List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.3200	0.3000	0.3200	8,000	0.0400	14.29
UAHC	United Amer Healthcr	0.0194	0.0168	0.0168	4,000	0.0017	11.26
UAMM	Ua Multimedia Inc	0.0018	0.0006	0.0017	491,300	-0.0001	5.56
UAPC	United American Petroleum Corp	0.0007	0.0006	0.0007	676,400	0.0001	16.67
UASB	United American Sb	20.00	20.00	20.00	100	1.35	7.24
UATG	Umbra Applied Technologies Group Inc.	0.4500	0.4500	0.4500	100	0.0000	0.00
UBAAF	Urbana Corp Cl A	1.600	1.600	1.600	1,000	0.018	1.13
UBAB	United Bancorp Ala	7.570	7.570	7.570	100	-0.280	3.57
UBEOF	Ube Inds Ltd Ord	1.500	1.500	1.500	100	-0.030	1.96
UBEX	United Bullion Exch	0.0032	0.0032	0.0032	800	-0.0001	3.03
UBINF	Ubisense Group	1.930	1.930	1.930	100	-0.130	6.31
UBIQ	Ubiquity Broadcasting Corp.	0.7050	0.5400	0.6710	449,500	0.1410	26.60
UBLI	Ubl Interactive Inc	0.0700	0.0700	0.0700	12,500	-0.0340	32.69
UBMOF	Ubm Plc	7.000	7.000	7.000	100	-0.406	5.48
UBQU	Ubiquitech Software	0.0250	0.0200	0.0250	452,400	0.0010	4.17
UBRG	Universal Bioenergy	0.0009	0.0007	0.0009	3,990,500	-0.0001	10.00
UBSBF	Unique Broadband Sys	0.0156	0.0156	0.0156	500	0.0146	1460.00
UBSFF	Ubisoft Entertainment S.A.	20.13	20.13	20.13	200	0.78	4.03
UBSFY	Ubisoft Ent. ADR	4.000	3.890	3.970	16,700	0.140	3.66
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	1,000	0.0009	900.00
UCAP	United Capital Corp.	37.75	37.75	37.75	100	0.00	0.00
UCBJF	Ucb S A	78.66	78.66	78.66	500	1.27	1.64
UCBJY	Ucb ADR	39.39	38.85	38.85	1,100	-0.70	1.77
UCHC	Uni Core Hldgs Corp	0.0010	0.0009	0.0009	426,200	0.0000	0.00
UCPA	United Communication Partners Inc	0.0013	0.0007	0.0008	322,500	-0.0004	33.33
UCPLF	United Corps Ltd	62.90	62.90	62.90	200	-0.14	0.23
UCSO	United Consortium	0.0300	0.0300	0.0300	100	0.0000	0.00
UDHCF	Udg Healthcare Plc	5.914	5.914	5.914	1,800	-0.126	2.09
UDHI	Union Dental Holdings Inc.	0.0290	0.0252	0.0253	156,900	-0.0036	12.46
UDIRF	United Internet Ag &	46.15	46.15	46.15	100	1.20	2.67
UDMG	United Mortgage TR	4.760	4.500	4.500	3,900	-0.860	16.04
UDWK	US Dataworks Inc New	0.0600	0.0600	0.0600	1,000	0.0000	0.00
UEDVF	United Envirotech	1.204	1.204	1.204	83,300	0.014	1.20
UEEC	United Ecoenergy Corp.	0.0878	0.0875	0.0875	20,200	0.0000	0.00
UELMO	Union Elec Co $3.70	94.25	93.00	94.25	2,600	4.25	4.72
UEPCO	Union Elec Co $5.50	108.0	108.0	108.0	500	3.0	2.86
UEPCP	Union Elec Co $4.30	93.93	93.93	93.93	100	-1.82	1.90
UEPEM	Union El Co 4.00 10	84.75	84.75	84.75	200	-0.75	0.88
UEPEN	Union El Co 3.50 10	84.00	84.00	84.00	300	-1.50	1.75
UEPEO	Union El Co 4.50 10	96.00	93.13	96.00	600	2.87	3.08
UEPEP	Union El Co 4.56 10	93.00	93.00	93.00	100	-1.00	1.06
UERLF	US Oil Sands Inc	0.0700	0.0700	0.0700	14,200	0.0000	0.00
UETMF	Univ Ent Corp	16.40	16.40	16.40	200	0.87	5.60
UEXCF	Uex Corp	0.2202	0.2202	0.2202	2,500	0.0070	3.28
UFFCQ	Ufood Restaurant Grp	0.0009	0.0009	0.0009	5,000	0.0000	0.00
UFMG	Universal MFG Co	16.00	14.50	16.00	700	-0.05	0.31
UGDIF	Unigold Inc	0.0110	0.0110	0.0110	3,000	-0.0079	41.80
UGDM	Universal Gold Minin	0.0020	0.0020	0.0020	10,000	-0.0001	4.76
UGEIF	Uge Intl Ltd	1.250	1.250	1.250	100	0.050	4.17
UGHS	University General Health System Inc	0.0300	0.0250	0.0260	400,600	-0.0037	12.46
UGLLF	Ugl Ltd	1.670	1.670	1.670	800	0.000	0.00
UGNEQ	Unigene Labs Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
UGSI	Underground Solution	0.1050	0.1047	0.1050	20,000	0.0000	0.00
UHID	Universal Health Svc	109.0	106.0	106.0	1,100	-1.1	1.05
UHLN	US Highland Inc	0.5200	0.5200	0.5200	600	0.0100	1.96
UIFC	Uniti Financial Corp	2.320	2.320	2.320	5,000	-0.130	5.31
UITA	Utilicraft Aerospace	0.0163	0.0163	0.0163	5,000	-0.0003	1.81
ULGX	Urologix	0.0800	0.0800	0.0800	1,700	0.0080	11.11
ULUR	Uluru Inc.	0.8400	0.8359	0.8400	3,600	0.0061	0.73
UMAM	Umami Sustainable Se	0.4800	0.4200	0.4800	12,700	0.0000	0.00
UMAX	Umax Group Corp	0.0040	0.0040	0.0040	1,000	-0.0005	11.11
UMBBF	Umbral Energy Corp	0.0230	0.0230	0.0230	400	-0.0010	4.17
UMCN	Umc Inc.	0.0012	0.0012	0.0012	50,000	0.0001	9.09
UMDI	Usmart Mobile Device Inc.	0.0071	0.0071	0.0071	3,500	0.0010	16.39
UMED	Universal Media Corp	0.1700	0.1700	0.1700	500	-0.0300	15.00
UMEWF	Umeworld Ltd.	0.3000	0.3000	0.3000	4,000	0.0000	0.00
UMICF	Umicore Sa	41.70	41.70	41.70	100	-0.30	0.71
UMICY	Umicore Group	21.40	21.39	21.39	400	0.14	0.66
UMLS	Ultimate Lifestyle	0.1500	0.1500	0.1500	100	0.0000	0.00
UMNG	Umining Resources Inc.	0.0005	0.0003	0.0005	1,385,000	-0.0002	28.57
UNBLF	Unibail Sa Act	277.0	277.0	277.0	100	17.3	6.64
UNCFF	Unicredito Italia Az	5.913	5.900	5.900	2,000	-0.224	3.65
UNCHF	Unicharm Corp Ord	27.45	27.45	27.45	100	0.25	0.92
UNDR	Undersea Recovery Co	0.0002	0.0002	0.0002	1,240,000	0.0000	0.00
UNDT	Universal Detection	0.0500	0.0500	0.0500	300	0.0000	0.00
UNDVL	United Development	17.80	17.80	17.80	600	0.40	2.30
UNEGF	United Energy Group	0.1360	0.1360	0.1360	5,000	0.0000	0.00
UNGS	US Natural Gas Corp	0.0001	0.0001	0.0001	2,300,000	0.0000	0.00
UNIB	University Bncp Mich	8.440	8.440	8.440	100	0.430	5.37
UNICY	Unicharm Corp/S ADR	5.620	5.540	5.600	102,100	0.130	2.38
UNIEF	Uni Select Inc Cda	25.41	25.41	25.41	400	-0.80	3.04
UNISZ	Unilife Corp	0.7000	0.7000	0.7000	1,500	0.3000	75.00
UNLA	Unilava Corporation	0.0026	0.0026	0.0026	500	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	43.43	43.25	43.43	2,300	-0.29	0.66
UNLRF	Unilever Indones Tbk	2.948	2.948	2.948	8,500	0.113	3.99
UNLRY	Pt Unilever ADR	56.10	56.10	56.10	200	-0.17	0.30
UNLVF	Unilever Nv Nlg	43.00	43.00	43.00	100	4.10	10.54
UNLYF	Unilever Plc Gbp .01	43.91	43.91	43.91	800	-0.41	0.91
UNMK	Tritent International Agriculture Inc.	0.0355	0.0350	0.0350	5,500	0.0000	0.00
UNMN	United Mines Inc-	0.1500	0.0700	0.1000	67,100	0.0300	42.86
UNQT	Union Equity Inc	0.0002	0.0001	0.0001	5,000,100	0.0000	0.00
UNRDY	Unibail-Rodamco Se	28.68	28.15	28.21	27,600	-0.40	1.38
UNRG	United Energy Corp	0.0030	0.0030	0.0030	1,000	-0.0009	23.08
UNRH	Unr Hldgs Inc	0.6000	0.5600	0.6000	500	0.0000	0.00
UNSI	Unified Signal Inc.	0.1500	0.1150	0.1500	38,300	-0.0200	11.76
UNTKQ	Unitek Global Services	0.0070	0.0055	0.0070	135,000	0.0000	0.00
UNTN	United Tenn Bankshs	16.00	16.00	16.00	100	0.25	1.59
UNVC	Univec Inc.	0.0001	0.0001	0.0001	2,000	-0.0001	50.00
UOLGY	Uol Group Limited	21.23	21.22	21.23	200	-0.83	3.76
UOLI	Uonlive Corporation	0.0800	0.0800	0.0800	100	0.0000	0.00
UOMO	Uomo Media Inc	0.0023	0.0022	0.0022	100	0.0000	0.00
UOVEF	United Overseas Bk S	17.38	17.16	17.17	9,200	-0.11	0.64
UOVEY	United Overseas Bk L	34.47	34.09	34.09	39,800	-0.43	1.25
UPCHY	Uni-President China	86.53	85.35	85.35	100	-2.63	2.99
UPCO	Universal Potash Corp Inc.	0.0006	0.0006	0.0006	500	0.0000	0.00
UPGI	Universal Power Group Inc	2.050	2.040	2.040	3,000	-0.060	2.86
UPMKY	Upm Kymnene Cp Ads	17.72	17.56	17.56	4,400	0.08	0.46
UPNT	Uplift Nutrition Inc	0.0800	0.0700	0.0800	1,800	0.0480	150.00
UPOT	Indie Growers Association	0.5500	0.4990	0.5300	50,400	0.0300	6.00
UPPR	Upper Street Market	1.190	1.190	1.190	100	-0.010	0.83
UPWT	Ultra Pure Water Tec	0.0040	0.0030	0.0040	219,800	0.0025	166.67
UPZS	Unique Pizza & Subs	0.0080	0.0060	0.0072	604,000	-0.0019	20.88
URAGF	Uragold Bay Res Inc	0.0347	0.0347	0.0347	100	0.0026	8.10
URANF	Uranium Vy Mines Ltd	0.0670	0.0670	0.0670	1,000	-0.0010	1.47
URAYY	Uralkali Jsc 144A	10.45	10.45	10.45	200	0.02	0.19
URBF	Urban Barns Foods	0.0335	0.0322	0.0335	81,800	0.0015	4.69
URBT	Urban Televsion New	0.0007	0.0006	0.0006	1,275,000	0.0002	50.00
URCFF	Uracan Resources Ltd	0.0350	0.0350	0.0350	50,000	0.0070	25.00
UREE	U.S. Rare Earths Inc	3.240	3.230	3.230	1,000	-0.360	10.03
UREED	U.S. Rare Earths Inc	3.000	3.000	3.000	100	0.190	6.76
UREQF	Uranium Equities Ltd	0.0120	0.0120	0.0120	50,000	-0.0010	7.69
URHG	United Resources Hol	0.0419	0.0382	0.0419	134,000	0.0019	4.75
URHN	Uranium Hunter Corp	0.0004	0.0004	0.0004	2,000	0.0000	0.00
URHY	Urban Hydroponics In	1.0500	0.9000	0.9000	2,100	-0.1000	10.00
URNAF	Urbana Corp	1.695	1.694	1.694	1,700	-0.004	0.21
URNXF	Uranex N.L.	0.1550	0.1550	0.1550	16,500	-0.0200	11.43
URPLF	New Klondike Explor	0.0026	0.0026	0.0026	1,100	-0.0044	62.86
URPTF	Uranium Partc Corp	4.273	4.231	4.273	1,200	-0.029	0.67
URVNF	Uravan Minerals Inc	0.0347	0.0347	0.0347	35,000	-0.0143	29.18
USAM	US Auto Manuf Inc	0.0003	0.0003	0.0003	1,500	0.0000	0.00
USBK	USA Bank	0.0020	0.0015	0.0020	12,800	0.0005	33.33
USBL	U S Basketball Leagu	0.3000	0.3000	0.3000	100	-0.1500	33.33
USCRW	U S Concrete	6.800	6.800	6.800	100	0.000	0.00
USCS	Uscorp	0.0016	0.0013	0.0013	216,000	-0.0007	35.00
USCXW	U S Concrete	4.850	4.850	4.850	100	0.350	7.78
USCZF	United Silver Corp	0.0040	0.0040	0.0040	500	0.0024	150.00
USDC	Usdata Corp	0.0041	0.0040	0.0040	100	-0.0060	60.00
USDF	Us-Dadi Fertilizer	0.0121	0.0121	0.0121	700	-0.0609	83.42
USEI	US Energy Initiatives Corporation	0.0017	0.0016	0.0017	3,652,000	0.0001	6.25
USEL	Usell.Com Inc.	1.190	1.180	1.190	4,600	0.090	8.18
USFC	USA Synthetic Fuel Corp	0.1500	0.1500	0.1500	100	0.0000	0.00
USGA	US Global Nanospace	0.0004	0.0004	0.0004	1,000	0.0000	0.00
USGT	USA Graphite Inc.	0.0035	0.0033	0.0033	48,000	0.0003	10.00
USHP	US Helicopter Corp	0.0060	0.0060	0.0060	30,000	0.0000	0.00
USMN	U.S. Natural Nutrients and Minerals Inc.	0.0080	0.0041	0.0080	37,200	-0.0005	5.88
USMT	US Metro Bank CA	2.100	1.800	1.800	10,300	0.000	0.00
USNU	U S Neurosurgical Inc	0.6900	0.6900	0.6900	1,400	0.1399	25.43
USNZY	Usiminas Sa ADR Regs	1.300	1.250	1.278	498,300	-0.092	6.72
USOPY	U.S. Oil	4.600	4.600	4.600	500	0.000	0.00
USPE	U S Personnel Inc	0.0200	0.0200	0.0200	10,000	0.0100	100.00
USPR	U.S. Precious Metals Inc.	0.1475	0.1300	0.1399	308,000	-0.0001	0.07
USPS	Ultimate Sports Inc.	0.0600	0.0600	0.0600	16,000	-0.0100	14.29
USRC	UniSource Corp	0.0900	0.0550	0.0900	22,100	-0.0100	10.00
USRE	USA Real Est Inv TR	9.000	9.000	9.000	100	0.500	5.88
USRI	Voyager Petroleum Inc.	0.0036	0.0036	0.0036	900	0.0000	0.00
USSHF	Uniserve Comm Corp	0.0110	0.0110	0.0110	100	0.0010	10.00
USTC	USA Real Estate Hldg	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
USTDF	Uranium Standard Res	0.0899	0.0899	0.0899	500	-0.0254	22.03
USTU	US Tungsten Corp	0.0028	0.0028	0.0028	131,000	0.0000	0.00
USWF	US Wind Farming Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
UTGN	Utg Inc	13.50	13.50	13.50	100	-0.50	3.57
UTMR	Ultimate Rack	0.0700	0.0561	0.0561	59,400	-0.0060	9.66
UTRM	United Treatment Cen	0.0006	0.0004	0.0004	27,131,000	-0.0001	20.00
UTRX	Unitronix Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
UUGRY	United Utilities Gro	31.08	30.78	30.89	12,000	-0.56	1.78
UULFF	Expedition Mining Inc.	0.0170	0.0170	0.0170	200	0.0010	6.25
UURAF	Ucore Rare Metals	0.2070	0.1910	0.2055	145,500	0.0055	2.75
UVFT	Uv Flu Technologies	0.0223	0.0223	0.0223	4,000	0.0000	0.00
UVIC	Unilens Vision Inc	7.660	7.460	7.460	200	-0.640	7.90
UVND	U-Vend Inc.	0.1900	0.1500	0.1700	173,300	0.0305	21.86
UVRBF	Universal Robina	4.679	4.600	4.600	11,800	-0.111	2.35
UVSE	Universal Energy Corp.	0.0001	0.0001	0.0001	4,540,900	0.0000	0.00
UVSS	Universal Sys New	0.0001	0.0001	0.0001	644,700	0.0000	0.00
UVVZP	Universal Corp Pfd	990.0	982.0	985.0	400	-5.0	0.51
UWEFF	U308 Corp	0.0355	0.0355	0.0355	10,000	-0.0014	3.79
UWHR	Uwharrie Capital Corp	3.390	3.390	3.390	100	0.040	1.19
UWII	Unwall International	0.6000	0.6000	0.6000	1,500	-0.1000	14.29
UWRE	Unitech Water & Rene	0.0010	0.0010	0.0010	100	0.0007	233.33
UWRL	US Wireless Online	0.0024	0.0024	0.0024	800	0.0000	0.00
UXCLF	Uxc Limited	0.6500	0.6500	0.6500	500	-0.0350	5.11
UZZFF	United Protection Se	0.0012	0.0012	0.0012	2,100	-0.0088	88.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.39.179
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,635	-48	1.03
DJI	17,165	-252	1.45
SP500	1,995	-2	0.08
DAX	10,694	-44	0.41
FTSE	6,749	-61	0.90
NI225	17,674	68	0.39
CAC40	4,604	-27	0.59
GLD	1,279	26	2.08
BDI	741.0	-8.0	1.07
HSI	24,507	-89	0.36