List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcr	0.0485	0.0450	0.0450	17,600	-0.0035	7.22
UAMA	United American Corp	0.0338	0.0231	0.0323	85,900	0.0093	40.43
UAMM	Ua Multimedia Inc	0.0027	0.0027	0.0027	14,200	0.0003	12.50
UAPC	United American Petroleum Corp	0.0013	0.0009	0.0010	5,237,000	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0010	0.0007	0.0010	165,100	0.0000	0.00
UBAAF	Urbana Corp Cl A	1.216	1.216	1.216	12,500	0.067	5.85
UBAB	United Bancorp Ala	21.00	19.00	21.00	300	3.02	16.80
UBAOF	UBS MSCI EMU Hedged To USD Ucits E	25.10	25.10	25.10	3,300	0.00	0.00
UBEX	United Bullion Exch Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
UBIA	Ubi Blockchain Internet Ltd	0.0800	0.0800	0.0800	100	0.0600	300.00
UBID	Ubid Holdings Inc	0.0070	0.0050	0.0069	203,300	-0.0002	2.82
UBLXF	U-Blox Hld Ag Namen Akt	55.19	55.19	55.19	200	-2.81	4.84
UBMCD	United Battery Metals	0.1430	0.0940	0.0940	900	-0.0586	38.40
UBMCF	United Battery Metals	0.0692	0.0650	0.0692	900	-0.0183	20.91
UBMRF	Urbanimmersive	0.0299	0.0299	0.0299	6,500	0.0078	35.29
UBNC	Union Bank	9.750	9.610	9.610	4,600	-0.140	1.44
UBQU	Ubiquitech Software	0.0001	0.0001	0.0001	10,740,400	0.0000	0.00
UBSBF	Kure Technologies	0.0130	0.0123	0.0130	400	-0.0038	22.62
UBSFF	Ubisoft Entertainment S.A.	74.50	72.60	72.60	4,800	-1.95	2.62
UBSFY	Ubisoft Ent. ADR	14.92	14.08	14.77	58,600	0.21	1.44
UCASU	Uc Asset Limited Partnership Units	2.090	2.090	2.090	200	-0.010	0.48
UCBB	Us-China Biomedical Technology Inc	0.0350	0.0350	0.0350	300	0.0000	0.00
UCBJF	Ucb S.A.	83.78	83.78	83.78	37,200	14.85	21.55
UCBJY	Ucb ADR	40.00	40.00	40.00	500	3.91	10.83
UCIX	Umbra Companies Inc	5.000	5.000	5.000	100	-1.250	20.00
UCLE	US Nuclear Corp	0.7600	0.7100	0.7500	16,500	0.0356	4.98
UCPA	United Communication Partners Inc	0.0036	0.0031	0.0036	10,100	0.0000	0.00
UCPLF	United Corps. Ltd	57.08	54.52	57.08	600	3.89	7.31
UCSO	United Consortium	0.0036	0.0036	0.0036	90,000	0.0014	63.64
UCUT	Uppercut Brands Inc	0.3000	0.3000	0.3000	2,500	-0.0999	24.98
UDFI	United Development Funding IV	1.850	1.750	1.850	13,700	0.100	5.71
UDHCF	Udg Healthcare Plc	6.834	6.834	6.834	4,100	-2.831	29.29
UDHI	Union Dental Holdings Inc	0.0018	0.0012	0.0014	1,410,200	-0.0003	17.65
UDIRF	United Internet Ag & CO Reg	27.73	27.67	27.67	1,200	0.00	0.02
UDSG	Uds Group Inc	0.0001	0.0001	0.0001	35,000	0.0000	0.00
UECN	Shiner International Inc	0.0075	0.0075	0.0075	10,000	-0.0025	25.00
UEEC	United Ecoenergy Corp	0.8698	0.8200	0.8300	50,300	0.0099	1.21
UELKY	Ulker Biskuvi Sny ADR	29.18	29.18	29.18	200	-0.26	0.88
UELMO	Union Electric CO $3.70 Pfd	92.24	92.24	92.24	100	-0.01	0.01
UEPCO	Union Elec CO 5.50 Pr A	111.8	111.8	111.8	100	0.0	0.01
UEPCP	Union Elec CO 4.30 Pr	95.27	95.27	95.27	100	-4.73	4.73
UEPEM	Union El CO 4.00 10	93.00	93.00	93.00	100	1.00	1.09
UEPEN	Union El CO 3.50 10	89.00	87.50	89.00	200	0.00	0.00
UEPEO	Union El CO 4.50 10	102.0	101.0	101.5	500	-1.8	1.69
UEPEP	Union El CO 4.56 10	103.0	103.0	103.0	100	0.0	0.00
UETMF	Universal Entmt Corp	27.20	27.20	27.20	1,600	-4.25	13.51
UEXCF	Uex Corp	0.0829	0.0600	0.0803	147,900	0.0186	30.15
UFFRF	Unifin Financiera Sab DE Cv	0.9000	0.9000	0.9000	50,000	-1.3636	60.24
UFMG	Universal MFG CO	0.1000	0.1000	0.1000	200	0.0800	400.00
UGDIF	Unigold Inc	0.0810	0.0777	0.0810	7,000	0.0096	13.45
UGEIF	Uge International Ltd.	0.2490	0.2221	0.2275	14,000	0.0458	25.21
UGHL	Union Bridge Holdings Ltd	0.1100	0.1100	0.1100	5,000	-0.3400	75.56
UGRO	Urban-Gro Inc	0.5100	0.5100	0.5100	2,000	-0.0400	7.27
UHOIF	Ushio Inc	10.35	10.35	10.35	500	0.05	0.49
UILCF	United Industrial Corp Ltd	1.440	1.440	1.440	2,400	-0.160	10.00
UITA	Utilicraft Aerospace	0.0003	0.0003	0.0003	400	0.0000	0.00
UKLLF	UK Oil & Gas Investments Plc	0.0220	0.0220	0.0220	100	0.0000	0.00
ULGX	Urologix	0.0040	0.0028	0.0040	131,800	0.0002	5.26
ULNV	Uni Line Corp	3.420	3.420	3.420	200	-0.020	0.58
ULTRF	Ultrapetrol [Bahamas	0.0066	0.0039	0.0066	21,000	-0.0002	2.94
ULTXF	Ultra Lithium	0.0183	0.0163	0.0183	20,000	0.0095	107.95
ULUR	Uluru Inc	0.1200	0.0300	0.1100	1,507,400	0.0890	423.81
UMAM	Umami Sustainable Se	0.0030	0.0023	0.0023	39,000	-0.0012	34.29
UMAX	Umax Group Corp	0.0552	0.0551	0.0552	200	-0.0165	23.01
UMCN	Umc Inc	0.0048	0.0048	0.0048	113,900	0.0000	0.00
UMEWF	Umeworld Ltd	0.1000	0.0875	0.1000	10,000	0.0000	0.00
UMFG	Umf Group Inc	0.0060	0.0060	0.0060	1,000	0.0000	0.00
UMGP	Universal Media Group Inc	0.1800	0.1680	0.1800	4,600	-0.0200	10.00
UMHL	Golden Opportunities Corp	0.0110	0.0100	0.0100	60,000	0.0000	0.00
UMICF	Umicore S.A.	36.00	33.97	34.81	300	0.96	2.82
UMICY	Umicore Group	8.770	8.345	8.580	83,100	-0.230	2.61
UMTAF	Universal Medical Financial Technical	0.6700	0.6700	0.6700	500	0.1200	21.82
UNBK	United Natl Bk Cairo GA	32.00	26.00	26.00	600	-6.50	20.00
UNBLF	Unibail Rodamco Se	59.85	59.50	59.50	200	-3.75	5.93
UNCFF	Unicredito Italia AZ	8.729	8.703	8.703	2,200	-1.097	11.19
UNCHF	Unicharm Corp	36.07	36.07	36.07	100	5.43	17.72
UNCRY	Unicredito Spa ADR 2017	4.410	4.170	4.235	430,500	-0.285	6.31
UNDR	Undersea Recovery CO	0.0003	0.0003	0.0003	875,000	-0.0001	25.00
UNDT	Universal Detection	0.0090	0.0090	0.0090	11,000	0.0000	0.00
UNEGF	United Energy Group	0.1725	0.1500	0.1500	4,000	-0.0320	17.58
UNEQ	Uneeqo Inc	0.0008	0.0006	0.0008	15,484,000	0.0003	60.00
UNGS	Sylios Corp	0.0022	0.0017	0.0017	74,900	-0.0001	5.56
UNIB	University Bncp Mich	6.250	6.250	6.250	1,000	0.080	1.30
UNICY	Unicharm Corp/S ADR	7.250	6.450	7.188	214,200	0.028	0.39
UNIEF	Uni Select Inc Cda	5.150	5.150	5.150	200	-2.360	31.42
UNIF	U&I Financial Corp	6.600	6.500	6.500	2,600	0.000	0.00
UNIR	Uniroyal Global Engineered Products Inc	2.600	2.600	2.600	400	-0.090	3.35
UNIRD	Uniroyal Global Engineered Products Inc	1.750	1.750	1.750	200	-1.000	36.36
UNIRF	Unibail-Rodamco Se Cdi 201	2.861	2.861	2.861	800	-0.486	14.52
UNIV	Universal Infotainmnt Sys	0.0206	0.0206	0.0206	1,000	-0.0444	68.31
UNLRF	Unilever Indones Tbk	0.4000	0.4000	0.4000	2,700	0.0000	0.00
UNLRY	P.T. Unilever Indonesia Tbk ADR	7.110	7.110	7.110	100	-3.640	33.86
UNLVF	Unilever NV Ord	47.27	47.27	47.27	900	-0.01	0.02
UNLYF	Unilever Plc GBP .01	49.17	46.16	46.64	600	0.84	1.82
UNMK	Tritent International Agriculture Inc	0.0025	0.0025	0.0025	3,200	0.0000	0.00
UNPA	Unb Corp [Pa]	142.0	140.0	140.0	300	-6.0	4.11
UNPLF	Unipolsai Assicurazioni Spa	2.350	2.350	2.350	500	-0.010	0.42
UNPRF	Uniper	25.58	24.38	25.58	2,000	-6.89	21.23
UNPSF	Uni-President China Holdings Ltd	0.8980	0.8980	0.8980	120,000	0.0504	5.95
UNRG	United Energy Corp	0.0165	0.0089	0.0089	191,100	-0.0061	40.67
UNSS	Universal Solar Technology Inc	0.0076	0.0061	0.0076	185,800	0.0003	4.11
UNTN	United Tennessee Bankshares Inc	15.99	15.99	15.99	100	-1.02	6.00
UNVC	Univec Inc	0.0088	0.0063	0.0077	5,547,500	0.0009	13.24
UNXLQ	Uni-Pixel Inc	0.0011	0.0002	0.0011	111,100	-0.0001	8.33
UOLGY	Uol Group Ltd	19.33	18.07	19.33	1,700	3.50	22.11
UOLI	Uonlive Corp	0.1000	0.1000	0.1000	100	-0.0500	33.33
UOMO	Uomo Media Inc	0.0921	0.0650	0.0680	8,200	-0.0070	9.33
UOVEF	United Overseas Bank S	12.13	12.13	12.13	4,100	-4.97	29.06
UOVEY	United Overseas Bank	28.85	26.75	28.02	104,400	-0.56	1.94
UPCHY	Uni-President China Holdings Ltd ADR	90.55	90.55	90.55	100	-17.10	15.88
UPCO	Universal Potash Corp Inc	0.0019	0.0019	0.0019	1,500	-0.0002	9.52
UPDC	Upd Holding Corp	0.0115	0.0115	0.0115	500	-0.0014	10.85
UPIN	Universal Power Industry Corp	0.0267	0.0246	0.0246	9,200	0.0008	3.36
UPLC	Ultra Petroleum Corp	0.0695	0.0570	0.0660	610,500	0.0060	10.00
UPMKF	Upm Kymmene Corp [Finland]	25.50	25.50	25.50	900	-0.76	2.91
UPMMY	Upm-Kymmene Oyj ADR [Unsponsered]	26.71	24.94	25.73	61,000	-0.31	1.19
UPNRF	Uponor Oyj	8.660	8.450	8.450	400	-6.636	43.99
UPPR	Upper Street Market	0.1100	0.1100	0.1100	10,100	0.0200	22.22
UPSN	Upsnap Inc	0.0015	0.0015	0.0015	500	0.0013	650.00
UPWT	Ultra Pure Water Tec	0.0021	0.0013	0.0013	144,400	-0.0009	40.91
UPZS	Unique Pizza & Subs	0.0002	0.0001	0.0002	8,763,500	0.0000	0.00
URAGF	Uragold Bay Res Inc	0.0460	0.0405	0.0460	23,300	0.0098	27.07
URAL	United Rail Inc	0.0018	0.0010	0.0017	1,873,200	0.0006	54.55
URANF	Uranium Vy Mines Ltd	0.0594	0.0594	0.0594	30,000	-0.0106	15.14
URBDF	Urbi Desarrollos Urbanos Sab DE Cv	0.0525	0.0525	0.0525	10,000	-0.0105	16.67
URBF	Urban Barns Foods	0.0003	0.0003	0.0003	75,000	0.0000	0.00
URBT	Urban Televsion	0.0100	0.0100	0.0100	10,000	0.0002	2.04
URCCF	Uranium Royalty Corp	0.6400	0.6373	0.6400	1,200	0.0000	0.00
URCFF	Vanadian Energy Corp	0.0100	0.0100	0.0100	1,200	0.0000	0.00
URHG	United Resources Hol	0.0221	0.0221	0.0221	2,500	0.0000	0.00
URLOF	Namesilo Technologies Corp	0.1970	0.1739	0.1739	186,000	-0.0161	8.47
URNAF	Urbana Corp	1.208	1.187	1.208	800	-0.045	3.55
URPLF	New Klondike Exploration Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
URPTF	Uranium Partc Corp	2.680	2.480	2.657	157,000	0.009	0.34
URVNF	Uravan Minerals Inc	0.0050	0.0050	0.0050	15,000	-0.0038	43.18
URYL	United Royale Holdings Corp	4.250	2.400	2.400	400	-1.600	40.00
USAM	US Automotive MFG Inc	0.0057	0.0057	0.0057	5,000	0.0000	0.00
USAQ	US Alcohol Testing America Inc	0.2000	0.1720	0.1720	6,000	-0.0300	14.85
USAT	USA Technologies Inc	5.000	4.420	4.760	45,200	-0.240	4.80
USATP	USA Technologies Pfd	23.75	23.35	23.75	500	1.40	6.26
USBK	USA Bank	0.0033	0.0033	0.0033	2,000	-0.0007	17.50
USBL	US Basketball Leagu	0.1574	0.1574	0.1574	5,200	0.0574	57.40
USCS	Uscorp	0.0020	0.0020	0.0020	500	0.0002	11.11
USDF	Us-Dadi Fertilizer Industry Intl Inc	0.0080	0.0040	0.0045	30,000	-0.0015	25.00
USEI	US Energy Initiatives Corp	0.0001	0.0001	0.0001	620,000	0.0000	0.00
USGA	US Global Nanospace	0.0006	0.0006	0.0006	2,700	0.0000	0.00
USGDF	American Pacific Mining Corp	0.0210	0.0186	0.0200	105,000	0.0014	7.53
USLG	US Lighting Group Inc	0.5500	0.4250	0.5500	5,500	0.0100	1.85
USMJ	North American Cannabis Holdings Inc	0.0002	0.0001	0.0002	28,006,400	0.0000	0.00
USMT	US Metro Bank	2.750	2.450	2.450	301,300	0.000	0.00
USNL	U.S. National Telecom Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
USNU	US Neurosurgical Inc	0.1500	0.1500	0.1500	100	-0.0050	3.23
USNZY	Usiminas Sa ADR Regs	0.9638	0.9480	0.9638	9,000	-0.0560	5.49
USOPY	US Oil & Gas Plc ADR	5.000	5.000	5.000	700	0.000	0.00
USPS	Ultimate Sports Inc	0.0139	0.0120	0.0120	1,200	-0.0071	37.17
USRC	UniSource Corp	0.0015	0.0015	0.0015	160,100	-0.0009	37.50
USRI	USA Recycling Indus Inc	0.0361	0.0261	0.0261	200	0.0000	0.00
USRM	US Stem Cell Inc	0.0055	0.0049	0.0055	2,267,100	0.0007	14.58
USSJY	Uss CO Ltd [Japan] ADR	26.55	26.55	26.55	2,300	-7.22	21.38
USTC	USA Real Estate Hld	0.0019	0.0019	0.0019	1,200	0.0000	0.00
USTDF	Fremont Gold Ltd	0.0498	0.0498	0.0498	5,000	0.0087	21.17
USUTF	State Street Global Advisors Limited	24.65	24.65	24.65	600	-4.48	15.37
USWF	US Wind Farming Inc	0.0005	0.0002	0.0005	415,600	0.0004	400.00
USYNF	Unisync	1.431	1.431	1.431	25,000	-1.302	47.64
UTGN	Utg Inc	33.00	32.00	33.00	200	4.00	13.79
UTGPF	Unite Group Plc	8.272	8.272	8.272	600	0.833	11.20
UTOLF	Blockchain Holdings Ltd	0.3964	0.3633	0.3790	7,600	0.0190	5.28
UTRX	Unitronix Corp	0.0037	0.0036	0.0037	5,000	0.0001	2.78
UUGRY	United Utilities Gro	22.71	21.46	22.66	22,900	1.08	5.00
UUGWF	United Util Plc Wrg	10.62	10.62	10.62	3,100	1.80	20.40
UURAF	Ucore Rare Metals	0.0979	0.0850	0.0929	187,600	-0.0040	4.13
UVFT	Uv Flu Technologies	0.0050	0.0050	0.0050	74,000	0.0005	11.11
UVPOF	Univanich Palm Oil Nvdr	0.1200	0.1200	0.1200	500	-0.0100	7.69
UVRBF	Universal Robina	1.981	1.840	1.840	7,500	-0.370	16.74
UVRBY	Universal Robina Corp ADR	20.66	20.66	20.66	300	-7.95	27.79
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	200,000	0.0000	0.00
UVSS	Universal Systems Inc	0.0009	0.0009	0.0009	90,000	0.0003	50.00
UWEFF	U308 Corp	0.0364	0.0320	0.0350	16,800	0.0025	7.69
UWHR	Uwharrie Capital Corp	5.900	5.000	5.900	900	0.900	18.00
UWKI	Uwink Inc [Del]	0.0003	0.0003	0.0003	300	0.0000	0.00
UWRL	US Wireless Online	0.0084	0.0051	0.0084	190,400	-0.0005	5.62
UWTIF	Credit Suisse Ag	7.420	6.650	7.420	14,400	0.420	6.00
UZAPF	Flughafen Zuerich Ag	123.0	123.0	123.0	100	-43.8	26.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.31.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83