List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0176	0.0176	0.0176	300	0.0000	0.00
UAMM	Ua Multimedia Inc	0.0036	0.0033	0.0033	34.3K	0.0000	0.00
UAPC	United American Petr	0.0008	0.0006	0.0007	78.3K	0.0000	0.00
UARI	Uranium Amer Resources	0.0193	0.0176	0.0193	120.6K	0.0024	14.20
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	27.6K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.150	5.110	6.000	4.6K	-1.000	14.29
UBAB	United Bncrp of AL Inc A	52.00	51.72	52.00	2.1K	0.58	1.12
UBISF	UBS ETF	154.8	154.8	154.8	1.2K	-8.5	5.22
UBOH	United Bncshs Clmbus Grve	39.25	39.25	39.25	100	-0.05	0.13
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
UBSBF	Kure Technologies Inc	0.0001	0.0001	0.0001	100	-0.0299	99.67
UBSFF	Ubisoft Entmt Inc	5.640	5.225	5.225	5.9K	-0.125	2.34
UBSFY	Ubisoft Entmt Unsp/Adr	0.9787	0.9400	0.9787	87.1K	0.0177	1.84
UBTRF	Ubtech Robotics Corp	18.00	17.81	18.00	4.4K	0.65	3.75
UBYH	Ubuyholdings Inc	0.0005	0.0005	0.0005	2.1K	0.0001	25.00
UCBJF	Ucb Sa Npv	345.4	341.0	345.4	300	12.1	3.62
UCBJY	Ucb Sa Unsp/Adr	168.8	167.3	168.2	25.3K	0.7	0.39
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0030	0.0030	0.0030	70.0K	-0.0019	38.78
UCLE	US Nuclear Corp	0.1001	0.0700	0.0899	128.9K	0.0099	12.38
UCPLF	United Corps Ltd	10.81	10.74	10.74	200	-1.14	9.60
UDIRY	United Internet Ag	33.10	33.10	33.10	700	-1.90	5.43
UDOCF	Unidoc Health Corp	0.1262	0.0920	0.1032	14.1K	-0.0118	10.26
UECXF	Urano Energy Corp	0.0707	0.0616	0.0663	9.9K	0.0059	9.77
UEEC	United Health Products Inc	0.0637	0.0635	0.0637	5.6K	0.0022	3.58
UELMO	Union Electric Co.	61.50	61.38	61.50	200	1.49	2.48
UEPCN	Union Electric Co.	77.51	77.51	77.51	300	-0.19	0.24
UEPCO	Union Elec CO 5.50 Pr A	99.12	91.10	99.12	100	0.00	0.00
UEPCP	Union Elec CO 4.30 Pr	72.00	72.00	72.00	400	0.50	0.70
UEPEM	Union Elec CO 4 Pr	66.97	66.97	66.97	100	-0.15	0.23
UEPEN	Union Elec CO 3.50 Pr	62.94	61.00	62.94	100	-0.06	0.10
UEPEO	Union Elec CO 4.50 Pr	75.45	75.00	75.45	200	0.45	0.60
UEPEP	Union Elec CO 4.56 Pr	74.75	72.42	74.75	100	-0.25	0.33
UFABQ	Unique Fabricating Inc	0.1642	0.1642	0.1642	100	0.1641	164100.00
UFGSY	Unipol Grupo Spa Unsp/Adr	11.56	11.14	11.54	2.4K	0.28	2.46
UGDIF	Unigold Inc	0.1520	0.1472	0.1520	3.5K	0.0150	10.95
UGIZ	Unique Global Innovative	0.0050	0.0040	0.0040	211.3K	-0.0010	20.00
UGODF		0.7000	0.6872	0.6872	1.0K	0.0000	NaN
UHOIF	Ushio Inc	17.69	17.69	17.69	1.0K	0.00	0.00
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	44.5K	0.0000	0.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ULIX	Ulixe Corp.	0.0538	0.0501	0.0501	19.5K	-0.0099	16.50
ULTHF	United Lithium Corp	0.2462	0.2350	0.2431	6.3K	0.0080	3.40
ULTXF	Ultra Lithium Inc	0.0150	0.0143	0.0143	32.5K	-0.0007	4.67
UMAV	Uav Corp	0.0003	0.0001	0.0002	71.54M	-0.0001	33.33
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
UMCN	Umc Inc	0.0110	0.0110	0.0110	11.0K	-0.0165	60.00
UMEW		0.4100	0.4100	0.4100	2.0K	0.0000	NaN
UMGNF	Universal Music Group	23.00	22.35	22.50	4.9K	-0.66	2.83
UMGP	Universal Media Group Inc	0.0750	0.0750	0.0750	1.0K	0.0029	4.02
UMICF	Umicore Sa Ord New	22.60	22.60	22.60	100	-0.37	1.61
UMICY	Umicore Sa Unsp/Adr	5.543	5.420	5.520	14.2K	0.140	2.60
UMRRF	US Masters Residential Property Fund	0.1940	0.1940	0.1940	10.0K	0.0000	0.00
UNBK	United National Bank [Cairo Ga]	55.56	55.56	55.56	100	0.05	0.09
UNBLF	Unibail-Rodamco Se	118.2	118.2	118.2	100	6.4	5.75
UNCFF	Unicredito Spa Ord New	89.94	88.00	89.19	4.4K	2.66	3.07
UNCHF	Uni Charm Corp	7.670	6.990	7.450	89.1K	0.400	5.67
UNCRY	Unicredito Spa Unsp/Adr	44.23	43.66	44.09	277.9K	0.65	1.50
UNEGF	United Energy Grp Ltd Ord	0.0735	0.0735	0.0735	250.0K	0.0072	10.86
UNEH	Universal New Energy Holding Group Inc	0.1447	0.1447	0.1447	1.0K	0.0771	114.05
UNFYF	Edge Ttl Intllgce Sub Vtg	0.5860	0.5800	0.5860	7.5K	-0.0190	3.14
UNIB	University Bancorp Mich	23.59	23.50	23.50	600	-0.09	0.39
UNICY	Unicharm Corp S/Adr	3.590	3.400	3.590	286.0K	0.020	0.56
UNIF	U&I Financial Corp	3.720	3.710	3.710	400	-0.060	1.59
UNLRF	Pt Unilever Indonesia Tbk	0.1350	0.1350	0.1350	75.1K	-0.0160	10.60
UNLRY	Pt Unilever Ind Unsp/Adr	2.730	2.680	2.730	20.1K	0.050	1.87
UNLYF	Unilever Plc GBP	72.91	72.55	72.55	2.2K	-0.65	0.89
UNPA	Unb Corp	88.00	88.00	88.00	100	0.00	0.00
UNRG	United Energy Crp Nev	0.0238	0.0217	0.0220	826.3K	-0.0059	21.15
UNTC	Unit Corp	33.20	32.49	32.65	8.0K	0.22	0.67
UNTCW	Unit Corp Warrant 9/27	2.740	2.740	2.740	1.0K	0.270	10.93
UNTN	United Tennessee Bnkshs	22.71	22.71	22.71	100	0.06	0.25
UNVC	Univec Inc	0.0027	0.0025	0.0025	340.0K	-0.0001	3.85
UNVGY	Universal Music Grp U/Adr	11.55	11.06	11.26	380.0K	-0.25	2.17
UOGPF	United Oil & Gas Plc	0.0060	0.0030	0.0060	269.3K	0.0034	130.77
UOLGF	Uol Group Ltd Ord	8.400	8.400	8.400	100	-0.780	8.50
UOLGY	Uol Group Ltd S/Adr	36.09	34.90	35.05	10.0K	-0.07	0.19
UOVEF	United Overseas Bank Ord	31.00	31.00	31.00	200	1.79	6.13
UOVEY	United Ovrseas Bk S/Adr	61.30	60.49	60.75	54.0K	-0.07	0.11
UPCHY	Uni-President China Holdings Ltd	99.76	99.76	99.76	100	-2.15	2.11
UPDC	Upd Holding Corp	0.0003	0.0003	0.0003	900	0.0001	50.00
UPHL	Uphealth Inc	0.0003	0.0003	0.0003	6.1K	0.0000	0.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UPMKF	Upm Kymmene Corp	33.00	33.00	33.00	500	3.50	11.86
UPMMY	Upm Kymmene Corp Unsp/Adr	32.20	31.76	31.79	89.0K	-0.34	1.04
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
UPYY	Upay Inc	1.200	1.200	1.200	5.0K	-0.010	0.83
URAIF	Inturai Ventures Corp	0.2750	0.2661	0.2750	20.6K	0.0050	1.85
URAL	United Rail Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
URBT	Urban Television Network Corp	0.0060	0.0060	0.0060	35.0K	0.0059	5900.00
UREKF	Eureka Lithium Corp	0.3329	0.3329	0.3329	400	0.0020	0.60
URGYF	Bedford Metals Corp	0.1800	0.1800	0.1800	500	0.0142	8.56
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
URLOF	Namesilo Techs Corp Ord	1.460	1.438	1.450	4.2K	0.010	0.69
URMCY	Unibail Rodamco Unsp/Adr	11.81	11.81	11.81	300	-1.19	9.15
URNAF	Urbana Corp	6.770	6.650	6.720	6.9K	-0.050	0.74
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	63.28	63.28	63.28	500	-3.97	5.90
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2459	0.2300	0.2459	76.8K	0.0053	2.20
USAQ	Qhslab Inc	0.7524	0.6771	0.7242	2.3K	0.0963	15.34
USCMF	US Critical Metals Corp	0.2406	0.2200	0.2406	92.6K	0.0071	3.04
USCS	Uscorp.	0.0001	0.0001	0.0001	100.0K	-0.0001	50.00
USCUF	US Copper Corp	0.1200	0.1000	0.1068	238.7K	-0.0045	4.04
USDP	USD Partners LP	0.0030	0.0014	0.0014	2.3K	0.0000	0.00
USGA	US Global Nanospace Inc	0.0100	0.0100	0.0100	500	0.0002	200.00
USGDF	American Pacific Mng	0.1345	0.1255	0.1282	752.6K	0.0007	0.55
USHAF	Usha Res Ltd	0.0500	0.0500	0.0500	15.0K	-0.0018	3.47
USLIF	American Salars Lithium Inc	0.1408	0.1408	0.1408	200	0.0147	11.66
USLRF	Unico Silver Ltd	0.7500	0.6100	0.6400	81.7K	0.0300	4.92
USMD	U S Medical Products	25.22	25.22	25.22	100	0.00	0.00
USMT	US Metro Bancorp	5.700	5.700	5.700	200	-0.010	0.18
USNZY	Usinas Sa B Pfd S/Adr	1.350	1.270	1.290	29.3K	-0.060	4.44
USPS	Ultimate Sports Inc	0.0201	0.0201	0.0201	7.6K	0.0001	0.50
USRC	UniSource Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
USREF	Tactical Res Corp	4.882	4.720	4.882	1.1K	0.112	2.35
USRI	USA Recycling Industries Inc	0.0004	0.0004	0.0004	200	0.0001	33.33
USRM	US Stem Cell	0.0001	0.0001	0.0001	152.4K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	24.50	24.50	24.50	200	2.35	10.61
USUTF	SSGA SPDR S&P US Util	55.45	55.45	55.45	1.8K	2.07	3.88
UTGN	Utg Inc	52.00	50.79	52.00	500	-0.01	0.02
UTGPF	Unite Group Plc	8.150	7.900	7.900	2.9K	-0.100	1.25
UTKN	Universal Token Inc	3.480	2.800	3.480	900	0.398	12.93
UTRK	Universal Tracking Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UTRX	Unitronix Corp	0.0245	0.0220	0.0220	90.0K	-0.0030	12.00
UUGRY	United Util Grp S/Adr Plc	36.89	36.42	36.44	29.7K	-0.45	1.22
UUGWF	United Utilities Grp Ord	18.38	18.38	18.38	100	1.92	11.63
UURAF	Ucore Rare Metals Inc	5.740	5.300	5.510	250.1K	0.110	2.04
UUUFF	Vanguard Mng Corp	0.1720	0.1600	0.1631	887.8K	-0.0114	6.53
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
UVRBF	Universal Robina	1.180	1.180	1.180	4.6K	0.180	17.99
UVRBY	Universal Robina Unsp/Adr	10.35	10.35	10.35	100	1.25	13.74
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	11.23	11.23	11.23	100	0.00	0.00
UWMCW		0.0027	0.0016	0.0016	64.9K	-0.0074	82.22
UZAPF	Flughafen Zuerich Klt Ord	349.9	349.9	349.9	100	19.8	5.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,213	-50	0.4
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES