Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.38000.38000.38005,0000.00000.00 
UAHCUnited Amer Healthcr0.01500.01500.01506,2000.00000.00 
UAMAUnited American Corp0.00160.00160.00162,100-0.001140.74 
UAMCPUniv Amer Corp26.5026.5026.507,5000.000.00 
UAMMUa Multimedia Inc0.00090.00080.00082,826,100-0.000220.00 
UAPCUnited American Petroleum Corp0.00090.00080.0009385,9000.00000.00 
UASBUnited American Sb21.2521.2521.251000.000.00 
UATGUmbra Applied Technologies Group Inc0.40000.40000.40002000.00010.03 
UBAAFUrbana Corp Cl A1.4801.4801.4802,0000.0342.32 
UBABUnited Bancorp Ala8.0408.0408.0401000.0000.00 
UBEOFUbe Inds Ltd Ord1.7001.7001.7001,0000.0000.00 
UBINFUbisense Group Plc1.5201.5201.5207,700-0.1006.17 
UBIQUbiquity Broadcasting Corp0.16000.11000.16002,2000.01006.67 
UBLIUbl Interactive Inc0.07000.05500.070010,4000.00000.00 
UBQUUbiquitech Software0.04570.04550.045537,0000.00010.22 
UBRGUniversal Bioenergy0.00030.00030.00039000.00000.00 
UBSBFUnique Broadband Sys0.00800.00800.008012,6000.002956.86 
UBSDFUBS Ag London Brh0.01000.01000.01008000.00000.00 
UBSFFUbisoft Entertainment S.A.18.6018.6018.60100-0.020.11 
UBSFYUbisoft Ent. ADR3.6503.6003.6001,500-0.0300.83 
UBYHUbuyholdings Inc0.00100.00100.00101000.0009900.00 
UCAPUnited Capital Corp32.5032.5032.50300-2.507.14 
UCBJFUcb S A77.3577.3577.357000.010.01 
UCBJYUcb ADR39.6539.4739.471000.741.90 
UCHCUni Core Hldgs Corp0.00020.00020.0002200,0000.0001100.00 
UCLEUS Nuclear Corp0.25000.20000.25005,1000.00000.00 
UCPAUnited Communication Partners Inc0.00080.00080.000837,0000.00000.00 
UCPLFUnited Corps Ltd63.3563.3563.35100-3.074.62 
UCRLFUc Resources Ltd0.02500.02500.025040,0000.0147142.72 
UCRPUsse Corp0.00070.00070.0007175,0000.00000.00 
UCSOUnited Consortium0.02000.02000.02001000.00000.00 
UDHCFUdg Healthcare Plc7.8327.8327.83212,1000.1061.38 
UDHIUnion Dental Holdings Inc0.00270.00250.0027175,0000.00000.00 
UDMGUnited Mortgage TR4.3004.3004.300100-0.49010.23 
UDSGUds Group Inc0.00100.00100.00105,0000.00000.00 
UDWKUS Dataworks Inc New0.10000.04000.0850108,4000.035070.00 
UEDVFUnited Envirotech1.1801.1801.1806,000-0.0040.31 
UEECUnited Ecoenergy Corp0.08650.08010.086538,200-0.00101.14 
UEHPYUltra Electronics Ho13.9313.9313.931000.010.07 
UELMOUnion Elec Co $3.7091.0091.0091.00100-2.502.67 
UEPCOUnion Elec Co $5.50115.0110.0115.010012.412.05 
UEPCPUnion Elec Co $4.3092.9592.9592.95100-0.050.05 
UEPEMUnion El Co 4.00 1088.7088.7088.70100-1.051.17 
UEPENUnion El Co 3.50 1086.7586.7586.751001.752.06 
UEPEOUnion El Co 4.50 1094.0094.0094.001000.100.11 
UEPEPUnion El Co 4.56 1096.2595.0095.003,000-0.500.52 
UERLFUS Oil Sands Inc0.10000.10000.100010,4000.00010.10 
UETMFUniv Ent Corp25.2325.2325.235001.847.87 
UEXCFUex Corp0.14760.13760.137610,1000.00191.40 
UFFCQUfood Restaurant Grp0.00170.00140.0017101,0000.000654.55 
UFMGUniversal MFG Co15.5015.5015.50100-0.754.62 
UGDIFUnigold Inc0.08000.08000.08004,5000.00608.11 
UGDMUniversal Gold Minin0.00180.00180.00189000.00000.00 
UGEIFUge Intl Ltd0.77840.76500.77841,400-0.02162.70 
UGGYFUnderground Energy Corporation0.00060.00060.000639,9000.000120.00 
UGHSQUniversity General Health System Inc0.00300.00300.003033,3000.00000.00 
UGLLFUgl Ltd1.2801.2801.2801,500-0.79038.16 
UGNEQUnigene Labs Inc0.00040.00040.0004100-0.000120.00 
UGSIUnderground Solution0.08800.07500.088015,1000.00283.29 
UHIDUniversal Health Svc139.2139.2139.2700-2.21.58 
UHLNUS Highland Inc0.70000.70000.70001,0000.00000.00 
UIFCUniti Financial Corp2.5002.5002.5004000.0903.73 
UILCFUnited Industrial Corp Ltd2.2102.2102.2101000.0602.79 
UITAUtilicraft Aerospace0.01300.01000.013034,5000.00000.00 
ULGXUrologix0.06990.03710.069528,500-0.00526.96 
ULURUluru Inc0.32980.32840.32983,500-0.070117.53 
UMAMUmami Sustainable Se0.35000.35000.35005,600-0.02005.41 
UMAXUmax Group Corp0.00110.00090.00111,329,6000.00000.00 
UMCNUmc Inc0.00320.00320.003210,4000.00000.00 
UMEDUniversal Media Corp0.17500.17500.17502,0000.045034.62 
UMEWFUmeworld Ltd0.30000.30000.300010,000-0.050014.29 
UMHLGolden Opportunities Corp0.08000.08000.08001000.00000.00 
UMICFUmicore Sa39.3039.3039.30500-1.654.03 
UMICYUmicore Group19.3119.3119.31100-0.291.48 
UMLSUltimate Lifestyle0.00380.00380.00381000.00012.70 
UNBLFUnibail-Rodamco272.0272.0272.0100-3.01.09 
UNCFFUnicredito Italia Az6.5506.5506.5507000.2503.97 
UNCHFUnicharm Corp Ord18.9218.9218.9219,000-0.432.20 
UNDRUndersea Recovery Co0.00020.00010.0002145,400-0.000133.33 
UNDTUniversal Detection0.02200.02200.02201000.00000.00 
UNDVLUnited Development17.0017.0017.00700-0.301.73 
UNDYUnidyn Corp0.00010.00010.00012,500-0.000990.00 
UNEGFUnited Energy Group0.10000.10000.100010,000-0.00605.66 
UNGSUS Natural Gas Corp0.00010.00010.0001500,0000.00000.00 
UNIBUniversity Bncp Mich6.1006.1006.1002,500-0.1001.61 
UNICYUnicharm Corp/S ADR4.0203.8604.000143,3000.0802.04 
UNIEFUni Select Inc Cda45.0045.0045.00100-0.791.73 
UNIGFRed Oak Mining Corp0.01700.01700.01701000.01601600.00 
UNIRUniroyal Global Engineered Products Inc2.8002.7952.7951,5000.0250.90 
UNISZUnilife Corp0.23220.23220.232290,0000.072245.13 
UNIVUniversal Infotainme0.50000.01000.010040,800-0.490098.00 
UNLAUnilava Corporation0.00260.00260.002610,000-0.00013.70 
UNLNFUnilever Nv Cert Shs39.4839.4839.4837,6000.240.61 
UNLRFUnilever Indones Tbk2.6782.6782.67810,2000.1385.43 
UNLRYPt Unilever ADR50.0550.0550.05100-3.766.99 
UNLVFUnilever Nv46.0946.0946.09200,0000.070.15 
UNLYFUnilever Plc Gbp .0140.4239.4439.441,800-0.180.44 
UNMGUnimark Group Inc0.00010.00010.00015,0000.00000.00 
UNMKTritent International Agriculture Inc0.04000.03500.03501,800-0.00256.67 
UNQTUnion Equity Inc0.00010.00010.00011,000,0000.00000.00 
UNQTDUnion Equity Inc0.04000.04000.04001,0000.00000.00 
UNRDYUnibail-Rodamco Se25.9925.6125.7828,2000.120.47 
UNRGUnited Energy Corp0.01000.00940.010044,2000.004169.49 
UNRHUnr Hldgs Inc0.10000.06000.100011,0000.00202.04 
UNSIUnified Signal Inc0.11000.10500.105029,200-0.00504.55 
UOIPUnifiedonline Inc0.00800.00800.00801000.00000.00 
UOLGYUol Group Ltd17.1917.1017.19100-0.341.91 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00080.00060.00071,929,000-0.000112.50 
UOVEFUnited Overseas Bk S13.8813.8813.8826,200-0.040.29 
UOVEYUnited Overseas Bk L27.9127.6327.6466,4000.240.86 
UPCHYUni-President China88.9088.9088.901,000-5.595.91 
UPCOUniversal Potash Corp Inc0.00060.00060.000619,3000.00000.00 
UPGIUniversal Power Group Inc1.6201.4301.5108,700-0.1207.36 
UPMKYUpm Kymnene Cp Ads16.6816.4816.6116,2000.050.27 
UPNTUplift Nutrition Inc0.04000.04000.04001000.00000.00 
UPOTIndie Growers Association0.11000.11000.1100100-0.00897.49 
UPPRUpper Street Market0.55000.55000.55002,000-0.05008.33 
UPSNUpsnap Inc.0.01000.01000.010010,100-0.005033.33 
UPWTUltra Pure Water Tec0.00250.00250.002550,0000.000419.05 
UPZSUnique Pizza & Subs0.00440.00440.004410,0000.000410.00 
URAGFUragold Bay Res Inc0.02100.02100.02102,500-0.009531.15 
URANFUranium Vy Mines Ltd0.03570.02430.024318,100-0.011231.55 
URBFUrban Barns Foods0.00750.00320.0032718,100-0.001937.25 
URBTUrban Televsion New0.00310.00280.0031715,0000.000519.23 
URCFFUracan Resources Ltd0.00700.00700.00703,2000.001322.81 
UREEU.S. Rare Earths Inc0.90000.71100.72103,400-0.239024.90 
UREQFUranium Equities Ltd0.01100.01100.01109000.001010.00 
URHGUnited Resources Hol0.06400.05460.0640112,3000.006010.34 
URHNUranium Hunter Corp0.00030.00030.00034,0000.00000.00 
URHYUrban Hydroponics In0.99000.99000.99005000.08008.79 
URNAFUrbana Corp1.4801.4801.480500-0.1338.22 
URPLFNew Klondike Explor0.00520.00520.00521000.0029126.09 
URPTFUranium Partc Corp3.8803.8433.84350,700-0.0300.77 
URVNFUravan Minerals Inc0.10400.10400.104010,0000.00000.00 
URXZFTenth Ave Pete Cor0.04000.04000.04007000.007021.21 
USAMUS Auto Manuf Inc0.00030.00030.00031000.00000.00 
USAQUSA Equities Corp.0.27000.27000.27001000.00000.00 
USARUSA Restaurant Funding Inc0.00060.00040.00058,895,0000.000125.00 
USBCUS Biotec Inc New0.00010.00010.00011000.00000.00 
USBKUSA Bank0.00160.00160.00165000.00016.67 
USBLU S Basketball Leagu0.15000.15000.15001000.050050.00 
USCRWU S Concrete29.8429.7929.84300-0.060.20 
USCSUscorp0.00850.00480.008587,5000.00000.00 
USCXWU S Concrete26.7026.3826.38100-0.120.45 
USCZFUnited Silver Corp0.00060.00030.00031,386,000-0.000562.50 
USDCUsdata Corp0.00100.00100.00102,6000.0009900.00 
USDFUs-Dadi Fertilizer Industry0.01880.01000.010050,000-0.003525.93 
USEIUS Energy Initiatives Corporation0.00060.00060.00062,305,0000.00000.00 
USELUsell.Com Inc0.89000.67190.72106,000-0.149017.13 
USFCQUSA Synthetic Fuel Corp0.02000.02000.02001000.00000.00 
USGAUS Global Nanospace0.00040.00040.00045,0000.000133.33 
USGIFU S Silver & Gold0.47920.47920.47921000.175257.63 
USGTUSA Graphite Inc0.00290.00230.0029145,6000.000626.09 
USMJNorth American Cannabis Holdings Inc0.00170.00150.001710,973,6000.000213.33 
USMNU.S. Rare Earth Minerals Inc0.09300.07000.072065,1000.00101.41 
USNUU S Neurosurgical Inc0.30500.30500.30502,500-0.01504.69 
USNZYUsiminas Sa ADR Regs0.90000.86500.899055,1000.04104.78 
USOPYU.S. Oil7.8007.8007.8001000.0000.00 
USPRU.S. Precious Metals Inc0.07000.06310.0679367,500-0.00516.99 
USPSUltimate Sports Inc0.07000.03000.070025,0000.030075.00 
USRCUniSource Corp0.03000.02000.030025,0000.00000.00 
USRIVoyager Petroleum Inc0.01100.01100.01103000.00000.00 
USSHFUniserve Comm Corp0.09300.09300.0930100-0.00908.82 
USSJYUss Co Ltd Unsp ADR37.4637.4637.461000.000.00 
USTCUSA Real Estate Hldg0.25000.25000.25002000.00000.00 
USTUUS Tungsten Corp0.00270.00270.002730,0000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.0001253,100-0.000150.00 
USWLUs-Worldlink.Com Inc0.00050.00050.000510,0000.00000.00 
UTGNUtg Inc15.3015.3015.301000.050.33 
UTMRUltimate Rack0.00940.00940.00941000.00000.00 
UTOLFKhot Infrastructure0.13100.13100.131012,0000.00705.65 
UTRKUniversal Tracking0.00300.00300.00309,800-0.00013.23 
UTRXUnitronix Corp0.01100.01100.01101,9000.00000.00 
UUGRYUnited Utilities Gro25.6125.4025.4012,900-0.321.24 
UUGWFUnited Util Plc Wrg13.5013.5013.50300-0.100.74 
UULFFExpedition Mining Inc0.11900.11900.11908,0000.00776.92 
UURAFUcore Rare Metals0.22000.21000.220099,6000.00200.92 
UVFTUv Flu Technologies0.02390.02390.02392,5000.00093.91 
UVICUnilens Vision Inc12.7712.7612.771,0000.030.22 
UVNDU-Vend Inc0.20000.15010.165124,700-0.034917.45 
UVRBFUniversal Robina3.8503.8503.8503,500-0.3247.77 
UVRBYUniversal Robina Cor39.6439.6439.641,100-0.350.87 
UVSEUniversal Energy Corp0.00010.00010.00011,800,1000.00000.00 
UVVZPUniversal Corp Pfd1,1101,1101,110100-90.80 
UWEFFU308 Corp0.02180.02090.0218300-0.00198.02 
UWHRUwharrie Capital Corp3.6003.6003.6002,200-0.1504.00 
UWRLUS Wireless Online0.00260.00260.00261000.00000.00 
UXCLFUxc Ltd0.77500.77500.77501000.00000.00 
UZZFFUnited Protection Se0.00200.00150.002030,0000.000753.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.85.221
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77