List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.4400	0.4200	0.4400	3,500	0.0300	7.32
UAHC	United Amer Healthcr	0.0406	0.0406	0.0406	1,100	0.0000	0.00
UAMA	United American Corp	0.0045	0.0045	0.0045	10,000	-0.0015	25.00
UAMM	Ua Multimedia Inc	0.0038	0.0023	0.0029	485,000	-0.0008	21.62
UAPC	United American Petroleum Corp	0.0017	0.0013	0.0015	15,415,300	-0.0004	21.05
UASB	United American Sb	20.00	20.00	20.00	300	0.00	0.00
UATG	Umbra Applied Technologies Group Inc.	0.5800	0.5800	0.5800	4,500	-0.0200	3.33
UBAAF	Urbana Corp Cl A	1.681	1.680	1.680	14,000	0.000	0.02
UBAB	United Bancorp Ala	7.400	7.400	7.400	100	-0.100	1.33
UBIQ	Ubiquity Broadcasting Corp.	6.510	6.200	6.450	1,100	-0.050	0.77
UBLI	Ubl Interactive Inc	0.1000	0.1000	0.1000	1,000	0.0300	42.86
UBMI	United Bancorp [Mi]	12.22	12.22	12.22	27,500	-0.13	1.05
UBQU	Ubiquitech Software	0.1190	0.0500	0.1190	3,100	0.0010	0.85
UBRG	Universal Bioenergy	0.0015	0.0011	0.0015	680,000	0.0000	0.00
UBSBF	Unique Broadband Sys	0.0080	0.0080	0.0080	400	0.0000	0.00
UBSFF	Ubisoft Entertainment S.A.	17.70	17.70	17.70	100	-0.13	0.73
UBSFY	Ubisoft Ent. ADR	3.590	3.560	3.580	5,800	0.110	3.17
UCAP	United Capital Corp.	43.00	41.00	41.00	3,700	2.00	5.13
UCBJF	Ucb S A	85.94	85.94	85.94	200	-0.60	0.69
UCBJY	Ucb ADR	45.08	44.88	44.88	500	0.69	1.56
UCHC	Uni Core Hldgs Corp	0.0200	0.0200	0.0200	5,000	0.0050	33.33
UCMT	Universal Cap Mgmt	1.510	1.510	1.510	700	0.010	0.67
UCMTD	Universal Cap Mgmt	1.300	1.250	1.300	7,500	0.100	8.33
UCPA	United Communication Partners Inc	0.0032	0.0032	0.0032	1,000	0.0007	28.00
UCRP	Usse Corp.	0.0007	0.0007	0.0007	302,000	0.0000	0.00
UDHCF	Udg Healthcare Plc	5.870	5.870	5.870	1,200	-0.329	5.31
UDHI	Union Dental Holdings Inc.	0.0335	0.0230	0.0334	1,021,900	0.0044	15.17
UDIRF	United Internet Ag &	41.11	41.11	41.11	1,900	-2.64	6.03
UDMG	United Mortgage TR	4.230	4.230	4.230	400	-1.270	23.09
UDRGY	Udg Healthcare ADR	12.25	12.25	12.25	600	0.00	0.00
UDWK	US Dataworks Inc New	0.0750	0.0620	0.0750	1,200	0.0051	7.30
UEDVF	United Envirotech	1.170	1.170	1.170	1,000	0.050	4.46
UEEC	United Ecoenergy Corp.	0.1020	0.0999	0.0999	90,300	-0.0151	13.13
UELMO	Union Elec Co $3.70	88.00	86.00	88.00	600	-3.00	3.30
UEPCO	Union Elec Co $5.50	106.0	105.6	106.0	200	1.0	0.95
UEPCP	Union Elec Co $4.30	94.00	94.00	94.00	200	-0.25	0.27
UEPEN	Union El Co 3.50 10	79.50	79.50	79.50	100	0.08	0.10
UEPEO	Union El Co 4.50 10	88.08	88.08	88.08	100	0.00	0.00
UEPEP	Union El Co 4.56 10	91.00	91.00	91.00	300	1.00	1.11
UERLF	US Oil Sands Inc	0.1093	0.1046	0.1046	5,500	-0.0144	12.10
UEXCF	Uex Corp	0.4010	0.3870	0.3870	32,200	-0.0132	3.30
UFFCQ	Ufood Restaurant Grp	0.0012	0.0012	0.0012	1,000	0.0000	0.00
UFMG	Universal MFG Co	14.15	14.15	14.15	1,200	0.05	0.35
UGDIF	Unigold Inc	0.0403	0.0403	0.0403	15,000	0.0045	12.57
UGDM	Universal Gold Minin	0.0033	0.0033	0.0033	5,000	0.0003	10.00
UGGYF	Underground Energy	0.0005	0.0005	0.0005	33,000	-0.0001	16.67
UGHS	University General Health System Inc	0.1250	0.1100	0.1100	1,158,300	0.0050	4.76
UGLLF	Ugl Ltd	6.740	6.740	6.740	2,000	0.670	11.04
UGNEQ	Unigene Labs Inc	0.0003	0.0003	0.0003	3,200	-0.0001	25.00
UGSI	Underground Solution	0.1550	0.1550	0.1550	100	0.0000	0.00
UHID	Universal Health Svc	98.54	96.12	96.12	200	1.74	1.84
UHLN	US Highland Inc	0.5000	0.4900	0.5000	5,100	0.2700	117.39
UIFC	Uniti Financial Corp	2.150	1.950	2.150	500	0.400	22.86
UITA	Utilicraft Aerospace	0.0300	0.0300	0.0300	5,000	-0.0010	3.23
ULFS	Ultimate Franchise	0.0001	0.0001	0.0001	600	0.0000	0.00
ULGX	Urologix	0.1700	0.1426	0.1700	10,900	0.0099	6.18
ULTXF	Ultra Lithium	0.0256	0.0256	0.0256	2,500	0.0006	2.40
ULUR	Uluru Inc.	1.210	1.160	1.190	17,900	-0.040	3.25
UMAM	Umami Sustainable Se	0.4100	0.3900	0.4100	19,400	0.0300	7.89
UMAX	Umax Group Corp	0.0120	0.0120	0.0120	1,100	-0.0003	2.44
UMCN	Umc Inc.	0.0050	0.0030	0.0030	530,000	-0.0020	40.00
UMDI	Usmart Mobile Device Inc.	0.0060	0.0060	0.0060	300	0.0000	0.00
UMED	Universal Media Corp	0.1950	0.1700	0.1700	54,000	0.0000	0.00
UMEWF	Umeworld Ltd.	0.2000	0.2000	0.2000	200	0.0000	0.00
UMICF	Umicore Sa	47.07	47.07	47.07	100	-0.23	0.49
UMLS	Ultimate Lifestyle	0.1500	0.1500	0.1500	200	0.0000	0.00
UMMG	United Music&Media	0.0010	0.0010	0.0010	800	0.0000	0.00
UMNG	Umining Resources Inc.	0.0014	0.0013	0.0014	210,000	0.0000	0.00
UNBLF	Unibail Sa Act	277.0	277.0	277.0	100	-1.8	0.63
UNCFF	Unicredito Italia Az	7.970	7.870	7.920	3,500	0.120	1.54
UNCHF	Unicharm Corp Ord	63.13	62.98	63.13	2,800	0.93	1.49
UNDR	Undersea Recovery Co	0.0002	0.0002	0.0002	258,900	0.0000	0.00
UNDT	Universal Detection	0.0610	0.0610	0.0610	2,000	0.0000	0.00
UNEGF	United Energy Group	0.1401	0.1401	0.1401	2,500	-0.0039	2.71
UNGS	US Natural Gas Corp	0.0024	0.0019	0.0019	28,290,500	-0.0005	20.83
UNIB	University Bncp Mich	7.550	7.490	7.500	7,000	0.000	0.00
UNICY	Unicharm Corp/S ADR	12.69	12.57	12.67	21,400	0.08	0.64
UNISZ	Unilife Corp	0.4459	0.4459	0.4459	12,000	0.0159	3.70
UNLA	Unilava Corporation	0.0028	0.0028	0.0028	24,100	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	43.31	43.29	43.31	300	-0.40	0.92
UNLRF	Unilever Indones Tbk	2.760	2.760	2.760	100	0.080	2.99
UNLRY	Pt Unilever ADR	54.39	54.39	54.39	300	0.43	0.80
UNLVF	Unilever Nv Nlg	42.90	42.90	42.90	100	-1.35	3.05
UNLYF	Unilever Plc Gbp .01	46.10	46.10	46.10	400	1.00	2.22
UNMK	Tritent International Agriculture Inc.	0.0300	0.0300	0.0300	1,300	0.0000	0.00
UNQT	Union Equity Inc	0.0003	0.0002	0.0003	510,000	0.0000	0.00
UNRDY	Unibail-Rodamco Se	28.50	27.62	28.02	11,700	0.37	1.32
UNRG	United Energy Corp	0.0055	0.0045	0.0055	122,000	0.0015	37.50
UNRH	Unr Hldgs Inc	0.8200	0.8000	0.8200	1,500	0.0000	0.00
UNVC	Univec Inc.	0.0001	0.0001	0.0001	4,093,400	0.0000	0.00
UOLGY	Uol Group Limited	21.00	21.00	21.00	100	-0.10	0.47
UOLI	Uonlive Corporation	0.1300	0.1300	0.1300	2,600	0.0100	8.33
UOMO	Uomo Media Inc	0.0026	0.0026	0.0026	10,000	0.0000	0.00
UOVEF	United Overseas Bk S	19.13	19.13	19.13	300	0.16	0.86
UOVEY	United Overseas Bk L	38.99	38.62	38.85	12,900	0.27	0.70
UPCHY	Uni-President China	77.63	77.63	77.63	100	-0.11	0.14
UPCO	Universal Potash Corp Inc.	0.0010	0.0010	0.0010	1,200	0.0000	0.00
UPGI	Universal Power Group Inc	1.700	1.700	1.700	300	-0.020	1.16
UPMKF	Upm Kymmene Corp	17.20	17.20	17.20	400	0.75	4.55
UPMKY	Upm Kymnene Cp Ads	17.00	17.00	17.00	400	0.11	0.67
UPNRF	Uponor Oyj Shs A	17.54	17.54	17.54	900	-0.01	0.06
UPOT	Indie Growers Association	0.9900	0.9900	0.9900	1,000	0.0000	0.00
UPPR	Upper Street Market	0.6200	0.6100	0.6100	2,000	-0.1690	21.69
UPWT	Ultra Pure Water Tec	0.0050	0.0050	0.0050	150,000	0.0008	19.05
UPZS	Unique Pizza & Subs	0.0360	0.0220	0.0310	1,581,400	0.0013	4.38
URAGD	Uragold Bay Res Inc	0.0640	0.0640	0.0640	40,000	0.0260	68.42
URANF	Uranium Vy Mines Ltd	0.0815	0.0815	0.0815	100	-0.0088	9.75
URBDF	Urbi Desarrollos Urb	0.0500	0.0500	0.0500	100	-0.0250	33.33
URBF	Urban Barns Foods	0.0480	0.0480	0.0480	5,000	-0.0010	2.04
URBT	Urban Televsion New	0.0006	0.0006	0.0006	50,000	0.0000	0.00
URCFF	Uracan Resources Ltd	0.0652	0.0652	0.0652	3,100	0.0052	8.67
UREE	U.S. Rare Earths Inc	1.650	1.650	1.650	1,600	-0.050	2.94
UREQF	Uranium Equities Ltd	0.0100	0.0100	0.0100	5,000,000	-0.0100	50.00
URHG	United Resources Hol	0.0427	0.0390	0.0427	109,200	0.0037	9.49
URHN	Uranium Hunter Corp	0.0009	0.0007	0.0009	803,500	0.0001	12.50
URNXF	Uranex N.L.	0.1545	0.1545	0.1545	400	-0.0155	9.12
URPTF	Uranium Partc Corp	4.620	4.550	4.557	14,100	-0.070	1.52
URVNF	Uravan Minerals Inc	0.1062	0.1062	0.1062	10,000	0.0132	14.19
USAE	U.S. Aerospace Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
USBK	USA Bank	0.0060	0.0060	0.0060	200	-0.0003	4.76
USBL	U S Basketball Leagu	0.4000	0.4000	0.4000	900	0.0000	0.00
USCRW	U S Concrete	6.900	6.400	6.900	1,600	0.220	3.29
USCS	Uscorp	0.0021	0.0021	0.0021	13,300	-0.0014	40.00
USCXW	U S Concrete	4.950	4.800	4.800	1,800	0.110	2.35
USCZF	United Silver Corp	0.0003	0.0003	0.0003	30,000	0.0000	0.00
USDF	Us-Dadi Fertilizer	0.2000	0.2000	0.2000	500	0.1000	100.00
USEI	US Energy Initiatives Corporation	0.0031	0.0025	0.0031	3,321,100	0.0002	6.90
USEL	Usell.Com Inc.	3.180	3.160	3.180	8,300	-0.020	0.63
USFC	USA Synthetic Fuel Corp	0.6490	0.4500	0.6490	6,400	0.1390	27.25
USGA	US Global Nanospace	0.0006	0.0006	0.0006	3,000	0.0000	0.00
USGIF	U S Silver & Gold	0.5200	0.5057	0.5150	96,600	-0.0124	2.35
USGT	USA Graphite Inc.	0.0038	0.0038	0.0038	5,200	0.0000	0.00
USMN	U.S. Natural Nutrients and Minerals Inc.	0.0165	0.0163	0.0165	70,900	0.0003	1.85
USMT	US Metro Bank CA	1.600	1.500	1.500	1,600	-0.100	6.25
USNL	U.S. National Tel	0.0001	0.0001	0.0001	3,264,700	0.0000	0.00
USNU	U S Neurosurgical Inc	0.1200	0.1200	0.1200	100	0.0000	0.00
USNZY	Usiminas Sa ADR Regs	3.650	3.630	3.630	85,100	-0.080	2.16
USOPY	U.S. Oil	8.250	8.250	8.250	100	-1.400	14.51
USPI	Usspi Media Inc	0.3300	0.3300	0.3300	1,600	0.0300	10.00
USPR	U.S. Precious Metals Inc.	0.2100	0.1700	0.2100	432,500	0.0280	15.38
USPS	Ultimate Sports Inc.	0.0421	0.0421	0.0421	10,000	-0.0029	6.44
USRC	UniSource Corp	0.1400	0.1300	0.1300	35,000	-0.0100	7.14
USRE	USA Real Est Inv TR	6.500	6.500	6.500	300	0.000	0.00
USRI	Voyager Petroleum Inc.	0.0036	0.0036	0.0036	600	0.0000	0.00
USSJF	Uss Co Ltd Tokai	17.22	17.22	17.22	1,400	0.05	0.29
USSUD	Xsilent Solutions Inc.	0.1300	0.1300	0.1300	200	0.0050	4.00
USTC	USA Real Estate Hldg	0.0007	0.0004	0.0007	20,113,000	0.0002	40.00
USTU	US Tungsten Corp	0.0356	0.0356	0.0356	11,600	-0.0024	6.32
USWF	US Wind Farming Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
UTDE	United E&P Inc.	0.0001	0.0001	0.0001	100	0.0000	0.00
UTGN	Utg Inc	12.50	12.50	12.50	100	0.15	1.21
UTMR	Ultimate Rack	1.150	1.150	1.150	10,000	0.010	0.88
UTOG	Uniontown Energy Inc	0.0003	0.0003	0.0003	400	-0.0002	40.00
UTRK	Universal Tracking	0.0027	0.0027	0.0027	10,000	0.0001	3.85
UTRM	United Treatment Cen	0.0011	0.0009	0.0011	12,296,900	0.0001	10.00
UTRX	Unitronix Corp	0.0200	0.0200	0.0200	16,400	0.0000	0.00
UUGRY	United Utilities Gro	30.76	30.67	30.71	10,700	0.02	0.07
UUGWF	United Util Plc Wrg	15.20	15.20	15.20	600	0.20	1.33
UULFD	Expedition Mining Inc.	0.0600	0.0500	0.0500	14,200	-0.0183	26.79
UURAF	Ucore Rare Metals	0.3360	0.3284	0.3340	38,600	0.0042	1.27
UUWR	Unique Underwriters	0.0500	0.0500	0.0500	1,000	0.0000	0.00
UVFT	Uv Flu Technologies	0.0376	0.0376	0.0376	36,000	-0.0003	0.79
UVIC	Unilens Vision Inc	6.530	6.530	6.530	100	-0.020	0.31
UVND	U-Vend Inc.	0.3220	0.3220	0.3220	900	0.0090	2.88
UVRBF	Universal Robina	3.817	3.817	3.817	2,000	0.158	4.32
UVSE	Universal Energy Corp.	0.0001	0.0001	0.0001	100,000	0.0000	0.00
UVSS	Universal Sys New	0.0003	0.0003	0.0003	6,100	0.0000	0.00
UVVZP	Universal Corp Pfd	1,269	1,265	1,269	700	4	0.29
UWBKQ	United Western Bancorp Inc.	0.0365	0.0365	0.0365	10,000	0.0015	4.29
UWEFF	U308 Corp	0.1003	0.0834	0.1003	105,600	0.0013	1.31
UWHR	Uwharrie Capital Corp	2.950	2.900	2.950	1,500	0.270	10.07
UWRL	US Wireless Online	0.0089	0.0089	0.0089	1,000	0.0014	18.67
UXCLF	Uxc Limited	0.6850	0.6850	0.6850	2,200	-0.2250	24.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.179.210

GLOBAL INDICES

Code	Last	Change
COMP	4,474	18	0.40
DJI	17,087	-27	0.16
SP500	1,987	3	0.18
DAX	9,797	43	0.44
FTSE	6,809	11	0.16
NI225	15,284	-44	0.29
CAC40	4,409	33	0.76
GLD	1,304	-2	0.13
BDI	724.0	-8.0	1.09
HSI	24,142	170	0.71