Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.37000.37000.37002,7000.02005.71 
UAHCUnited Amer Healthcr0.00500.00500.00502,000-0.00011.96 
UAMAUnited American Corp0.00110.00110.001116,2000.00000.00 
UAMMUa Multimedia Inc0.00050.00040.0005606,0000.00000.00 
UAPCUnited American Petroleum Corp0.00070.00070.0007525,0000.00000.00 
UASBUnited American Sb42.2042.2042.20100-0.471.10 
UATGUmbra Applied Technologies Group Inc0.03800.02800.037041,000-0.00102.63 
UBAAFUrbana Corp Cl A1.5301.5301.530500-0.0040.23 
UBABUnited Bancorp Ala7.9507.9497.9502,1000.0010.01 
UBEOFUbe Inds Ltd Ord1.8801.8801.8802000.20011.90 
UBIQUbiquity Broadcasting Corp0.32000.27510.30003,4000.00000.00 
UBLIUbl Interactive Inc0.01000.01000.01001,0000.00000.00 
UBLXFU-Blox Hldg Ag194.8194.8194.81001.80.91 
UBNZFUrban Comm Inc0.06430.06430.064310,0000.00000.00 
UBQUUbiquitech Software0.03890.03600.037165,000-0.006013.92 
UBRGUniversal Bioenergy0.00010.00010.0001132,0000.00000.00 
UBSBFUnique Broadband Sys0.00570.00570.00571,0000.00059.62 
UBSFFUbisoft Entertainment S.A.30.1430.1430.143,6001.143.93 
UBSFYUbisoft Ent. ADR6.0755.9786.0103,6000.0250.42 
UCBJFUcb S A80.9380.9380.931003.033.89 
UCBJYUcb ADR38.1837.4537.50200-0.300.79 
UCHCUni Core Hldgs Corp0.00010.00010.00011000.00000.00 
UCLEUS Nuclear Corp0.20000.20000.20003,800-0.090031.03 
UCPAUnited Communication Partners Inc0.00140.00100.0010841,1000.000225.00 
UCPCUnicapital Corporati0.00100.00100.00103000.00000.00 
UCPHUcp Holdings Inc.0.30000.30000.30002,5000.092344.44 
UCPLFUnited Corps Ltd73.2173.2173.21100-0.120.17 
UCRLFUc Resources Ltd0.00200.00200.00201000.00000.00 
UCSOUnited Consortium0.02000.01890.018915,500-0.00115.50 
UCTNCtn Media Grp Inc0.00010.00010.00012000.00000.00 
UDHCFUdg Healthcare Plc8.9108.9108.9101,1000.3604.21 
UDHIUnion Dental Holdings Inc0.00200.00170.0017101,000-0.000832.00 
UDIRFUnited Internet Ag &48.5048.5048.50100-1.753.48 
UDMGUnited Mortgage TR1.6501.6501.6501000.25017.86 
UDWKUS Dataworks Inc New0.03100.03100.03102000.00000.00 
UEECUnited Ecoenergy Corp0.10500.08650.0880142,800-0.017016.19 
UEHPYUltra Electronics Ho12.7512.7512.751000.544.42 
UEPCOUnion Elec Co $5.50174.0174.0174.01005.02.98 
UEPCPUnion Elec Co $4.3093.0092.0093.003001.001.09 
UEPEMUnion El Co 4.00 1092.5089.5092.503,900-0.500.54 
UEPENUnion El Co 3.50 1085.1085.1085.101000.000.00 
UEPEOUnion El Co 4.50 1096.0096.0096.005000.000.00 
UEPEPUnion El Co 4.56 1096.0096.0096.001000.000.00 
UERLFUS Oil Sands Inc0.02100.02100.021014,400-0.008027.59 
UEXCFUex Corp0.18850.18850.18851,0000.00432.33 
UFFCQUfood Restaurant Grp0.00200.00200.002050,0000.000533.33 
UFMGUniversal MFG Co14.2014.2014.20400-0.060.42 
UGDIFUnigold Inc0.31390.28100.295341,7000.035313.58 
UGDMUniversal Gold Minin0.00100.00100.001030,0000.000111.11 
UGEIFUge Intl Ltd0.42750.40000.427311,1000.02335.77 
UGGYFUnderground Energy Corporation0.00060.00060.00061,0000.000120.00 
UGNEQUnigene Labs Inc0.00020.00020.00023,700-0.000133.33 
UHIDUniversal Health Svc148.6148.6148.610043.741.63 
UHLNUS Highland Inc0.03200.02100.0240588,5000.00209.09 
UHOIFUshio Inc.14.2514.2514.25100-0.251.72 
UIFCUniti Financial Corp2.1502.1502.150700-0.0502.27 
UILCFUnited Industrial Corp Ltd2.0002.0002.00010,700-0.1306.10 
UITAUtilicraft Aerospace0.00200.00190.001923,800-0.000829.63 
ULGXUrologix0.00190.00160.001942,4000.000211.76 
ULIHFUnited Laboratories0.38700.38700.38702,0000.01594.28 
ULSGFUBS Ag London Brh117.2117.2117.250017.217.24 
ULSPUltimate Sports Entr0.00010.00010.00011,5000.00000.00 
ULTXFUltra Lithium0.18900.18900.1890500-0.01266.25 
ULURUluru Inc0.08390.07560.083910,500-0.00010.12 
UMAMUmami Sustainable Se0.04670.04300.04302,2000.00102.38 
UMAXUmax Group Corp0.00010.00010.000120,0000.00000.00 
UMBBFUmbral Energy Corp0.02590.02590.02599,0000.004923.33 
UMCNUmc Inc0.00200.00200.00201000.00000.00 
UMEDUniversal Media Corp0.06500.06500.06505,0000.015030.00 
UMEWFUmeworld Ltd0.30000.30000.300010,0000.040015.38 
UMGPUniversal Media Group Inc.1.1001.1001.1001000.0000.00 
UMHLGolden Opportunities Corp0.07000.07000.070010,000-0.011614.22 
UMICFUmicore Sa49.8649.8649.86100-2.003.86 
UMICYUmicore Group25.2025.2025.20200-0.833.17 
UMLSUltimate Lifestyle0.00030.00030.00031000.00000.00 
UNBKUnited Natlbk Cairo19.5519.5519.551000.000.00 
UNCFFUnicredito Italia Az3.6103.5503.6107,800-0.1804.75 
UNCHFUnicharm Corp Ord20.3620.3620.36100-0.894.19 
UNDRUndersea Recovery Co0.00020.00020.0002500,0000.00000.00 
UNDTUniversal Detection0.01750.01500.0150100-0.005025.00 
UNDYUnidyn Corp0.00010.00010.0001100-0.000990.00 
UNEGFUnited Energy Group0.05100.05100.051010,0000.00204.08 
UNGSUS Natural Gas Corp0.00010.00010.00012,139,9000.00000.00 
UNIBUniversity Bncp Mich7.4007.4007.4001000.0000.00 
UNICYUnicharm Corp/S ADR4.1274.0804.110111,600-0.0400.96 
UNIEFUni Select Inc Cda51.3851.3851.381006.8615.41 
UNIFU&I Financial8.4008.4008.4001000.1501.82 
UNIRUniroyal Global Engineered Products Inc3.4503.4503.4501,9000.0000.00 
UNIVUniversal Infotainme0.15000.15000.15001000.030025.00 
UNLAUnilava Corporation0.00260.00260.0026210,0000.00000.00 
UNLNFUnilever Nv Cert Shs44.4644.3044.461,5000.140.32 
UNLRFUnilever Indones Tbk3.3603.3603.3601,5000.0902.75 
UNLRYPt Unilever ADR67.9867.9867.981001.983.00 
UNLYFUnilever Plc Gbp .0144.7244.6644.722000.120.26 
UNMGUnimark Group Inc0.00100.00100.00103000.00000.00 
UNMKTritent International Agriculture Inc0.02000.02000.02009000.00000.00 
UNPLFUnipol Spa Cia Assic2.2502.2502.250100,0000.0000.00 
UNRDYUnibail-Rodamco Se27.2527.0627.1541,400-0.210.77 
UNRGUnited Energy Corp0.00170.00170.00172,0000.00000.00 
UNRHUnr Hldgs Inc0.15000.15000.15001000.00000.00 
UNSIUnified Signal Inc0.08770.08000.08009,600-0.009010.11 
UNSSUniversal Solar Tech0.91000.91000.91001000.8050766.67 
UNTNUnited Tenn Bankshs18.0018.0018.001000.000.00 
UOIPUnifiedonline Inc0.00010.00010.000116,500,0000.00000.00 
UOLGYUol Group Ltd17.4417.3817.38100-1.246.66 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00010.00010.0001100-0.000266.67 
UOVEFUnited Overseas Bk S14.1614.1614.16100-0.070.49 
UOVEYUnited Overseas Bk L27.6126.6026.9253,700-0.863.10 
UPCHYUni-President China92.0092.0092.001003.023.39 
UPCOUniversal Potash Corp Inc0.00040.00040.0004205,7000.00000.00 
UPGIUniversal Power Group Inc1.3201.3001.3006,700-0.0201.52 
UPMKFUpm Kymmene Corp18.9118.9118.9160,0000.000.00 
UPMKYUpm Kymnene Cp Ads18.9918.7318.926,200-0.251.30 
UPNRFUponor Oyj Shs A15.2015.2015.201000.906.29 
UPNTUplift Nutrition Inc0.04000.04000.04001000.00000.00 
UPOTDNexgen Applied Solutions Inc.0.30000.30000.3000100-0.210041.18 
UPPRUpper Street Market0.20000.20000.200020,2000.020011.11 
UPRMUSA Performance Prod0.01000.01000.01001000.0090900.00 
UPWTUltra Pure Water Tec0.00120.00120.001254,5000.00000.00 
UPZPFUnipol Gruppo Finanz3.8503.8503.8501000.0000.00 
UPZSUnique Pizza & Subs0.00650.00470.00591,002,6000.001431.11 
URAGFUragold Bay Res Inc0.12900.11420.129046,300-0.015010.42 
URANFUranium Vy Mines Ltd0.04640.04640.04641,4000.012737.69 
URBFUrban Barns Foods0.00900.00760.0084161,9000.00056.33 
URBTUrban Televsion New0.00060.00060.00061,000-0.000114.29 
URCFFUracan Resources Ltd0.04300.03900.04305,0000.00102.38 
UREEU.S. Rare Earths Inc0.01500.01500.01509000.002015.38 
URGYFUnity Energy Corp0.37550.37550.37556,5000.037711.16 
URHGUnited Resources Hol0.04660.02450.046635,0000.016655.33 
URHNUranium Hunter Corp0.00030.00020.000254,9000.00000.00 
URHYUrban Hydroponics In0.25000.25000.25005000.040019.05 
URNAFUrbana Corp1.6001.6001.6001,0000.0000.00 
URNXFMagnis Res0.28130.28130.281311,0000.061327.86 
URPTFUranium Partc Corp3.5943.5403.5557,800-0.0651.79 
URVNFUravan Minerals Inc0.10360.08070.100252,000-0.00454.30 
USAEU.S. Aerospace Inc0.00100.00100.001010,0000.0008400.00 
USAMUS Auto Manuf Inc0.00280.00280.00281,3000.000840.00 
USAPFAmericas Silver Corp.0.31300.27580.2758162,400-0.02929.57 
USAQUSA Equities Corp.0.11000.11000.11001000.00000.00 
USBKUSA Bank0.00130.00130.00132000.00000.00 
USBLU S Basketball Leagu0.13100.10000.13103,1000.0790151.92 
USCRWU S Concrete42.5040.7442.503002.566.41 
USCSUscorp0.00180.00150.001550,000-0.000421.05 
USCXWU S Concrete39.0036.8239.005002.908.03 
USCZFUnited Silver Corp0.00020.00020.000241,900-0.000466.67 
USDFUs-Dadi Fertilizer Industry0.00720.00720.0072100-0.002928.71 
USEIUS Energy Initiatives Corporation0.00030.00030.0003400,0000.000150.00 
USELUsell.Com Inc1.00001.00001.00002000.339051.29 
USFCQUSA Synthetic Fuel Corp0.00600.00600.00601000.00000.00 
USGAUS Global Nanospace0.00020.00010.00017,558,900-0.000150.00 
USGTUSA Graphite Inc0.00100.00100.00101000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00020.00010.000231,515,8000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.05120.05120.05125,0000.00000.00 
USMTUS Metro Bank CA1.9001.9001.9003,9000.1407.95 
USNUU S Neurosurgical Inc0.15000.15000.15003,2000.00000.00 
USNZYUsiminas Sa ADR Regs0.75230.68700.7490165,300-0.04005.07 
USOPYU.S. Oil3.2503.2503.2501000.0000.00 
USPRU.S. Precious Metals Inc0.01030.00940.0103281,4000.00077.29 
USRCUniSource Corp0.01500.01500.01503,0000.005050.00 
USRIVoyager Petroleum Inc0.01100.01100.01101000.00000.00 
USRMU.S. Stem Cell Inc.0.11000.07000.1000136,6000.025033.33 
USSHFUniserve Comm Corp0.06730.06730.0673100-0.010713.72 
USSJYUss Co Ltd Unsp ADR32.3032.3032.301000.190.59 
USTCUSA Real Estate Hldg0.09600.09600.09601000.011513.61 
USTUUS Tungsten Corp0.00130.00130.00139,0000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.000110,000-0.000150.00 
UTDEUnited E&P Inc.0.00100.00100.00101000.0009900.00 
UTGNUtg Inc14.7014.7014.702000.000.00 
UTMRUltimate Rack0.00850.00530.008552,8000.003363.46 
UTRKUniversal Tracking0.00150.00150.001555,000-0.00016.25 
UTRXUnitronix Corp0.01500.01500.01502000.00000.00 
UUCRFKaroo Exploration Co0.01350.01000.013510,0000.00000.00 
UUGRYUnited Utilities Gro27.5427.3727.507,100-0.030.11 
UUGWFUnited Util Plc Wrg13.6013.5213.606000.040.29 
UULFFExpedition Mining0.15000.15000.15001000.00634.38 
UURAFUcore Rare Metals0.27700.25430.2770113,9000.01706.54 
UVFTUv Flu Technologies0.01560.01560.01562,500-0.008435.00 
UVNDU-Vend Inc0.06000.03000.0300100-0.080072.73 
UVRBFUniversal Robina4.5004.4764.5007,100-0.0140.31 
UVSEUniversal Energy Corp0.00030.00030.00031000.0002200.00 
UVSSUniversal Sys New0.00070.00070.0007130,0000.0006600.00 
UVVZPUniversal Corp Pfd1,2501,2201,220100-302.40 
UWEFFU308 Corp0.02550.02120.0212261,800-0.004015.87 
UWHRUwharrie Capital Corp4.4144.4004.40012,0000.0000.00 
UWKIUwink Inc [Del]0.00100.00100.00101000.0009900.00 
UWRLUS Wireless Online0.00280.00280.00289000.000416.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.51.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,29200.04
BDI1,200494.26
HSI20,677-3901.85