Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.35000.35000.35001,000-0.01504.11 
UAHCUnited Amer Healthcr0.01000.01000.01002000.002025.00 
UAMAUnited American Corp0.00110.00110.001115,800-0.000321.43 
UAMMUa Multimedia Inc0.00020.00020.00021,124,0000.00000.00 
UAPCUnited American Petroleum Corp0.00080.00070.000711,500-0.000222.22 
UASBUnited American Sb40.7140.7140.71100-0.390.95 
UATGUmbra Applied Technologies Group Inc0.17500.14000.160047,300-0.020011.11 
UBAAFUrbana Corp Cl A1.2901.2551.2553,300-0.0372.86 
UBABUnited Bancorp Ala7.8507.8507.850200-0.1001.26 
UBEOYUbe Inds Ltd Unsp Ad19.6119.6119.61100-0.964.67 
UBEXUnited Bullion Exch0.00100.00100.00101000.00000.00 
UBINFUbisense Group Plc0.57000.57000.57005,0000.00000.00 
UBIQUbiquity Broadcasting Corp0.21000.21000.21003,6000.025013.51 
UBLIUbl Interactive Inc0.02500.02500.02501,2000.00000.00 
UBLIEUbl Interactive Inc0.02600.02600.026017,9000.00104.00 
UBMOFUbm Plc7.0607.0607.060100-0.2203.02 
UBQUUbiquitech Software0.04750.04350.04755,2000.00000.00 
UBRGUniversal Bioenergy0.00010.00010.0001655,100-0.000150.00 
UBSBFUnique Broadband Sys0.00620.00620.00625000.00000.00 
UBSFFUbisoft Entertainment S.A.26.0026.0026.00100-0.752.80 
UBSFYUbisoft Ent. ADR4.8304.4204.52538,900-0.3356.89 
UCBJFUcb S A80.5579.3579.35800-1.351.67 
UCBJYUcb ADR40.3039.1139.4012,500-0.731.81 
UCHCUni Core Hldgs Corp0.00010.00010.0001400,0000.00000.00 
UCLEUS Nuclear Corp0.34900.30000.34907,0000.049016.33 
UCLQFUltratech Cement Reg41.1441.1441.145,0004.1411.19 
UCPAUnited Communication Partners Inc0.00060.00060.00063,4000.00000.00 
UCPCUnicapital Corporati0.00100.00100.00101,0000.00000.00 
UCPLFUnited Corps Ltd64.1164.1164.113000.110.18 
UCRLFUc Resources Ltd0.00200.00200.00201,0000.00000.00 
UCRPUsse Corp.0.00060.00060.0006100,0000.000120.00 
UCSOUnited Consortium0.02000.02000.020020,000-0.00104.76 
UDHIUnion Dental Holdings Inc0.00230.00230.00232,5000.000527.78 
UDMGUnited Mortgage TR3.2003.2003.200100-1.05024.71 
UDSGUds Group Inc0.00010.00010.0001600,0000.00000.00 
UDWKUS Dataworks Inc New0.04000.04000.040010,1000.00000.00 
UEECUnited Ecoenergy Corp0.07900.07810.07901,0000.008912.70 
UELMOUnion Elec Co $3.7089.0089.0089.001000.000.00 
UEPCNUnion Electric Company97.0095.0097.00100-1.001.02 
UEPCPUnion Elec Co $4.3099.9999.9999.991008.949.82 
UEPEMUnion El Co 4.00 1088.0088.0088.00100-3.253.56 
UEPENUnion El Co 3.50 1090.0090.0090.001000.000.00 
UEPEOUnion El Co 4.50 1096.2596.2596.251002.452.61 
UEPEPUnion El Co 4.56 1094.0094.0094.00100-3.003.09 
UERLFUS Oil Sands Inc0.04260.04240.042681,000-0.00255.54 
UEXCFUex Corp0.10160.10160.1016400-0.00706.45 
UFFCQUfood Restaurant Grp0.00110.00110.001134,300-0.000426.67 
UFGSYUnipol Gruppo Finanz2.1502.1502.1501,000-0.44016.99 
UFMGUniversal MFG Co16.0016.0016.008000.000.00 
UGDIFUnigold Inc0.15380.14190.15388,5000.021816.52 
UGDMUniversal Gold Minin0.00090.00090.0009200-0.000110.00 
UGEIFUge Intl Ltd0.51500.51500.51505000.00400.78 
UGGYFUnderground Energy Corporation0.00010.00010.0001432,500-0.000150.00 
UGHSQUniversity General Health System Inc0.00550.00100.001912,839,100-0.003061.22 
UGLLFUgl Ltd1.5101.5101.510400-0.18010.64 
UGNEQUnigene Labs Inc0.00030.00030.000376,200-0.000125.00 
UGSIUnderground Solution0.08850.08850.088510,000-0.00040.45 
UHIDUniversal Health Svc104.9104.9104.9100-4.74.28 
UHLNUS Highland Inc0.22000.18000.180061,900-0.020010.00 
UIFCUniti Financial Corp2.3502.3002.300700-0.0602.54 
UILCFUnited Industrial Corp Ltd2.0502.0002.0006,400-0.0502.44 
UILCYUnited Ind Corp ADR43.3243.3243.321001.152.73 
UITAUtilicraft Aerospace0.00830.00830.00832,0000.00000.00 
ULFSUltimate Franchise0.00150.00150.00158000.00141400.00 
ULGXUrologix0.00300.00240.0030137,0000.000625.00 
ULSGFUBS Ag London Brh73.3073.3073.30100-60.8445.36 
ULTXFUltra Lithium0.08800.08800.088010,0000.029049.15 
ULURUluru Inc0.14000.12000.120024,100-0.020014.29 
UMAMUmami Sustainable Se0.10000.10000.10002,7000.0585140.96 
UMAXUmax Group Corp0.00020.00010.000243,489,1000.00000.00 
UMBBFUmbral Energy Corp0.02340.02340.02349,000-0.003914.29 
UMCNUmc Inc0.00260.00260.00261000.00014.00 
UMEDUniversal Media Corp0.08950.07000.070079,800-0.00506.67 
UMEWFUmeworld Ltd0.33390.33390.33391000.053919.25 
UMGPUniversal Media Group Inc.0.18000.18000.18001000.00000.00 
UMHLGolden Opportunities Corp0.06000.05900.060037,200-0.006710.04 
UMICFUmicore Sa36.0036.0036.00300-0.250.69 
UMICYUmicore Group19.5119.5119.511001.578.75 
UMLSUltimate Lifestyle0.00030.00030.00031000.00000.00 
UNCFFUnicredito Italia Az3.3603.2603.28047,2000.1805.81 
UNCHFUnicharm Corp Ord18.5018.5018.50200-1.025.23 
UNDRUndersea Recovery Co0.00020.00020.0002710,000-0.000133.33 
UNDTUniversal Detection0.05000.05000.05001000.00000.00 
UNDVLUnited Development10.5510.5510.552,4000.353.43 
UNDYUnidyn Corp0.00100.00100.001012,0000.0009900.00 
UNEGFUnited Energy Group0.04000.04000.040051,200-0.009018.37 
UNGSUS Natural Gas Corp0.00010.00010.000119,257,6000.00000.00 
UNIBUniversity Bncp Mich7.0007.0007.000100-0.7009.09 
UNICYUnicharm Corp/S ADR3.7003.5603.640170,200-0.0050.14 
UNIEFUni Select Inc Cda44.6444.6444.641000.591.33 
UNIRUniroyal Global Engineered Products Inc3.3503.2003.2003,500-0.2005.88 
UNISZUnilife Corp0.14100.14100.14102,000-0.00906.00 
UNLAUnilava Corporation0.00260.00260.002620,0000.00000.00 
UNLNFUnilever Nv Cert Shs41.7241.7241.7240,000-0.471.11 
UNLRFUnilever Indones Tbk2.6762.6702.6703,400-0.0401.48 
UNLRYPt Unilever ADR60.0660.0660.061005.019.10 
UNLYFUnilever Plc Gbp .0141.7041.6641.663,300-0.691.63 
UNMKTritent International Agriculture Inc0.02100.02000.02001000.00000.00 
UNRDYUnibail-Rodamco Se24.5324.0624.3058,200-0.421.69 
UNRGUnited Energy Corp0.00360.00360.003613,0000.00000.00 
UNRHUnr Hldgs Inc0.35000.25000.295058,2000.045018.00 
UNSIUnified Signal Inc0.08610.08610.0861100-0.00394.33 
UNTNUnited Tenn Bankshs18.5018.5018.501000.502.78 
UOIPUnifiedonline Inc0.00080.00030.000415,008,300-0.000120.00 
UOLGYUol Group Ltd15.7415.7415.74800-0.130.82 
UOLIUonlive Corporation0.08600.08000.0800100-0.013814.71 
UOMOUomo Media Inc0.00010.00010.000180,0000.00000.00 
UOVEFUnited Overseas Bk S12.3912.3912.39800-0.423.30 
UOVEYUnited Overseas Bk L25.2424.7725.1251,7000.060.24 
UPCHYUni-President China65.2565.2565.25100-4.977.08 
UPCOUniversal Potash Corp Inc0.00050.00050.00051000.00000.00 
UPGIUniversal Power Group Inc1.2201.2001.2004,300-0.0201.64 
UPMKFUpm Kymmene Corp16.0316.0316.0310,600-1.478.40 
UPMKYUpm Kymnene Cp Ads15.9415.6815.704,400-0.392.39 
UPNRFUponor Oyj Shs A13.5113.4113.41500-0.684.83 
UPOTIndie Growers Association0.02990.02900.02998,1000.00000.00 
UPPRUpper Street Market0.16000.16000.1600700-0.090036.00 
UPRMUSA Performance Prod0.00100.00100.00101000.00000.00 
UPWTUltra Pure Water Tec0.00170.00150.001518,000-0.000316.67 
UPZSUnique Pizza & Subs0.00800.00600.007020,8000.001016.67 
URAGFUragold Bay Res Inc0.04600.04600.046050,0000.018064.29 
URANFUranium Vy Mines Ltd0.02670.02670.02674,000-0.046263.37 
URBFUrban Barns Foods0.00250.00200.00232,090,0000.000421.05 
URBTUrban Televsion New0.00120.00120.0012100,0000.00000.00 
URCFFUracan Resources Ltd0.02000.02000.02004000.004025.00 
UREEU.S. Rare Earths Inc0.12000.12000.12001,2000.01009.09 
UREQFUranium Equities Ltd0.00270.00270.002725,000-0.008375.45 
URHGUnited Resources Hol0.01850.01500.017525,0000.002415.89 
URHNUranium Hunter Corp0.00020.00020.000260,0000.00000.00 
URHYUrban Hydroponics In0.50000.50000.50005000.100025.00 
URNXFMagnis Res0.24000.24000.24004,000-0.01004.00 
URPLFNew Klondike Explor0.00010.00010.0001100-0.000990.00 
URPTFUranium Partc Corp3.5503.4503.54313,6000.0090.24 
URVNFUravan Minerals Inc0.03900.03900.03905000.005516.42 
USABUsameribancorp Inc35.0035.0035.001000.000.00 
USAEU.S. Aerospace Inc0.00010.00010.00013,500-0.000150.00 
USAPFAmericas Silver Corp.0.09300.07000.0843113,9000.023538.65 
USAQUSA Equities Corp.0.15000.15000.15001000.00000.00 
USARUSA Restaurant Funding Inc0.00300.00270.00271,706,900-0.000310.00 
USBKUSA Bank0.00150.00150.001510,0000.00000.00 
USBLU S Basketball Leagu0.10000.10000.100010,0000.0500100.00 
USCRWU S Concrete25.0023.4724.755,400-0.210.84 
USCSUscorp0.00310.00200.0031126,3000.00026.90 
USCXWU S Concrete20.9020.9020.905,000-1.105.00 
USCZFUnited Silver Corp0.00070.00070.00071000.0005250.00 
USDFUs-Dadi Fertilizer Industry0.01500.01500.01505,0000.00000.00 
USEIUS Energy Initiatives Corporation0.00030.00020.00032,954,7000.00000.00 
USELUsell.Com Inc1.04000.88000.95004,100-0.05005.00 
USFCQUSA Synthetic Fuel Corp0.00800.00800.00801000.00000.00 
USGAUS Global Nanospace0.00020.00020.000229,7000.00000.00 
USGTUSA Graphite Inc0.00010.00010.00011000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00060.00050.000537,550,0000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.05000.05000.05007,0000.0400400.00 
USMTUS Metro Bank CA1.7601.7601.7601000.0000.00 
USNLU.S. National Tel0.00010.00010.0001300,0000.00000.00 
USNUU S Neurosurgical Inc0.11170.11170.11171,5000.00020.18 
USNZYUsiminas Sa ADR Regs0.21260.21000.210020,000-0.00301.41 
USOPYU.S. Oil6.0004.0004.000500-8.00066.67 
USPRU.S. Precious Metals Inc0.01600.01300.0160661,6000.004033.33 
USPSUltimate Sports Inc0.02000.02000.02008,800-0.010033.33 
USRCUniSource Corp0.01600.01590.015910,0000.001913.57 
USRIVoyager Petroleum Inc0.01100.01100.01101000.00000.00 
USRMU.S. Stem Cell Inc.0.45000.45000.4500900-0.080015.09 
USTCUSA Real Estate Hldg0.15000.15000.15001,5000.00000.00 
USTUUS Tungsten Corp0.00170.00170.001717,7000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.00011000.00000.00 
UTGNUtg Inc14.3814.2714.27400-0.110.76 
UTOLFKhot Infrastructure0.10900.10900.10902,5000.00000.00 
UTRKUniversal Tracking0.00150.00150.00151,000-0.000628.57 
UUGRYUnited Utilities Gro25.9425.7425.858,500-0.200.75 
UURAFUcore Rare Metals0.24000.21000.2275294,4000.022510.98 
UVFTUv Flu Technologies0.02950.02780.029530,4000.008540.48 
UVNDU-Vend Inc0.05690.05100.0510100-0.049049.00 
UVRBFUniversal Robina4.0084.0084.0082,700-0.0932.26 
UVRBYUniversal Robina Cor40.4940.4940.491001.263.21 
UVSEUniversal Energy Corp0.00010.00010.0001100,0000.00000.00 
UVVZPUniversal Corp Pfd1,2451,2451,24510020.16 
UWEFFU308 Corp0.01970.01210.0140143,900-0.00106.67 
UWHRUwharrie Capital Corp3.9603.9603.9604000.0000.00 
UWKIUwink Inc [Del]0.00010.00010.0001100-0.000990.00 
UWRLUS Wireless Online0.00270.00270.00271,0000.00028.00 
UXCLFUxc Ltd0.80000.80000.80001000.00000.00 
UZZFFUnited Protection Se0.00200.00200.00205,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.244.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,139-5743.66
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,400-1460.79