| UAHC | United Amer Healthcare Cp | 0.0171 | 0.0162 | 0.0162 | 18.9K | -0.0009 | | 5.26 | |
| UAMM | Ua Multimedia Inc | 0.0034 | 0.0034 | 0.0034 | 5.2K | -0.0010 | | 22.73 | |
| UAPC | United American Petr | 0.0013 | 0.0010 | 0.0011 | 183.6K | 0.0000 | | 0.00 | |
| UARI | Uranium Amer Resources | 0.0229 | 0.0200 | 0.0228 | 113.2K | 0.0026 | | 12.87 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.383 | 6.000 | 6.340 | 1.7K | -0.160 | | 2.46 | |
| UBAB | United Bncrp of AL Inc A | 51.99 | 51.50 | 51.50 | 1.8K | -0.50 | | 0.96 | |
| UBISF | UBS ETF | 154.8 | 154.8 | 154.8 | 1.2K | -8.5 | | 5.22 | |
| UBOH | United Bncshs Clmbus Grve | 39.25 | 39.25 | 39.25 | 100 | -0.05 | | 0.13 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 3.5M | 0.0000 | | 0.00 | |
| UBSBF | Kure Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0299 | | 99.67 | |
| UBSFF | Ubisoft Entmt Inc | 5.640 | 5.400 | 5.400 | 600 | 0.630 | | 13.21 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 0.9900 | 0.9500 | 0.9601 | 92.6K | 0.0301 | | 3.24 | |
| UBTRF | Ubtech Robotics Corp | 16.50 | 16.35 | 16.50 | 7.4K | -0.90 | | 5.17 | |
| UBYH | Ubuyholdings Inc | 0.0005 | 0.0005 | 0.0005 | 2.1K | 0.0001 | | 25.00 | |
| UCAPF | Ossiam Lux Sicav | 1,695 | 1,695 | 1,695 | 100 | 88 | | 5.48 | |
| UCBJF | Ucb Sa Npv | 323.1 | 306.6 | 310.6 | 1.5K | 3.4 | | 1.11 | |
| UCBJY | Ucb Sa Unsp/Adr | 159.4 | 157.1 | 159.4 | 19.3K | -0.4 | | 0.28 | |
| UCCPF | Adamant Hldg Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| UCIX | Umbra Companies Inc | 0.0030 | 0.0030 | 0.0030 | 70.0K | -0.0019 | | 38.78 | |
| UCLE | US Nuclear Corp | 0.0870 | 0.0720 | 0.0720 | 101.1K | 0.0000 | | 0.00 | |
| UCPLF | United Corps Ltd | 10.50 | 10.50 | 10.50 | 100 | 0.02 | | 0.19 | |
| UDOCF | Unidoc Health Corp | 0.0950 | 0.0680 | 0.0950 | 35.4K | -0.0250 | | 20.83 | |
| UECXF | Urano Energy Corp | 0.0615 | 0.0570 | 0.0605 | 8.8K | 0.0055 | | 10.00 | |
| UEEC | United Health Products Inc | 0.0649 | 0.0560 | 0.0574 | 21.1K | -0.0062 | | 9.75 | |
| UELMO | Union Electric Co. | 61.50 | 61.38 | 61.50 | 200 | 1.49 | | 2.48 | |
| UEPCN | Union Electric Co. | 77.51 | 77.51 | 77.51 | 300 | -0.19 | | 0.24 | |
| UEPCO | Union Elec CO 5.50 Pr A | 91.10 | 91.10 | 91.10 | 100 | -7.22 | | 7.34 | |
| UEPCP | Union Elec CO 4.30 Pr | 72.00 | 72.00 | 72.00 | 400 | 0.50 | | 0.70 | |
| UEPEM | Union Elec CO 4 Pr | 65.75 | 65.75 | 65.75 | 100 | -1.25 | | 1.87 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.94 | 61.00 | 62.94 | 100 | -0.06 | | 0.10 | |
| UEPEO | Union Elec CO 4.50 Pr | 74.00 | 74.00 | 74.00 | 100 | -1.50 | | 1.99 | |
| UEPEP | Union Elec CO 4.56 Pr | 74.30 | 74.30 | 74.30 | 100 | 0.00 | | 0.00 | |
| UFABQ | Unique Fabricating Inc | 0.1642 | 0.1642 | 0.1642 | 100 | 0.1641 | | 164100.00 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 12.46 | 12.46 | 12.46 | 400 | -0.03 | | 0.24 | |
| UGDIF | Unigold Inc | 0.2417 | 0.2070 | 0.2291 | 328.4K | 0.0236 | | 11.48 | |
| UGIZ | Unique Global Innovative | 0.0030 | 0.0023 | 0.0026 | 913.6K | 0.0001 | | 4.00 | |
| UGODF | | 0.7000 | 0.6872 | 0.6872 | 1.0K | 0.0000 | | NaN | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0001 | | 100.00 | |
| ULGX | Urologix Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| ULIHF | United Laboratories International | 1.600 | 1.600 | 1.600 | 200 | -0.275 | | 14.67 | |
| ULIX | Ulixe Corp. | 0.0400 | 0.0400 | 0.0400 | 6.7K | -0.0101 | | 20.16 | |
| ULTHF | United Lithium Corp | 0.2267 | 0.2106 | 0.2120 | 37.9K | 0.0086 | | 4.23 | |
| ULTXF | Ultra Lithium Inc | 0.0159 | 0.0112 | 0.0112 | 100.0K | -0.0031 | | 21.68 | |
| UMAV | Uav Corp | 0.0003 | 0.0001 | 0.0003 | 4.25M | 0.0001 | | 50.00 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0090 | | 81.82 | |
| UMEW | Umeworld Inc | 0.4700 | 0.4700 | 0.4700 | 100 | 0.0000 | | NaN | |
| UMGNF | Universal Music Group | 22.16 | 21.70 | 21.97 | 7.2K | -0.18 | | 0.81 | |
| UMGP | Universal Media Group Inc | 0.0750 | 0.0750 | 0.0750 | 1.0K | -0.0120 | | 13.79 | |
| UMICF | Umicore Sa Ord New | 21.73 | 21.73 | 21.73 | 100 | -0.87 | | 3.85 | |
| UMICY | Umicore Sa Unsp/Adr | 5.370 | 5.310 | 5.348 | 25.2K | 0.238 | | 4.65 | |
| UMRRF | US Masters Residential Property Fund | 0.1940 | 0.1940 | 0.1940 | 10.0K | 0.0000 | | 0.00 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.937 | 9.937 | 9.937 | 300 | 0.544 | | 5.79 | |
| UNBK | United National Bank [Cairo Ga] | 55.56 | 55.56 | 55.56 | 100 | 0.05 | | 0.09 | |
| UNBLF | Unibail-Rodamco Se | 123.9 | 122.7 | 123.9 | 100 | 3.2 | | 2.68 | |
| UNCFF | Unicredito Spa Ord New | 89.17 | 87.47 | 87.47 | 3.2K | 0.46 | | 0.53 | |
| UNCHF | Uni Charm Corp | 7.045 | 7.045 | 7.045 | 200 | 0.345 | | 5.15 | |
| UNCRY | Unicredito Spa Unsp/Adr | 43.81 | 43.36 | 43.74 | 192.9K | 0.89 | | 2.08 | |
| UNDR | Undersea Recovery Corp | 0.0001 | 0.0001 | 0.0001 | 35.0K | -0.0023 | | 95.83 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0800 | 0.0800 | 0.0800 | 800 | 0.0065 | | 8.84 | |
| UNEH | Universal New Energy Holding Group Inc | 0.1447 | 0.1447 | 0.1447 | 1.0K | 0.0771 | | 114.05 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.5700 | 0.5100 | 0.5597 | 185.6K | 0.0497 | | 9.75 | |
| UNIB | University Bancorp Mich | 22.80 | 22.09 | 22.09 | 400 | -0.73 | | 3.20 | |
| UNICY | Unicharm Corp S/Adr | 3.630 | 3.390 | 3.510 | 90.3K | -0.060 | | 1.68 | |
| UNIF | U&I Financial Corp | 3.920 | 3.920 | 3.920 | 200 | 0.210 | | 5.66 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.680 | 2.680 | 2.680 | 9.9K | 0.000 | | 0.00 | |
| UNLYF | Unilever Plc GBP | 73.59 | 71.52 | 71.52 | 300 | -1.84 | | 2.51 | |
| UNPA | Unb Corp | 88.00 | 88.00 | 88.00 | 100 | 0.00 | | 0.00 | |
| UNPRF | Uniper Se | 41.56 | 41.56 | 41.56 | 100 | -0.44 | | 1.05 | |
| UNRG | United Energy Crp Nev | 0.0235 | 0.0225 | 0.0226 | 125.0K | 0.0006 | | 2.73 | |
| UNTC | Unit Corp | 33.09 | 32.85 | 32.85 | 5.9K | -0.23 | | 0.70 | |
| UNTCW | Unit Corp Warrant 9/27 | 2.800 | 2.664 | 2.664 | 400 | -0.136 | | 4.86 | |
| UNTN | United Tennessee Bnkshs | 23.37 | 23.37 | 23.37 | 200 | 0.37 | | 1.61 | |
| UNVC | Univec Inc | 0.0025 | 0.0022 | 0.0025 | 380.9K | 0.0002 | | 8.70 | |
| UNVGY | Universal Music Grp U/Adr | 10.96 | 10.81 | 10.89 | 241.4K | -0.05 | | 0.46 | |
| UOGPF | United Oil & Gas Plc | 0.0028 | 0.0028 | 0.0028 | 357.0K | -0.0012 | | 30.00 | |
| UOLGF | Uol Group Ltd Ord | 8.400 | 8.400 | 8.400 | 100 | -0.780 | | 8.50 | |
| UOLGY | Uol Group Ltd S/Adr | 38.25 | 35.90 | 36.11 | 10.5K | 0.29 | | 0.81 | |
| UOVEF | United Overseas Bank Ord | 31.00 | 31.00 | 31.00 | 200 | 1.79 | | 6.13 | |
| UOVEY | United Ovrseas Bk S/Adr | 58.65 | 58.05 | 58.54 | 76.7K | -0.03 | | 0.06 | |
| UPCHY | Uni-President C/H Uns/Adr | 98.11 | 98.11 | 98.11 | 100 | 1.85 | | 1.92 | |
| UPDC | Upd Holding Corp | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0001 | | 50.00 | |
| UPHL | Uphealth Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp | 33.00 | 33.00 | 33.00 | 500 | 3.50 | | 11.86 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 32.22 | 31.80 | 32.01 | 18.0K | 0.06 | | 0.18 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 8.9K | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.0100 | 1.0000 | 1.0000 | 200 | -0.2000 | | 16.67 | |
| URAIF | Inturai Ventures Corp | 0.1974 | 0.1974 | 0.1974 | 400 | -0.0141 | | 6.67 | |
| URAL | United Rail Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| URBT | Urban Television Network Corp | 0.0060 | 0.0060 | 0.0060 | 35.0K | 0.0059 | | 5900.00 | |
| UREKF | Eureka Lithium Corp | 0.3350 | 0.3350 | 0.3350 | 10.0K | 0.0014 | | 0.42 | |
| URGYF | Bedford Metals Corp | 0.1477 | 0.1477 | 0.1477 | 200 | -0.0323 | | 17.94 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.440 | 1.422 | 1.430 | 28.5K | 0.010 | | 0.70 | |
| URMCY | Unibail Rodamco Unsp/Adr | 11.81 | 11.81 | 11.81 | 300 | -1.19 | | 9.15 | |
| URNAF | Urbana Corp | 7.120 | 7.070 | 7.120 | 1.2K | 0.155 | | 2.22 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 63.28 | 63.28 | 63.28 | 500 | -3.97 | | 5.90 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.2593 | 0.2378 | 0.2560 | 137.4K | 0.0034 | | 1.35 | |
| USAQ | Qhslab Inc | 0.7300 | 0.6785 | 0.7300 | 19.2K | 0.0919 | | 14.40 | |
| USCMF | US Critical Metals Corp | 0.2530 | 0.2186 | 0.2191 | 87.1K | -0.0168 | | 7.12 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.2130 | 0.1774 | 0.1915 | 2.71M | -0.0071 | | 3.58 | |
| USDP | USD Partners LP | 0.0037 | 0.0037 | 0.0037 | 800 | 0.0007 | | 23.33 | |
| USGA | US Global Nanospace Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0002 | | 200.00 | |
| USGDF | American Pacific Mng | 0.1500 | 0.1378 | 0.1461 | 472.3K | 0.0043 | | 3.03 | |
| USHAF | Usha Res Ltd | 0.0506 | 0.0506 | 0.0506 | 100 | 0.0055 | | 12.20 | |
| USLRF | Unico Silver Ltd | 0.8200 | 0.6500 | 0.6500 | 476.3K | -0.0625 | | 8.77 | |
| USMD | U S Medical Products | 25.31 | 25.31 | 25.31 | 0 | 0.00 | | 0.00 | |
| USMT | US Metro Bancorp | 5.700 | 5.700 | 5.700 | 200 | -0.010 | | 0.18 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.340 | 1.300 | 1.340 | 180.9K | 0.010 | | 0.75 | |
| USPS | Ultimate Sports Inc | 0.0300 | 0.0299 | 0.0300 | 52.0K | 0.0010 | | 3.45 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| USREF | Tactical Res Corp | 4.470 | 4.298 | 4.298 | 600 | 0.178 | | 4.31 | |
| USRI | USA Recycling Industries Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0001 | | 25.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 1.9M | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 24.50 | 24.50 | 24.50 | 200 | 2.35 | | 10.61 | |
| USTC | USA Real Estate Holding CO | 0.0003 | 0.0003 | 0.0003 | 100.0K | 0.0002 | | 200.00 | |
| USUTF | SSGA SPDR S&P US Util | 58.65 | 58.65 | 58.65 | 2.0K | 3.20 | | 5.77 | |
| UTGN | Utg Inc | 52.00 | 50.79 | 52.00 | 500 | -0.01 | | 0.02 | |
| UTGPF | Unite Group Plc | 7.250 | 6.900 | 6.900 | 12.1K | -1.000 | | 12.66 | |
| UTKN | Universal Token Inc | 3.480 | 2.800 | 3.480 | 900 | 0.398 | | 12.93 | |
| UTRK | Universal Tracking Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0211 | 0.0162 | 0.0162 | 13.2K | -0.0028 | | 14.74 | |
| UUGRY | United Util Grp S/Adr Plc | 37.31 | 36.95 | 37.31 | 17.1K | 0.26 | | 0.70 | |
| UUGWF | United Utilities Grp Ord | 18.38 | 18.38 | 18.38 | 100 | 1.92 | | 11.63 | |
| UURAF | Ucore Rare Metals Inc | 5.250 | 4.960 | 5.007 | 263.0K | -0.114 | | 2.22 | |
| UUUFF | Vanguard Mng Corp | 0.1788 | 0.1600 | 0.1655 | 602.7K | -0.0095 | | 5.43 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 24.2K | 0.0000 | | 0.00 | |
| UVRBY | Universal Robina Unsp/Adr | 10.35 | 10.35 | 10.35 | 100 | 1.25 | | 13.74 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.98 | 10.70 | 10.75 | 3.6K | -0.15 | | 1.38 | |
| UZAPF | Flughafen Zuerich Klt Ord | 338.8 | 338.8 | 338.8 | 100 | -0.3 | | 0.10 | |