List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0201	0.0180	0.0180	3.4K	-0.0017	8.63
UAMM	Ua Multimedia Inc	0.0025	0.0024	0.0024	25.5K	-0.0001	4.00
UAPC	United American Petroleum Corp	0.0009	0.0009	0.0009	1.2K	-0.0001	10.00
UARI	Uranium American Resources Inc	0.0348	0.0243	0.0347	993.7K	0.0047	15.67
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
UBAAF	Urbana Corp Cl A	6.218	6.136	6.136	300	0.126	2.10
UBAB	United Bancorporation of Alabama Inc	53.90	53.51	53.90	6.4K	0.15	0.28
UBISF	UBS ETF	132.9	132.9	132.9	6.5K	0.1	0.07
UBLXF	U-Blox Holding Ag	166.2	165.4	165.4	100	-9.4	5.37
UBOH	United Bancshares Inc	38.12	33.95	37.94	27.5K	3.74	10.95
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	1.65M	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	7.500	6.500	6.500	4.2K	-0.780	10.71
UBSFY	Ubisoft Ent. ADR	1.490	1.430	1.430	38.8K	0.010	0.70
UBTRF	Ubtech Robotics Corp Ltd	15.25	15.00	15.00	2.5K	-0.15	0.99
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,607	1,607	1,607	100	16	0.98
UCASU	Uc Asset LP	0.4280	0.4280	0.4280	1.0K	0.0519	13.80
UCBJF	Ucb S.A.	286.5	271.7	286.5	100	-2.7	0.93
UCBJY	Ucb ADR	139.6	137.7	138.4	17.8K	-3.2	2.27
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	49.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0017	0.0017	0.0017	100	0.0007	70.00
UCLE	US Nuclear Corp	0.1226	0.0312	0.1026	11.1K	0.0226	28.25
UCPLF	United Corporations Limited	10.18	10.10	10.10	2.4K	-0.13	1.27
UCSO	United Consortium Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UDOCF	Unidoc Health Corp	0.1444	0.1300	0.1444	6.5K	0.0024	1.69
UECXF	Urano Energy Corp	0.0606	0.0536	0.0536	102.8K	-0.0092	14.65
UEEC	United Health Products Inc	0.0560	0.0509	0.0522	143.0K	-0.0010	1.88
UELKY	Ulker Biskuvi Sanayi As	25.15	25.15	25.15	100	-0.64	2.48
UEPCN	Union Electric Co.	79.00	79.00	79.00	100	1.00	1.28
UEPCO	Union Electric Co.	91.55	91.55	91.55	100	-2.40	2.55
UEPCP	Union Electric Co.	72.00	72.00	72.00	100	0.80	1.12
UEPEM	Union Electric Co.	66.00	64.00	66.00	600	0.25	0.38
UEPEN	Union Electric Company 3.50 10	61.99	59.72	61.99	100	0.00	0.00
UEPEO	Union Electric Co.	74.50	74.25	74.50	200	-1.18	1.55
UEPEP	Union Electric Company 4.56 10	75.30	75.30	75.30	100	0.04	0.05
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	11.52	11.52	11.52	2.0K	0.12	1.02
UGDIF	Unigold Inc	0.1400	0.1306	0.1306	103.5K	0.0086	7.05
UGHB	Universal Global Hub Inc	0.0001	0.0001	0.0001	2.0K	-0.7498	99.97
UHOIF	Ushio Inc	16.51	16.51	16.51	300	0.72	4.55
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0200	0.0200	0.0200	2.5K	-0.0199	49.87
ULGX	Urologix Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ULIX		0.0808	0.0800	0.0800	15.0K	-0.0250	23.81
ULTHF	United Lithium Corp	0.2140	0.2084	0.2139	3.4K	0.0023	1.09
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0190	0.0156	0.0156	15.0K	0.0004	2.63
UMAV	Uav Corp	0.0008	0.0004	0.0006	560.1M	-0.0001	14.29
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
UMCN	Umc Inc	0.0267	0.0267	0.0267	5.2K	0.0000	0.00
UMEWF	Umeworld Limited	0.3600	0.3600	0.3600	400	-0.0500	12.20
UMGNF	Universal Music Group NV	25.84	25.46	25.72	3.6K	-0.12	0.46
UMGP	Universal Media Group Inc	0.0957	0.0651	0.0651	120.5K	-0.0149	18.63
UMICF	Umicore Sa	18.55	18.55	18.55	100	0.09	0.49
UMICY	Umicore Group ADR	4.785	4.720	4.740	11.5K	0.122	2.64
UMXIF	Hamilton Utilities Yld Max ETF	9.581	9.581	9.581	1.5K	0.000	0.00
UNBK	United National Bank [Cairo Ga]	57.51	57.51	57.51	100	0.00	0.00
UNBLF	Unibail-Rodamco Se	106.0	106.0	106.0	100	-0.1	0.11
UNCFF	Unicredito Spa	81.32	79.91	79.91	1.0K	-0.72	0.89
UNCHF	Unicharm Corp	6.110	5.670	6.110	71.4K	0.330	5.71
UNCRY	Unicredito Spa 2017 ADR	40.40	39.54	39.69	355.9K	-0.54	1.34
UNDR	Undersea Recovery Corp	0.0024	0.0001	0.0024	155.0K	0.0000	0.00
UNEGF	United Energy Group Ltd	0.0700	0.0700	0.0700	10.0K	0.0295	72.84
UNEH	Universal New Energy Holding Group Inc	0.2500	0.1500	0.2500	12.5K	-0.2600	50.98
UNFYF	Edge Total Intelligence Inc	0.4687	0.3800	0.4270	42.0K	0.0234	5.80
UNIB	University Bancorp Inc	18.21	17.68	18.21	600	-0.06	0.30
UNICY	Unicharm Corp/S ADR	2.790	2.750	2.780	1.15M	-0.040	1.42
UNIF	U&I Financial Corp	3.950	3.950	3.950	500	-0.050	1.25
UNJCF	Unicaja Banco Sa	3.050	3.000	3.050	200	0.530	31.18
UNLRF	Pt Unilever Indonesia Tbk	0.1400	0.1400	0.1400	1.0K	0.0175	14.29
UNLRY	Pt Unilever Indonesia Tbk	3.190	3.190	3.190	2.0K	0.000	0.00
UNLYD		64.64	63.10	63.10	20.7K	0.00	NaN
UNLYF	Unilever Plc GBP .01	56.60	55.42	55.42	3.1K	-5.13	8.47
UNPRF	Uniper Se	43.42	41.00	41.00	300	6.00	17.14
UNRG	United Energy Corp	0.0245	0.0200	0.0245	268.8K	0.0018	7.93
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	210.2K	-0.0001	50.00
UNTC	Unit Corp	33.00	32.85	32.86	9.9K	-0.02	0.06
UNTCW	Unit Corp	2.550	2.450	2.500	4.9K	-0.050	1.96
UNTN	United Tennessee Bankshares Inc	21.83	21.83	21.83	200	0.33	1.55
UNVC	Univec Inc	0.0030	0.0028	0.0028	4.5M	0.0001	3.70
UNVGY	Universal Music Group	12.88	12.73	12.87	1.45M	-0.03	0.23
UNXP	Oz Vision Inc	2.000	2.000	2.000	100	0.800	66.67
UOGPF	United Oil & Gas Plc	0.0010	0.0010	0.0010	100.0K	-0.0040	80.00
UOLGF	Uol Group Ltd	6.550	6.550	6.550	2.1K	-0.160	2.38
UOLGY	Uol Group Ltd	26.40	26.24	26.30	12.1K	0.06	0.23
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UOVEF	United Overseas Bank Ltd	27.61	27.61	27.61	400	2.08	8.15
UOVEY	United Overseas Bank ADR	54.51	53.43	53.50	56.2K	-0.01	0.02
UPCHY	Uni-President China Holdings Ltd	107.0	107.0	107.0	100	1.6	1.55
UPHL	Uphealth Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	15.0K	-0.0009	90.00
UPMKF	Upm Kymmene Corp [Finland]	29.35	29.35	29.35	200	1.35	4.81
UPMMY	Upm-Kymmene Oyj ADR	28.07	27.81	27.87	37.1K	0.00	0.01
UPYY	Upay Inc	1.400	1.400	1.400	100	0.200	16.67
URAL	United Rail Inc	0.0002	0.0002	0.0002	700	0.0001	50.00
URANF	Uranium Vy Mines Ltd	0.0240	0.0240	0.0240	800	0.0100	71.43
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1611	0.1611	0.1611	300	0.0111	7.40
UREKF	Eureka Lithium Corp	0.1562	0.1562	0.1562	100	-0.0060	3.70
URGYF	Bedford Metals Corp	0.1500	0.1500	0.1500	1.5K	0.1090	265.85
URLOF	Namesilo Technologies Corp	1.0245	0.9800	1.0000	58.6K	0.0064	0.64
URMCY		10.95	10.95	10.95	100	0.00	NaN
URNAF	Urbana Corp	6.348	6.348	6.348	200	0.028	0.44
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	54.62	54.47	54.62	700	-12.11	18.15
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2523	0.2300	0.2510	82.6K	0.0092	3.80
USAQ	Qhslab Inc	0.3250	0.3150	0.3150	1.7K	0.0150	5.00
USCMF	US Critical Metals Corp	0.2200	0.2110	0.2200	120.1K	0.0019	0.87
USCS	Uscorp.	0.0001	0.0001	0.0001	700	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	2.750	2.740	2.740	300	0.840	44.21
USCUF	US Copper Corp	0.0749	0.0541	0.0650	375.1K	0.0066	11.30
USDP	USD Partners LP	0.0059	0.0059	0.0059	5.9K	0.0000	0.00
USGDF	American Pacific Mining Corp	0.1424	0.1306	0.1400	707.3K	0.0063	4.71
USHAF	Usha Res Ltd	0.0275	0.0275	0.0275	2.0K	0.0058	26.73
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
USLRF	Unico Silver Ltd	0.7500	0.5000	0.5100	40.5K	-0.0500	8.93
USMT	US Metro Bancorp	5.105	5.100	5.100	42.5K	0.050	0.99
USNZY	Usiminas Sa Regs ADR	1.170	1.110	1.140	5.0K	0.000	0.00
USPS	Ultimate Sports Inc	0.0403	0.0320	0.0320	11.0K	-0.0166	34.16
USRED		5.074	5.070	5.070	700	0.000	NaN
USREF	Tactical Res Corp	1.020	0.968	1.020	20.7K	0.050	5.15
USRI	USA Recycling Industries Inc	0.0002	0.0002	0.0002	9.6K	0.0001	100.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	140.1K	0.0000	0.00
USSHF	Uniserve Communications Corp	0.4500	0.4500	0.4500	500	0.0000	0.00
USSJY	Uss Co. Ltd	21.97	21.97	21.97	200	-0.08	0.36
USTC	USA Real Estate Holding CO	0.0002	0.0002	0.0002	7.1K	0.0000	0.00
USTWF	Roth Ch Acquisition Co.	0.1300	0.1300	0.1300	5.5K	0.0100	8.33
USUTF	SSGA SPDR ETFS Europe II Plc	53.21	53.21	53.21	2.0K	-0.16	0.30
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UTGN	Utg Inc	59.79	59.75	59.79	700	2.79	4.89
UTGPF	Unite Group Plc	6.990	6.990	6.990	1.0K	0.000	0.00
UTKN		2.700	2.700	2.700	600	-0.305	10.15
UTRS	Minerva Surgical Inc	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
UTRX	Unitronix Corp	0.0302	0.0280	0.0293	64.0K	0.0028	10.57
UUGRY	United Utilities Gro ADR	31.51	31.20	31.42	10.0K	0.04	0.12
UUGWF	United Util Plc Wrg	15.27	15.27	15.27	2.6K	-0.88	5.45
UURAF	Ucore Rare Metals Inc	4.602	4.400	4.455	338.6K	-0.095	2.09
UUUFF	Vanguard Mining Corp	0.1155	0.0989	0.1027	11.3K	0.0086	9.14
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.65	10.46	10.65	1.0K	0.15	1.43
UZAPF	Flughafen Zuerich Ag Kloten	308.9	308.9	308.9	100	9.1	3.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES