Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.25000.25000.25006,100-0.00100.40 
UAHCUnited Amer Healthcr0.10000.08150.10006,9000.00000.00 
UAMAUnited American Corp0.00320.00320.0032120,100-0.00038.57 
UAMMUa Multimedia Inc0.00270.00170.002511,907,4000.000956.25 
UAPCUnited American Petroleum Corp0.00090.00070.00091,732,200-0.000110.00 
UATGUmbra Applied Technologies Group Inc0.01410.01250.013738,000-0.00010.72 
UBAAFUrbana Corp Cl A2.3142.2992.2996,000-0.0251.07 
UBABUnited Bancorp Ala14.0014.0014.005000.554.09 
UBIAUbi Blockchain Internet Ltd2.50001.00001.0000500-2.100067.74 
UBINFUbisense Group Plc0.67000.67000.67001,0000.100017.54 
UBIQUbiquity Broadcasting Corp0.22990.20010.205110,900-0.01496.77 
UBLIUbl Interactive Inc0.00150.00100.0010190,700-0.000533.33 
UBLXFU-Blox Hldg Ag182.0182.0182.05000.50.28 
UBQUUbiquitech Software0.01780.01370.01578,059,400-0.00116.55 
UBRGUniversal Bioenergy0.00010.00010.00011,002,6000.00000.00 
UBSBFUnique Broadband Sys0.00010.00010.00012,000-0.000990.00 
UBSFFUbisoft Entertainment S.A.32.0532.0532.05100-1.454.33 
UBSFYUbisoft Ent. ADR6.6106.6106.6105000.1101.69 
UCBJFUcb S A69.1867.0067.006006.079.96 
UCBJYUcb ADR34.6034.4934.606,9000.110.32 
UCHCUni Core Hldgs Corp0.00010.00010.0001620,0000.00000.00 
UCLEUS Nuclear Corp0.25800.17000.184019,100-0.046020.00 
UCPAUnited Communication Partners Inc0.00080.00070.000725,9000.00000.00 
UCPCUnicapital Corporati0.00010.00010.0001300-0.000990.00 
UCRLFUc Resources Ltd0.00150.00150.0015300-0.008885.44 
UCSOUnited Consortium0.01150.01150.011530,0000.00000.00 
UDFIUnited Development Funding IV3.4502.8002.9507,000-0.0501.67 
UDHCFUdg Healthcare Plc8.1388.1388.1383,200-0.2623.12 
UDHIUnion Dental Holdings Inc0.00060.00060.0006120,000-0.000225.00 
UDMGUnited Mortgage TR0.65000.65000.65002000.00000.00 
UDWKUS Dataworks Inc New0.04000.04000.040050,0000.008928.62 
UEECUnited Ecoenergy Corp0.08000.08000.080010,000-0.00505.88 
UELMOUnion Elec Co $3.7095.2594.2595.256003.253.53 
UEPCNUnion Electric Co96.1096.1096.10300-3.403.42 
UEPCOUnion Electric Co105.0105.0105.01000.00.00 
UEPEMUnion El Co 4.00 1094.7594.0094.756,3000.750.80 
UEPENUnion El Co 3.50 1090.0090.0090.002000.500.56 
UEPEOUnion El Co 4.50 10102.0102.0102.01001.81.80 
UEPEPUnion El Co 4.56 1098.9098.5098.50300-0.400.40 
UERLDUS Oil Sands Inc1.0701.0701.0709,3000.0000.00 
UERLFUS Oil Sands Inc0.02350.02350.02355000.00020.86 
UETHUnited Ethanol Llc24.0524.0524.055,500-0.451.84 
UEXCFUex Corp0.19990.18300.1925102,500-0.00753.75 
UFMGUniversal MFG Co13.0013.0013.001,0000.000.00 
UGDIFUnigold Inc0.23200.23200.23201,700-0.01184.84 
UGDMUniversal Gold Minin0.00250.00250.0025100,0000.00000.00 
UGEIFUge Intl Ltd0.32250.30210.322546,0000.00451.42 
UGGYFUnderground Energy Corporation0.00040.00040.000410,0000.0002100.00 
UGHLUnion Bridge Holdings Ltd0.51000.51000.5100200-0.216029.75 
UGNEQUnigene Labs Inc0.00100.00070.0010374,9000.000342.86 
UHIDUniversal Hlth Svcs D Com106.4106.4106.4100-15.512.68 
UHLNUS Highland Inc0.00050.00040.00057,690,300-0.000116.67 
UIFCUniti Financial Corp2.9002.8502.9003,900-0.1003.33 
UILCFUnited Industrial Corp Ltd1.9801.9801.98022,600-0.0201.00 
UITAUtilicraft Aerospace0.00150.00080.00159,9000.000787.50 
ULGXUrologix0.00220.00220.0022100-0.000826.67 
ULNVUni Line Corp2.0002.0002.000500-0.0301.48 
ULTRUltrapetrol [Bahamas0.10000.10000.100022,0000.00000.00 
ULTXFUltra Lithium0.14100.14100.14103,0000.01108.46 
ULURUluru Inc0.11280.09500.099039,4000.019023.75 
UMAMUmami Sustainable Se0.01190.00600.0119137,8000.0069138.00 
UMAXUmax Group Corp0.49000.49000.49005000.47703669.23 
UMBBFUmbral Energy Corp0.01900.01900.01901,000-0.010034.48 
UMCNUmc Inc0.00200.00200.0020169,6000.00000.00 
UMEDUniversal Media Corp0.12000.12000.1200126,3000.00000.00 
UMEWFUmeworld Ltd0.27000.27000.270026,0000.01003.85 
UMGPUniversal Media Group Inc.1.5201.5201.5203000.0000.00 
UMHLGolden Opportunities Corp0.20000.19000.19008,0000.040026.67 
UMICFUmicore Sa56.8456.8456.841002.274.16 
UMICYUmicore Group30.2230.2230.225000.541.82 
UNCFFUnicredito Italia Az2.8502.8232.8352,6000.1154.23 
UNCHFUnicharm Corp Ord21.6521.6521.652000.311.45 
UNDRUndersea Recovery Co0.00030.00030.0003333,3000.00000.00 
UNDTUniversal Detection0.02850.02850.02853,0000.004217.28 
UNEGFUnited Energy Group0.05100.05100.051010,0000.00000.00 
UNEQUneego Inc.0.10000.08500.100025,0000.015017.65 
UNGSUS Natural Gas Corp0.00010.00010.000117,719,9000.00000.00 
UNIBUniversity Bncp Mich7.4507.4507.4501,6000.0000.00 
UNICYUnicharm Corp/S ADR4.4104.3904.40058,1000.0400.92 
UNIFU & I Financial Corp.8.7008.5108.5102,2000.0100.12 
UNIRUniroyal Global Engineered Products Inc3.2003.2003.2002000.0000.00 
UNISZUnilife Corp0.02000.02000.02003,500-0.030060.00 
UNLAUnilava Corporation0.00150.00150.00154,000-0.000316.67 
UNLNFUnilever Nv Cert Shs41.0040.7440.7433,400-0.260.63 
UNLRFUnilever Indones Tbk2.9402.9402.940400-0.0100.34 
UNLRYPt Unilever ADR58.2358.2358.23100-2.594.26 
UNLVFUnilever Nv41.0041.0041.005000.411.01 
UNLYFUnilever Plc Gbp .0141.3741.3741.371,4001.233.06 
UNMKTritent International Agriculture Inc0.00210.00210.00214,3000.00000.00 
UNRDYUnibail-Rodamco Se23.6823.3823.5571,200-0.150.62 
UNRGUnited Energy Corp0.00140.00140.00141,300-0.001246.15 
UNSIUnified Signal Inc0.04500.01900.030055,1000.00062.04 
UNTNUnited Tennessee Bankshares Inc19.1119.1119.116000.110.58 
UNVCUnivec Inc0.00010.00010.000110,0000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.0001150,0000.00000.00 
UOLGFUol Group Ltd4.1904.1904.1901000.0000.00 
UOLGYUol Group Ltd17.2317.2317.232000.140.82 
UOLIUonlive Corporation0.07000.07000.07002000.00000.00 
UOMOUomo Media Inc0.00010.00010.00011000.00000.00 
UOVEFUnited Overseas Bk S14.4314.4314.43200-0.302.04 
UOVEYUnited Overseas Bk L29.9929.4529.6349,0000.170.56 
UPCOUniversal Potash Corp Inc0.00140.00130.0014453,0000.000327.27 
UPGIUniversal Power Group Inc0.92300.92300.92303000.02302.56 
UPINUniversal Power Industry Corporation0.05500.03610.0400175,9000.0200100.00 
UPLMQUltra Petroleum7.4406.9507.200568,0000.1802.56 
UPMKYUpm Kymnene Cp Ads25.1525.0625.096,7000.210.84 
UPNTUplift Nutrition Inc0.21000.15000.21002,0000.00803.96 
UPPRUpper Street Market0.58000.57000.57003,0000.02003.64 
UPWTUltra Pure Water Tec0.00100.00100.001080,0000.000111.11 
UPZSUnique Pizza & Subs0.00210.00150.00177,080,000-0.000419.05 
URAGFUragold Bay Res Inc0.10600.10600.10609,9000.00060.57 
URANFUranium Vy Mines Ltd0.14950.14950.14951000.00856.03 
URAYYUralkaliy Pao13.1013.1013.105,0001.058.71 
URBFUrban Barns Foods0.00090.00090.0009144,9000.00000.00 
URBTUrban Televsion New0.00900.00700.00701,148,6000.00046.06 
URCFFUracan Resources Ltd0.06210.06210.06217,000-0.00497.31 
UREEU.S. Rare Earths Inc0.15000.06000.06002,000-0.053947.32 
URGYFUnity Energy Corp0.04830.04830.048310,000-0.040645.67 
URHGUnited Resources Hol0.01960.01800.018060,0000.003020.00 
URHYUrban Hydroponics In0.18500.18500.18505000.1300236.36 
URNAFUrbana Corp2.3452.3402.3405,8000.0100.43 
URPLFNew Klondike Explor0.00100.00100.00101000.0009900.00 
URPTFUranium Partc Corp3.3303.2743.27913,6000.0080.26 
URVNFUravan Minerals Inc0.08200.07040.070470,000-0.017620.00 
USABUsameribancorp Inc47.0047.0047.001008.0020.51 
USAEU.S. Aerospace Inc0.01000.01000.010015,0000.00000.00 
USAMUS Auto Manuf Inc0.00620.00620.006210,0000.001224.00 
USAPDAmericas Silver Corp.3.1462.9313.12080,1000.2006.85 
USAPFAmericas Silver Corp.0.21100.20000.2008359,0000.00482.45 
USAQUSA Equities Corp.0.00500.00500.0050100-0.00011.96 
USBCUS Biotec Inc0.00100.00100.00101000.00000.00 
USBKUSA Bank0.00210.00200.002024,000-0.013086.67 
USCRWU S Concrete38.0037.9138.003001.092.95 
USCSUscorp0.00230.00230.002314,0000.000315.00 
USCXWU S Concrete40.0040.0040.001006.0017.65 
USCZFUnited Silver Corp0.00110.00110.0011100,0000.000110.00 
USDFUs-Dadi Fertilizer Industry0.00350.00350.00359,900-0.011576.67 
USEIUS Energy Initiatives Corporation0.00060.00050.00066,988,4000.000120.00 
USELUsell.Com Inc0.71000.71000.71002,1000.02002.90 
USFCQUSA Synthetic Fuel Corp0.02000.02000.02004,5000.00000.00 
USGAUS Global Nanospace0.00050.00050.0005175,0000.00000.00 
USLGUS Lighting Group Inc.0.85000.57000.850015,7000.100013.33 
USLGFUS Oil and Gas Plc0.00010.00010.00013,000-0.000990.00 
USMJNorth American Cannabis Holdings Inc0.00040.00030.000495,285,8000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.02500.02300.025030,5000.00000.00 
USNLU.S. National Telecom Inc0.00010.00010.00011,500,0000.00000.00 
USNUU S Neurosurgical Inc0.22500.22500.22505000.00401.81 
USNZYUsiminas Sa ADR Regs1.4301.4101.4209,600-0.0503.40 
USOPYU.S. Oil2.5502.5002.500200-0.0501.96 
USPRU.S. Precious Metals Inc0.01800.00800.01103,907,0000.001718.28 
USRCUniSource Corp0.00310.00310.00311,3000.00000.00 
USRIVoyager Petroleum Inc0.01000.01000.01002,5000.00000.00 
USRMU.S. Stem Cell Inc.0.00240.00210.00244,657,3000.00029.09 
USTCUSA Real Estate Hldg0.08450.08450.08451000.034569.00 
USTUUS Tungsten Corp0.00090.00090.00095,0000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.0001272,8000.00000.00 
UTGNUtg Inc17.5017.5017.50100-0.502.78 
UTMRUltimate Rack0.01200.00590.01206,5000.00000.00 
UTRKUniversal Tracking Sltns0.00110.00110.0011192,5000.00000.00 
UTRXUnitronix Corp0.01510.01510.01515000.00010.67 
UUGRYUnited Utilities Gro22.1121.9321.9910,600-0.241.07 
UUGWFUnited Util Plc Wrg10.7510.7510.75200-0.050.46 
UURAFUcore Rare Metals0.26800.25300.260013,800-0.00461.74 
UVFTUv Flu Technologies0.00620.00620.00621,2000.00000.00 
UVNDU-Vend Inc0.03500.03500.03502,0000.00000.00 
UVPOFUnivanich Palm Oil0.26500.26500.26501,0000.080843.87 
UVRBFUniversal Robina3.1303.1303.1304,0000.0000.00 
UVSEUniversal Energy Corp0.00010.00010.0001100,0000.00000.00 
UVSSUniversal Systems Inc0.00100.00020.0002322,000-0.001386.67 
UVVCUvic Inc2.6002.6002.6002,0000.1004.00 
UVVZPUniversal Corp Pfd1,4181,4181,418100-342.32 
UWEFFU308 Corp0.04000.03100.0320246,200-0.00339.35 
UWHRUwharrie Capital Corp5.4505.4505.4502000.2003.81 
UWRLUS Wireless Online0.00210.00210.00212000.00000.00 
UWTIFCredit Suisse Ag25.7624.7524.9989,200-0.762.95 
UZAPFUnique Zurich Airprt194.0194.0194.010026.015.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.148.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39