro	19.06	18.81	18.91	23,900	-0.20	1.05
UUGWF	United Util Plc Wrg	10.10	10.10	10.10	100	-0.37	3.56
UURAF	Ucore Rare Metals	0.1528	0.1400	0.1528	60,200	0.0128	9.14
UVCL	Univercell Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
UVFT	Uv Flu Technologies	0.0053	0.0042	0.0053	362,700	0.0008	17.78
UVRBF	Universal Robina	2.368	2.350	2.350	15,400	0.109	4.86
UVRBY	Universal Robina Cor	24.22	24.12	24.12	1,000	1.78	7.97
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	80,000	0.0000	0.00
UVSS	Universal Systems Inc	0.0020	0.0008	0.0020	105,000	0.0000	0.00
UWEFF	U308 Corp	0.2300	0.2260	0.2300	4,500	0.0133	6.14
UWHR	Uwharrie Capital Corp	6.000	5.990	6.000	8,700	0.200	3.45
UWKI	Uwink Inc	0.0001	0.0001	0.0001	6,700	0.0000	0.00
UWRL	US Wireless Online	0.0016	0.0016	0.0016	74,900	-0.0007	30.43
UWTIF	Credit Suisse Ag	35.35	33.50	34.22	10,500	0.15	0.44
UZAPF	Flughafen Zuerich Ag	200.5	200.5	200.5	100	-7.0	3.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.31.117
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-3	0.27
BDI	1,200	49	4.26
HSI	30,063	-253	0.83