Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.42000.42000.42002,4000.00000.00 
UAHCUnited Amer Healthcr0.03340.03340.03345,000-0.00020.60 
UAMAUnited American Corp0.00250.00250.002540,0000.00000.00 
UAMMUa Multimedia Inc0.00220.00220.002289,0000.00000.00 
UAPCUnited American Petroleum Corp0.00080.00060.00067,551,400-0.000225.00 
UASBUnited American Sb20.0020.0020.001000.000.00 
UATGUmbra Applied Technologies Group Inc.0.67100.67100.67109000.02103.23 
UBAAFUrbana Corp Cl A1.6571.6401.64029,0000.0392.44 
UBEXUnited Bullion Exch0.00320.00320.00323,0000.00000.00 
UBIQUbiquity Broadcasting Corp.2.9902.7002.87013,400-0.2106.82 
UBLIUbl Interactive Inc0.08000.07000.080015,9000.030060.00 
UBQUUbiquitech Software0.05990.05100.059977,5000.00498.91 
UBRGUniversal Bioenergy0.00150.00130.00151,777,5000.00000.00 
UBSBFUnique Broadband Sys0.00800.00800.0080500-0.004133.88 
UBSFFUbisoft Entertainment S.A.15.9315.7415.741,2000.463.01 
UBSFYUbisoft Ent. ADR3.1503.1103.1104,3000.0250.81 
UCAPUnited Capital Corp.35.3534.5034.507000.501.47 
UCBJFUcb S A81.0581.0581.05100-1.001.22 
UCBJYUcb ADR41.6441.5041.559000.681.66 
UCHCUni Core Hldgs Corp0.00600.00200.00241,458,100-0.000620.00 
UCPAUnited Communication Partners Inc0.00160.00160.001670,000-0.000211.11 
UCPPFUnitech Corp Parks0.81500.81500.815062,5000.115016.43 
UCRLFUc Resources Ltd0.02470.02470.024725,0000.009259.35 
UCRPUsse Corp.0.00070.00070.000747,0000.00000.00 
UCSOUnited Consortium0.03000.03000.03002000.00000.00 
UDHCFUdg Healthcare Plc5.4055.4055.40516,000-0.1612.89 
UDHIUnion Dental Holdings Inc.0.03380.02650.0280256,600-0.005917.40 
UDMGUnited Mortgage TR5.3704.5104.51021,200-0.96017.55 
UDSGUds Group Inc0.00010.00010.00015,0000.00000.00 
UDWKUS Dataworks Inc New0.07500.07500.075016,000-0.00506.25 
UEECUnited Ecoenergy Corp.0.09390.08700.0939122,700-0.00313.20 
UEHPYUltra Electronics Ho14.0914.0914.09100-0.120.84 
UELMOUnion Elec Co $3.7092.2591.2592.255000.250.27 
UEPCNUnion Elec Co 4.7598.5098.5098.501000.000.00 
UEPCPUnion Elec Co $4.3095.5094.3095.501,0000.000.00 
UEPEMUnion El Co 4.00 1088.5087.2588.501,0001.001.14 
UEPENUnion El Co 3.50 1082.0082.0082.004000.000.00 
UEPEOUnion El Co 4.50 1093.0093.0093.003000.000.00 
UEPEPUnion El Co 4.56 1094.0093.0094.002,0001.401.51 
UERLFUS Oil Sands Inc0.08100.07790.081046,7000.012317.90 
UETMFUniv Ent Corp15.5315.5315.53200-0.483.00 
UEXCFUex Corp0.26600.26600.26601,1000.00000.00 
UFFCQUfood Restaurant Grp0.00170.00170.00173,0000.000213.33 
UFMGUniversal MFG Co20.0020.0020.001000.000.00 
UFODFUnited Food Hldgs0.04000.04000.0400100,0000.00000.00 
UGDIFUnigold Inc0.02810.02810.02815000.004117.08 
UGDMUniversal Gold Minin0.00300.00300.003030,0000.00000.00 
UGEIFUge Intl Ltd1.6601.6601.660500-0.1809.78 
UGHSUniversity General Health System Inc0.06000.05730.057333,0000.00000.00 
UGLLFUgl Ltd5.3705.3705.3705000.3106.13 
UGNEQUnigene Labs Inc0.00030.00030.000388,9000.00000.00 
UGSIUnderground Solution0.13300.12500.1250109,400-0.00483.70 
UHIDUniversal Health Svc103.8103.8103.81000.80.82 
UHLNUS Highland Inc0.45000.45000.45001,3000.00000.00 
UIFCUniti Financial Corp1.9501.9501.950100-0.0402.01 
UITAUtilicraft Aerospace0.01970.01970.01975,0000.00000.00 
ULGXUrologix0.15400.07780.07784,200-0.00384.66 
ULUCFUltra Resources Corp0.03500.03500.03506,6000.0190118.75 
ULURUluru Inc.1.1001.0501.10025,1000.0504.76 
UMAMUmami Sustainable Se0.40000.40000.40001,000-0.080016.67 
UMAXUmax Group Corp0.00600.00560.005640,0000.00000.00 
UMCNUmc Inc.0.00350.00350.00352,0000.00000.00 
UMDIUsmart Mobile Device Inc.0.00950.00950.009510,0000.00000.00 
UMEDUniversal Media Corp0.22000.22000.2200500-0.040015.38 
UMEWFUmeworld Ltd.0.24010.24010.24013000.00010.04 
UMICFUmicore Sa39.4039.4039.401000.751.94 
UMICYUmicore Group19.8619.4219.865000.361.85 
UMNGUmining Resources Inc.0.00080.00050.00055,690,300-0.000228.57 
UNBLFUnibail Sa Act237.3237.3237.3100-25.79.78 
UNCFFUnicredito Italia Az7.3807.2907.33026,8000.1101.52 
UNCHFUnicharm Corp Ord22.9722.9722.97100-0.492.09 
UNDRUndersea Recovery Co0.00030.00030.00031,100,0000.00000.00 
UNDTUniversal Detection0.17890.17870.1787600-0.00030.17 
UNDVLUnited Development18.0018.0018.001,0000.000.00 
UNDYUnidyn Corp0.00010.00010.0001300-0.000266.67 
UNEGFUnited Energy Group0.13600.13600.13601000.00000.00 
UNGSUS Natural Gas Corp0.00030.00020.000337,126,0000.00000.00 
UNIBUniversity Bncp Mich7.0007.0007.000200-0.2503.45 
UNICYUnicharm Corp/S ADR4.6504.5804.59067,700-0.0601.29 
UNIEFUni Select Inc Cda25.7625.5125.512,700-0.582.22 
UNLAUnilava Corporation0.00250.00250.002540,0000.000847.06 
UNLNFUnilever Nv Cert Shs38.4238.2338.2482,500-0.130.33 
UNLRFUnilever Indones Tbk2.6812.6812.6811,0000.1013.90 
UNLRYPt Unilever ADR52.4052.3052.308002.094.16 
UNLYFUnilever Plc Gbp .0140.5040.5040.501,7000.280.70 
UNMKTritent International Agriculture Inc.0.04000.04000.04009000.00000.00 
UNQTUnion Equity Inc0.00020.00010.000123,166,6000.00000.00 
UNRDYUnibail-Rodamco Se24.5324.2524.3021,600-0.441.76 
UNRGUnited Energy Corp0.00280.00220.002224,400-0.000621.43 
UNRHUnr Hldgs Inc0.69000.59320.69003,200-0.01001.43 
UNTKUnitek Global Services0.07000.01500.01701,978,100-0.053075.71 
UNTNUnited Tenn Bankshs15.0414.7515.0414,9000.342.31 
UNVCUnivec Inc.0.00020.00020.00022,200,0000.00000.00 
UOLGYUol Group Limited20.0020.0020.006000.190.96 
UOLIUonlive Corporation0.18500.18500.1850100-0.310062.63 
UOMOUomo Media Inc0.00200.00200.00208000.00000.00 
UOVEFUnited Overseas Bk S17.5517.5517.552,000-0.040.23 
UOVEYUnited Overseas Bk L35.1534.8034.8276,900-0.340.95 
UPCHYUni-President China90.2189.1589.15100-0.951.05 
UPCOUniversal Potash Corp Inc.0.00060.00060.00063000.00000.00 
UPGIUniversal Power Group Inc1.9201.9001.91012,4000.0100.53 
UPMKYUpm Kymnene Cp Ads14.0113.9513.951,700-0.020.14 
UPNTUplift Nutrition Inc0.05110.05000.050030,0000.020066.67 
UPOTIndie Growers Association0.80000.74000.7700123,0000.00000.00 
UPPRUpper Street Market1.1601.1601.1609,4000.0201.75 
UPZSUnique Pizza & Subs0.02240.02000.0210325,000-0.00104.55 
URAGDUragold Bay Res Inc0.04240.04240.042417,500-0.009418.15 
URANFUranium Vy Mines Ltd0.06880.06880.06882000.00081.18 
URBFUrban Barns Foods0.03230.03230.032316,000-0.00277.71 
URBTUrban Televsion New0.00040.00040.000440,0000.00000.00 
URCFFUracan Resources Ltd0.04500.03300.045036,4000.015050.00 
UREEU.S. Rare Earths Inc1.0601.0001.0603,4000.0808.16 
UREYFUrals Energy0.15280.14000.1400147,5000.040040.00 
URHGUnited Resources Hol0.06400.05770.0640156,6000.00000.00 
URHNUranium Hunter Corp0.00080.00080.00082,100,000-0.000111.11 
URNXFUranex N.L.0.14000.14000.14001,000-0.030017.65 
URPTFUranium Partc Corp4.6954.6364.63639,200-0.0481.02 
URVNFUravan Minerals Inc0.02900.02900.029010,000-0.014433.18 
USAEU.S. Aerospace Inc0.00010.00010.00011,2000.00000.00 
USBKUSA Bank0.00240.00240.00242000.00000.00 
USCRWU S Concrete5.2005.1505.2001,1000.0100.19 
USCSUscorp0.00130.00130.001310,0000.00018.33 
USCXWU S Concrete3.2803.2003.2001,0000.0501.59 
USCZFUnited Silver Corp0.00100.00100.001037,5000.000466.67 
USDCUsdata Corp0.00400.00400.00402000.00000.00 
USDFUs-Dadi Fertilizer0.06000.06000.06006,4000.00000.00 
USEIUS Energy Initiatives Corporation0.00200.00150.002033,385,9000.000317.65 
USELUsell.Com Inc.2.5002.5002.5002,0000.0000.00 
USFCUSA Synthetic Fuel Corp0.21700.21700.21703,0000.00000.00 
USGAUS Global Nanospace0.00060.00060.0006105,0000.00000.00 
USGIFU S Silver & Gold0.33400.32000.320021,100-0.040011.11 
USGTUSA Graphite Inc.0.00350.00320.003563,2000.00039.38 
USHPUS Helicopter Corp0.00600.00600.00605000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.01000.01000.010030,000-0.00043.85 
USMTUS Metro Bank CA1.6001.6001.6002000.0000.00 
USNUU S Neurosurgical Inc0.25000.22000.233311,0000.01336.05 
USNZYUsiminas Sa ADR Regs2.4202.3802.410399,8000.0803.43 
USOPYU.S. Oil4.7504.7504.7505000.3006.74 
USPRU.S. Precious Metals Inc.0.21000.19210.209957,800-0.00010.05 
USPSUltimate Sports Inc.0.05000.05000.050010,0000.00000.00 
USRCUniSource Corp0.09000.08000.09002000.011013.92 
USRIVoyager Petroleum Inc.0.00360.00360.00361000.00000.00 
USSHFUniserve Comm Corp0.01200.01200.0120100-0.010045.45 
USTCUSA Real Estate Hldg0.00010.00010.00013,689,0000.00000.00 
USTUUS Tungsten Corp0.00950.00940.009520,0000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.0001210,200-0.001894.74 
UTGNUtg Inc13.5513.5513.55300-0.402.87 
UTMRUltimate Rack1.6501.6001.63028,1000.0301.88 
UTOGUniontown Energy Inc0.00010.00010.000111,1000.00000.00 
UTRKUniversal Tracking0.00270.00270.00278,0000.00013.85 
UTRMUnited Treatment Cen0.00060.00040.000640,907,9000.000250.00 
UTRXUnitronix Corp0.01000.01000.01005000.00000.00 
UUCRFKaroo Exploration Co0.00800.00800.00805000.00000.00 
UUGRYUnited Utilities Gro26.6526.4626.52135,300-0.150.56 
UUGWFUnited Util Plc Wrg13.5013.5013.501000.503.85 
UULFFExpedition Mining Inc.0.03340.03340.0334400-0.018435.52 
UURAFUcore Rare Metals0.26800.24100.268012,5000.00100.37 
UVFTUv Flu Technologies0.02500.02450.0245102,000-0.004615.81 
UVICUnilens Vision Inc7.2506.9807.0702,100-0.1301.81 
UVNDU-Vend Inc.0.26000.26000.2600700-0.00010.04 
UVRBFUniversal Robina4.0194.0194.0193,500-0.0791.92 
UVSEUniversal Energy Corp.0.00010.00010.000118,0000.00000.00 
UVSSUniversal Sys New0.00020.00020.00027,6000.00000.00 
UVVZPUniversal Corp Pfd1,0761,0751,075100201.90 
UWBKQUnited Western Bancorp Inc.0.03990.03500.035031,400-0.004912.28 
UWEFFU308 Corp0.05800.05100.051024,3000.00030.59 
UWHRUwharrie Capital Corp3.0503.0503.0506000.0000.00 
UWKIUwink Inc [Del]0.00010.00010.00012000.00000.00 
UWRLUS Wireless Online0.00320.00320.003210,4000.00000.00 
UZZFFUnited Protection Se0.05150.05150.051520,0000.05044581.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.66.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,214190.12
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,320-840.36