Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank (San Mateo Ca)17.5017.5017.502000.804.79 
UAHCUnited Amer Healthcr0.37000.31100.3400166,7000.02849.11 
UAMAUnited American Corp0.04150.03600.04159,8000.00000.00 
UAMMUa Multimedia Inc0.00800.00720.0072295,200-0.00034.00 
UAPCUnited American Petroleum Corp0.00080.00060.0006410,0000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00930.00700.00771,670,500-0.00089.41 
UBAAFUrbana Corp Cl A2.5502.5502.5502,0000.0502.00 
UBABUnited Bancorp Ala15.4515.4515.45100-0.050.32 
UBIAUbi Blockchain Internet Ltd5.0004.8104.8541,700-0.1462.93 
UBLIUbl Interactive Inc0.00120.00120.00121,0000.00000.00 
UBLXFU-Blox Hldg Ag Namen Akt178.0178.0178.01000.00.00 
UBMOFUbm Plc8.5108.5108.5102,300-0.2903.30 
UBMPYUbm Plc ADR8.9008.9008.900200-0.5505.82 
UBNCUnion Bank15.7315.7315.737000.000.01 
UBNZFUrban Communications Inc0.05310.05310.053125,0000.00112.12 
UBQUUbiquitech Software0.00650.00600.00611,594,000-0.00023.17 
UBRGUniversal Bioenergy0.00020.00020.00021000.0001100.00 
UBSBFKure Technologies Inc.0.05480.05480.05482000.00000.00 
UBSFFUbisoft Entertainment S.A.72.3572.3572.351004.456.55 
UBSFYUbisoft Ent. ADR14.4514.2614.2814,500-0.191.29 
UBYHUbuyholdings Inc0.00010.00010.0001100-0.000990.00 
UCBJFUcb S A70.5270.5270.521002.443.58 
UCBJYUcb ADR35.0835.0035.083,1000.822.39 
UCHCUni Core Hldgs Corp0.00030.00030.0003100,0000.0002200.00 
UCLEUS Nuclear Corp0.28000.26000.28004,0000.02007.69 
UCPAUnited Communication Partners Inc0.00320.00280.003222,0000.00000.00 
UCPLFUnited Corps. Ltd.77.9577.9577.95500-0.720.91 
UCSOUnited Consortium0.01990.01990.019910,000-0.00010.50 
UDFIUnited Development Funding IV3.1603.1503.1603,8000.0100.32 
UDHIUnion Dental Holdings Inc0.00080.00080.000825,0000.00000.00 
UDIRFUnited Internet Ag &59.9059.9059.905001.382.36 
UDMGUnited Mortgage TR0.27530.20000.20003,800-0.105034.43 
UDWKQUS Dataworks Inc New0.00320.00300.003219,1000.001152.38 
UEECUnited Ecoenergy Corp0.19380.16010.1750203,600-0.020010.26 
UELMOUnion Electric Co $3.70 Pfd90.0590.0590.05100-2.953.17 
UEPCNUnion Electric Co96.0096.0096.00100-1.001.03 
UEPCOUnion Electric Co107.5107.5107.51000.50.47 
UEPEMUnion El Co 4.00 1095.5095.5095.503000.450.47 
UEPENUnion El Co 3.50 1093.0093.0093.007001.001.09 
UEPEOUnion El Co 4.50 10102.0099.5099.501000.000.00 
UEPEPUnion El Co 4.56 10100.5100.5100.52000.00.00 
UERLFUS Oil Sands Inc0.01750.01750.017514,7000.002516.67 
UEXCFUex Corp0.15690.15460.15692,0000.00231.49 
UFMGUniversal MFG Co15.5015.5015.503000.000.00 
UGDIFUnigold Inc0.19370.19370.19371,500-0.00140.72 
UGDMUniversal Gold Minin0.00160.00160.0016300-0.000730.43 
UGEIFUge Intl Ltd0.43400.43400.43405,0000.01313.11 
UGHLUnion Bridge Holdings Ltd0.81110.69500.81113,0000.101414.29 
UGNEQUnigene Labs Inc0.00070.00070.000732,1000.00000.00 
UHLNUS Highland Inc0.00090.00070.000815,141,3000.000233.33 
UILCFUnited Industrial Corp Ltd2.4302.4302.4306,2000.1506.58 
UITAUtilicraft Aerospace0.00070.00070.00071,3000.00000.00 
ULGXUrologix0.00130.00130.0013800-0.000318.75 
ULNVUni Line Corp3.6003.6003.6004000.0000.00 
ULTRFUltrapetrol [Bahamas0.00360.00360.003617,400-0.00025.26 
ULTXFUltra Lithium0.17450.17450.17451,0000.00050.29 
ULURUluru Inc0.04000.03610.0362101,100-0.00389.50 
UMAXUmax Group Corp0.00450.00300.0045629,4000.001655.17 
UMBBFUmbral Energy Corp0.10150.10130.101312,5000.00545.63 
UMCNUmc Inc0.00220.00220.002210,0000.000637.50 
UMEDUniversal Media Corp0.11500.10500.114935,800-0.00010.09 
UMEWFUmeworld Ltd0.20000.20000.20002,5000.00000.00 
UMFGUmf Group Inc.0.09000.04200.09005,3000.00000.00 
UMGPUniversal Media Group Inc.0.50000.50000.50008000.00000.00 
UMHLGolden Opportunities Corp0.06000.06000.06007000.00000.00 
UMICFUmicore Sa82.1581.7081.70600-0.050.06 
UMICYUmicore Group41.0840.5240.74203,300-0.451.09 
UNBLFUnibail Rodamco Se251.9251.9251.91,300-1.10.43 
UNCFFUnicredito Italia Az21.3520.8721.158,600-0.140.66 
UNDRUndersea Recovery Co0.00040.00030.000464,0000.00000.00 
UNDTUniversal Detection0.03280.03280.03282,0000.005620.59 
UNEGFUnited Energy Group0.04100.04100.041010,0000.00000.00 
UNEQUneego Inc.0.02150.02150.02154,400-0.00208.51 
UNGSUS Natural Gas Corp0.00010.00010.000113,828,5000.00000.00 
UNIBUniversity Bncp Mich7.0006.9607.0001,0000.0000.00 
UNICYUnicharm Corp/S ADR4.6404.6104.64033,2000.0100.22 
UNIEFUni Select Inc Cda22.2922.2822.292000.000.00 
UNIFU & I Financial Corp.9.2558.3308.3302,000-1.17012.32 
UNIRUniroyal Global Engineered Products Inc3.0503.0003.0007000.1003.45 
UNISQUnilife Corporation0.08000.07000.080011,4000.00000.00 
UNIVUniversal Infotainmnt Sys0.05000.05000.05002,000-0.00509.09 
UNLAUnilava Corporation0.00090.00090.0009105,0000.00000.00 
UNLNFUnilever Nv Cert Shs60.1660.0560.052,500-0.200.33 
UNLRFUnilever Indones Tbk3.9103.9103.9105000.3008.31 
UNLRYPt Unilever ADR78.0478.0478.041001.542.01 
UNLYFUnilever Plc Gbp .0158.6958.4558.453,000-1.101.85 
UNMKTritent International Agriculture Inc0.00050.00050.00054000.00000.00 
UNPAUnb Corp. [Pa]190.0176.0190.010030.018.75 
UNPRFUniper Se26.2526.2526.251,3002.259.38 
UNRDYUnibail-Rodamco Se24.6624.3024.3931,000-0.261.05 
UNRGUnited Energy Corp0.00400.00400.0040500-0.004050.00 
UNSIUnified Signal Inc0.05860.05860.05865000.00366.55 
UNSSUniversal Solar Technology Inc0.01100.01100.0110100-0.039078.00 
UNVCUnivec Inc0.00040.00030.0004125,0000.00000.00 
UNXLQUni-Pixel Inc0.04500.03910.0395823,500-0.00255.95 
UOIPUnifiedonline Inc0.00240.00180.002029,540,000-0.000416.67 
UOLGYUol Group Ltd23.7223.7223.72100-0.431.78 
UOMOUomo Media Inc0.00090.00070.0009716,3000.000480.00 
UOVEFUnited Overseas Bk S16.9416.9416.94400-0.291.68 
UOVEYUnited Overseas Bk L34.6934.2534.5033,900-0.130.38 
UPCHYUni-President China Holdings Ltd. ADR93.8893.8893.881005.586.32 
UPCOUniversal Potash Corp Inc0.00070.00070.0007100-0.000436.36 
UPDCUpd Holding Corp.0.02000.01890.0200100,0000.002011.11 
UPGIUniversal Power Group Inc1.1301.1301.1301,5000.0302.73 
UPINUniversal Power Industry Corporation0.00480.00320.003259,000-0.001023.81 
UPMKFUpm Kymmene Corp27.5027.5027.502,0001.003.77 
UPMKYUpm Kymnene Cp Ads26.9926.7326.847,000-0.230.86 
UPNRFUponor Oyj17.2317.2317.235001.106.82 
UPNTUplift Nutrition Inc0.10000.10000.100010,0000.00000.00 
UPPRUpper Street Market0.35000.28500.350018,6000.070025.00 
UPWTUltra Pure Water Tec0.00080.00070.0007155,000-0.000222.22 
UPZSUnique Pizza & Subs0.00150.00120.001324,411,4000.00000.00 
URAGFUragold Bay Res Inc0.10000.08900.093028,7000.022030.99 
URANFUranium Vy Mines Ltd0.08100.08100.08101,000-0.025023.58 
URAYYUralkaliy Pao12.4012.4012.40500-1.359.84 
URBFUrban Barns Foods0.00080.00080.00081000.00000.00 
URBTUrban Televsion New0.01700.01400.0156147,0000.001510.64 
URCFFUracan Resources Ltd0.03900.03900.03901,0000.011340.79 
UREEU.S. Rare Earths Inc0.11000.11000.1100100-0.030021.43 
URGYFUnity Energy0.12600.12600.12605000.022021.15 
URHGUnited Resources Hol0.01400.01400.014020,0000.00000.00 
URHYUrban Hydroponics In0.08500.08500.08502,500-0.030026.09 
URNAFUrbana Corp2.5892.5892.5892000.0411.59 
URNXFMagnis Resources Ltd0.36500.36500.3650500-0.095020.65 
URPTFUranium Partc Corp2.9802.9502.9504,2000.0070.24 
URVNFUravan Minerals Inc0.03500.03500.035010,000-0.00328.38 
URZZF0.40930.37170.37204,2000.01564.38 
USABUsameribancorp Inc67.5567.5067.50100-0.550.81 
USAEU.S. Aerospace Inc0.00020.00020.0002800-0.000880.00 
USAQUSA Equities Corp.0.01000.01000.0100200-0.140093.33 
USBKUSA Bank0.00840.00230.00232,0000.00000.00 
USCFFUS Cobalt Inc.0.55000.52020.5393533,1000.055511.47 
USCRWU S Concrete48.0022.5046.102,600-2.905.92 
USCSUscorp0.00370.00250.0037105,0000.001248.00 
USCXWU S Concrete44.2518.5044.253,200-1.152.53 
USCZFUnited Silver Corp0.00800.00200.008053,5000.0060300.00 
USDFUs-Dadi Fertilizer Industry0.01000.01000.01001000.0075300.00 
USEIUS Energy Initiatives Corporation0.00090.00070.000811,434,900-0.000111.11 
USELUsell.Com Inc0.27000.27000.27003,0000.01003.85 
USGAUS Global Nanospace0.00060.00060.00065000.00000.00 
USLGUS Lighting Group Inc.0.57000.37000.550013,5000.070014.58 
USMJNorth American Cannabis Holdings Inc0.00040.00030.000471,001,7000.000133.33 
USMNU.S. Rare Earth Minerals Inc0.01110.01110.01111,0000.003037.04 
USMTUS Metro Bank3.0003.0003.00010,000-0.0501.64 
USNLU.S. National Telecom Inc0.00010.00010.0001902,5000.00000.00 
USNUU S Neurosurgical Inc0.40200.40200.40205,000-0.00481.18 
USNZYUsiminas Sa ADR Regs3.0502.9503.050121,4000.1103.74 
USPRU.S. Precious Metals Inc0.00490.00300.00493,665,1000.000922.50 
USPSUltimate Sports Inc0.00200.00200.00201,0000.00000.00 
USRCUniSource Corp0.00580.00310.0031126,200-0.000411.43 
USRMU.S. Stem Cell Inc.0.02070.01770.02044,285,9000.00105.15 
USSHFUniserve Communications Corp0.26800.26800.26805,0000.045020.18 
USTCUSA Real Estate Hldg0.02000.02000.02001000.00000.00 
USTUUS Tungsten Corp0.00100.00100.001050,0000.00000.00 
USWFU.S. Wind Farming Inc0.00010.00010.000139,0000.00000.00 
UTGNUtg Inc19.2519.2519.252000.000.01 
UTMRUltimate Rack0.01310.00430.013112,0000.00119.17 
UTRKUniversal Tracking Sltns0.02000.02000.020010,000-0.002310.31 
UTRXUnitronix Corp0.00010.00010.000116,000-0.000990.00 
UUGRYUnited Utilities Gro24.1623.6824.148,7000.020.08 
UUGWFUnited Util Plc Wrg11.6011.6011.601,000-0.252.11 
UURAFUcore Rare Metals0.21000.20000.207757,0000.00773.85 
UVFTUv Flu Technologies0.00380.00380.00381,700-0.003245.71 
UVNDU-Vend Inc0.02920.02500.02925,0000.003212.31 
UVPOFUnivanich Palm Oil Nvdr0.23850.23850.23851,9000.028513.57 
UVRBFUniversal Robina2.8702.8702.8704,000-0.0200.69 
UVRBYUniversal Robina Cor29.8029.5129.512,500-0.100.34 
UVSEUniversal Energy Corp0.00010.00010.0001650,0000.00000.00 
UVSSUniversal Systems Inc0.00160.00160.00165,0000.0011220.00 
UWEFDU308 Corp0.33400.30200.305015,5000.00300.99 
UWEFFU308 Corp0.02290.02000.022914,1000.00020.88 
UWHRUwharrie Capital Corp5.4615.4615.4611,9000.0010.02 
UWRLUS Wireless Online0.00160.00160.00162,8000.00000.00 
UWTIFCredit Suisse Ag15.8014.9415.53158,4000.593.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.21.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27