| UAHC | United Amer Healthcare Cp | 0.0176 | 0.0176 | 0.0176 | 100 | -0.0012 | | 6.38 | |
| UAMM | Ua Multimedia Inc | 0.0040 | 0.0033 | 0.0040 | 54.2K | 0.0000 | | 0.00 | |
| UAPC | United American Petr | 0.0007 | 0.0006 | 0.0007 | 2.28M | -0.0002 | | 22.22 | |
| UARI | Uranium Amer Resources | 0.0180 | 0.0146 | 0.0155 | 1.2M | -0.0038 | | 19.69 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 110.0K | -0.0001 | | 50.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 7.000 | 7.000 | 7.000 | 2.0K | 0.880 | | 14.38 | |
| UBAB | United Bncrp of AL Inc A | 51.84 | 51.42 | 51.42 | 200 | -0.24 | | 0.46 | |
| UBISF | UBS ETF | 154.8 | 154.8 | 154.8 | 1.2K | -8.5 | | 5.22 | |
| UBOH | United Bncshs Clmbus Grve | 39.25 | 39.25 | 39.25 | 100 | -0.05 | | 0.13 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| UBSBF | Kure Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0299 | | 99.67 | |
| UBSFF | Ubisoft Entmt Inc | 5.550 | 5.200 | 5.550 | 2.3K | 0.350 | | 6.73 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 1.059 | 0.980 | 1.040 | 386.1K | 0.051 | | 5.12 | |
| UBTRF | Ubtech Robotics Corp | 17.50 | 16.70 | 17.24 | 24.2K | 0.64 | | 3.86 | |
| UBYH | Ubuyholdings Inc | 0.0004 | 0.0004 | 0.0004 | 8.4K | 0.0001 | | 33.33 | |
| UCBJF | Ucb Sa Npv | 335.2 | 335.2 | 335.2 | 100 | 4.9 | | 1.47 | |
| UCBJY | Ucb Sa Unsp/Adr | 165.7 | 162.9 | 165.1 | 30.6K | 3.2 | | 1.98 | |
| UCCPF | Adamant Hldg Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| UCIX | Umbra Companies Inc | 0.0030 | 0.0030 | 0.0030 | 70.0K | -0.0019 | | 38.78 | |
| UCLE | US Nuclear Corp | 0.1200 | 0.0600 | 0.0900 | 111.6K | -0.0100 | | 10.00 | |
| UCPLF | United Corps Ltd | 10.81 | 10.74 | 10.74 | 200 | -1.14 | | 9.60 | |
| UDIRY | United Internet Ag | 33.10 | 33.10 | 33.10 | 700 | -1.90 | | 5.43 | |
| UDOCF | Unidoc Health Corp | 0.1220 | 0.1060 | 0.1220 | 5.4K | 0.0153 | | 14.34 | |
| UECXF | Urano Energy Corp | 0.0600 | 0.0594 | 0.0594 | 7.3K | -0.0006 | | 1.00 | |
| UEEC | United Health Products Inc | 0.0635 | 0.0578 | 0.0635 | 16.2K | 0.0020 | | 3.25 | |
| UELMO | Union Electric Co. | 61.50 | 61.38 | 61.50 | 200 | 1.49 | | 2.48 | |
| UEPCN | Union Electric Co. | 77.51 | 77.51 | 77.51 | 300 | -0.19 | | 0.24 | |
| UEPCO | Union Elec CO 5.50 Pr A | 99.12 | 99.12 | 99.12 | 100 | 2.01 | | 2.06 | |
| UEPCP | Union Elec CO 4.30 Pr | 71.50 | 71.31 | 71.50 | 200 | 0.50 | | 0.70 | |
| UEPEM | Union Elec CO 4 Pr | 66.99 | 66.98 | 66.99 | 600 | 0.59 | | 0.89 | |
| UEPEN | Union Elec CO 3.50 Pr | 63.00 | 62.00 | 63.00 | 200 | 0.00 | | 0.00 | |
| UEPEO | Union Elec CO 4.50 Pr | 75.00 | 74.91 | 74.93 | 300 | 0.68 | | 0.91 | |
| UEPEP | Union Elec CO 4.56 Pr | 75.13 | 74.80 | 75.00 | 300 | 0.00 | | 0.00 | |
| UFABQ | Unique Fabricating Inc | 0.1642 | 0.1642 | 0.1642 | 100 | 0.1641 | | 164100.00 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 11.11 | 10.97 | 11.11 | 2.3K | -0.40 | | 3.48 | |
| UGDIF | Unigold Inc | 0.1398 | 0.1295 | 0.1295 | 1.2K | -0.0104 | | 7.43 | |
| UGIZ | Unique Global Innovative | 0.0070 | 0.0034 | 0.0050 | 938.2K | -0.0010 | | 16.67 | |
| UGODF | | 0.7000 | 0.6872 | 0.6872 | 1.0K | 0.0000 | | NaN | |
| UHOIF | Ushio Inc | 17.69 | 17.69 | 17.69 | 1.0K | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 44.5K | 0.0000 | | 0.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| ULIX | Ulixe Corp. | 0.0538 | 0.0501 | 0.0501 | 19.5K | -0.0099 | | 16.50 | |
| ULTHF | United Lithium Corp | 0.2409 | 0.2359 | 0.2409 | 12.2K | 0.0030 | | 1.26 | |
| ULTXF | Ultra Lithium Inc | 0.0150 | 0.0143 | 0.0143 | 32.5K | -0.0007 | | 4.67 | |
| UMAV | Uav Corp | 0.0003 | 0.0002 | 0.0003 | 9.52M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0110 | 0.0110 | 0.0110 | 11.0K | -0.0165 | | 60.00 | |
| UMEW | | 0.4100 | 0.4100 | 0.4100 | 2.0K | 0.0000 | | NaN | |
| UMGNF | Universal Music Group | 23.82 | 23.77 | 23.82 | 3.8K | -0.13 | | 0.54 | |
| UMGP | Universal Media Group Inc | 0.0750 | 0.0750 | 0.0750 | 1.0K | 0.0029 | | 4.02 | |
| UMICF | Umicore Sa Ord New | 22.97 | 22.97 | 22.97 | 2.3K | 0.41 | | 1.82 | |
| UMICY | Umicore Sa Unsp/Adr | 5.607 | 5.480 | 5.586 | 14.9K | 0.066 | | 1.19 | |
| UMRRF | US Masters Residential Property Fund | 0.1940 | 0.1940 | 0.1940 | 10.0K | 0.0000 | | 0.00 | |
| UNBK | United National Bank [Cairo Ga] | 55.56 | 55.56 | 55.56 | 100 | 0.05 | | 0.09 | |
| UNBLF | Unibail-Rodamco Se | 118.2 | 118.2 | 118.2 | 100 | 6.4 | | 5.75 | |
| UNCFF | Unicredito Spa Ord New | 86.16 | 84.95 | 84.98 | 9.2K | -2.85 | | 3.24 | |
| UNCHF | Uni Charm Corp | 6.150 | 6.150 | 6.150 | 800 | -0.040 | | 0.65 | |
| UNCRY | Unicredito Spa Unsp/Adr | 42.55 | 41.75 | 42.30 | 388.6K | -1.61 | | 3.67 | |
| UNEGF | United Energy Group Ltd | 0.0663 | 0.0663 | 0.0663 | 250.0K | -0.0076 | | 10.28 | |
| UNEH | Universal New Energy Holding Group Inc | 0.1447 | 0.1447 | 0.1447 | 1.0K | 0.0771 | | 114.05 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.6934 | 0.6506 | 0.6587 | 73.6K | -0.0413 | | 5.90 | |
| UNIB | University Bancorp Mich | 24.12 | 23.92 | 24.00 | 1.6K | -0.24 | | 0.99 | |
| UNICY | Unicharm Corp S/Adr | 3.480 | 3.280 | 3.410 | 316.5K | 0.250 | | 7.91 | |
| UNIF | U&I Financial Corp | 3.720 | 3.710 | 3.710 | 400 | -0.060 | | 1.59 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1350 | 0.1350 | 0.1350 | 75.1K | -0.0160 | | 10.60 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.680 | 2.680 | 2.680 | 100 | 0.260 | | 10.74 | |
| UNLYF | Unilever Plc GBP | 73.09 | 73.09 | 73.09 | 700 | 0.24 | | 0.33 | |
| UNPA | Unb Corp | 88.00 | 88.00 | 88.00 | 100 | 0.00 | | 0.00 | |
| UNRG | United Energy Crp Nev | 0.0283 | 0.0246 | 0.0246 | 252.3K | -0.0035 | | 12.46 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 33.24 | 32.70 | 33.24 | 6.1K | 0.52 | | 1.57 | |
| UNTCW | Unit Corp Warrant 9/27 | 2.783 | 2.460 | 2.470 | 10.5K | -0.182 | | 6.85 | |
| UNTN | United Tennessee Bnkshs | 22.54 | 22.50 | 22.54 | 400 | -0.05 | | 0.23 | |
| UNVC | Univec Inc | 0.0026 | 0.0026 | 0.0026 | 30.0K | 0.0000 | | 0.00 | |
| UNVGY | Universal Music Grp U/Adr | 11.91 | 11.79 | 11.86 | 233.5K | -0.03 | | 0.25 | |
| UOGPF | United Oil & Gas Plc | 0.0026 | 0.0026 | 0.0026 | 1.0M | 0.0000 | | 0.00 | |
| UOLGF | Uol Group Ltd Ord | 8.400 | 8.400 | 8.400 | 100 | -0.780 | | 8.50 | |
| UOLGY | Uol Group Ltd S/Adr | 36.30 | 35.30 | 35.32 | 5.3K | -0.13 | | 0.37 | |
| UOVEF | United Overseas Bank Ord | 31.00 | 31.00 | 31.00 | 200 | 1.79 | | 6.13 | |
| UOVEY | United Ovrseas Bk S/Adr | 61.10 | 60.74 | 61.05 | 46.2K | -1.08 | | 1.74 | |
| UPCHY | Uni-President China Holdings Ltd | 99.76 | 99.76 | 99.76 | 100 | -2.15 | | 2.11 | |
| UPDC | Upd Holding Corp | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0001 | | 50.00 | |
| UPHL | Uphealth Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| UPHLW | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp | 33.00 | 33.00 | 33.00 | 500 | 3.50 | | 11.86 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 32.72 | 32.22 | 32.65 | 87.8K | -0.21 | | 0.64 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 8.9K | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.200 | 1.200 | 1.200 | 5.0K | -0.010 | | 0.83 | |
| URAIF | Inturai Ventures Corp | 0.3315 | 0.2226 | 0.2500 | 51.4K | -0.0815 | | 24.59 | |
| URAL | United Rail Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| UREKF | Eureka Lithium Corp | 0.3505 | 0.3400 | 0.3458 | 5.2K | -0.0250 | | 6.74 | |
| URGYF | Bedford Metals Corp | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0142 | | 8.56 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.433 | 1.428 | 1.428 | 6.2K | 0.018 | | 1.28 | |
| URMCY | Unibail Rodamco Unsp/Adr | 11.81 | 11.81 | 11.81 | 300 | -1.19 | | 9.15 | |
| URNAF | Urbana Corp | 6.900 | 6.770 | 6.770 | 300 | -0.125 | | 1.81 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 67.25 | 67.25 | 67.25 | 700 | -2.69 | | 3.85 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.2590 | 0.2515 | 0.2515 | 300 | 0.0060 | | 2.44 | |
| USAQ | Qhslab Inc | 0.7524 | 0.6771 | 0.7242 | 2.3K | 0.0963 | | 15.34 | |
| USCMF | US Critical Metals Corp | 0.2600 | 0.2320 | 0.2350 | 77.1K | 0.0050 | | 2.17 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.1326 | 0.0986 | 0.1100 | 771.0K | -0.0200 | | 15.38 | |
| USDP | USD Partners LP | 0.0015 | 0.0015 | 0.0015 | 10.0K | 0.0000 | | 0.00 | |
| USGA | US Global Nanospace Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0002 | | 200.00 | |
| USGDF | American Pacific Mng | 0.1377 | 0.1275 | 0.1297 | 1.4M | -0.0007 | | 0.54 | |
| USHAF | Usha Res Ltd | 0.0500 | 0.0500 | 0.0500 | 15.0K | -0.0018 | | 3.47 | |
| USIC | Uncles ICE Cream | 1.500 | 1.500 | 1.500 | 200 | -0.250 | | 14.29 | |
| USLIF | American Salars Lithium Inc | 0.1408 | 0.1408 | 0.1408 | 200 | 0.0147 | | 11.66 | |
| USLRF | Unico Silver Ltd | 0.6600 | 0.5800 | 0.5800 | 125.6K | -0.0800 | | 12.12 | |
| USMD | U S Medical Products | 25.13 | 25.13 | 25.13 | 100 | 0.00 | | 0.00 | |
| USMT | US Metro Bancorp | 5.710 | 5.360 | 5.710 | 2.1K | 0.260 | | 4.77 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.250 | 1.230 | 1.240 | 340.7K | 0.020 | | 1.64 | |
| USPS | Ultimate Sports Inc | 0.0200 | 0.0200 | 0.0200 | 52.0K | 0.0000 | | 0.00 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| USREF | Tactical Res Corp | 4.882 | 4.720 | 4.882 | 1.1K | 0.112 | | 2.35 | |
| USRI | USA Recycling Industries Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 249.2K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 24.50 | 24.50 | 24.50 | 200 | 2.35 | | 10.61 | |
| USUTF | SSGA SPDR S&P US Util | 55.45 | 55.45 | 55.45 | 1.8K | 2.07 | | 3.88 | |
| UTGN | Utg Inc | 52.00 | 50.79 | 52.00 | 500 | -0.01 | | 0.02 | |
| UTGPF | Unite Group Plc | 8.280 | 8.030 | 8.280 | 1.7K | 0.250 | | 3.11 | |
| UTKN | Universal Token Inc | 3.480 | 2.800 | 3.480 | 900 | 0.398 | | 12.93 | |
| UTRK | Universal Tracking Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0266 | 0.0250 | 0.0250 | 159.0K | -0.0029 | | 10.39 | |
| UUGRY | United Util Grp S/Adr Plc | 37.19 | 36.63 | 37.08 | 26.8K | 0.43 | | 1.17 | |
| UURAF | Ucore Rare Metals Inc | 5.398 | 5.000 | 5.170 | 246.4K | 0.030 | | 0.58 | |
| UUUFF | Vanguard Mng Corp | 0.2080 | 0.1850 | 0.1922 | 700.6K | -0.0058 | | 2.93 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| UVRBF | Universal Robina | 1.180 | 1.180 | 1.180 | 4.6K | 0.180 | | 17.99 | |
| UVRBY | Universal Robina Unsp/Adr | 10.35 | 10.35 | 10.35 | 100 | 1.25 | | 13.74 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 11.24 | 10.85 | 11.23 | 1.2K | 0.02 | | 0.16 | |
| UWMCW | | 0.0027 | 0.0016 | 0.0016 | 64.9K | -0.0074 | | 82.22 | |
| UZAPF | Flughafen Zuerich Klt Ord | 330.2 | 330.2 | 330.2 | 100 | -2.4 | | 0.74 | |