List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0299	0.0137	0.0299	32,628	0.0100	50.25
UAMA	United American Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UAMM	Ua Multimedia Inc	0.0026	0.0025	0.0025	25,000	-0.0002	7.41
UAPC	United American Petroleum Corp	0.0008	0.0008	0.0008	25,037	0.0001	14.29
UATG	Umbra Applied Technologies Group Inc	0.0004	0.0004	0.0004	28,348	0.0000	0.00
UBAAF	Urbana Corp Cl A	4.890	4.836	4.836	11,118	-0.064	1.31
UBAB	United Bancorporation of Alabama Inc	53.83	53.25	53.83	2,278	0.45	0.84
UBIA	Ubi Blockchain Internet Ltd	0.0001	0.0001	0.0001	1,050	0.0000	0.00
UBLXF	U-Blox Holding Ag	133.1	133.1	133.1	20	6.5	5.14
UBOH	United Bancshares Inc	28.75	28.74	28.75	7,372	0.01	0.03
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	150,000	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	11.00	10.90	10.90	283	-0.09	0.82
UBSFY	Ubisoft Ent. ADR	2.120	2.080	2.110	89,438	0.035	1.69
UBYH	Ubuyholdings Inc	0.0002	0.0002	0.0002	1,200	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,578	1,578	1,578	334	0	0.00
UCASU	Uc Asset LP	1.0000	0.9000	1.0000	999	0.2000	25.00
UCBJF	Ucb S.A.	203.9	196.6	203.9	3	0.0	0.00
UCBJY	Ucb ADR	99.79	98.77	99.07	34,739	-1.91	1.89
UCIX	Umbra Companies Inc	3.000	3.000	3.000	200	2.000	200.00
UCLE	US Nuclear Corp	0.0412	0.0375	0.0412	34,925	-0.0140	25.36
UCPLF	United Corporations Limited	99.35	99.35	99.35	110	1.40	1.43
UDIRF	United Internet Ag	27.34	27.34	27.34	100	0.01	0.02
UDOCF	Unidoc Health Corp	0.1700	0.1299	0.1600	106,925	0.0036	2.30
UECXF	Urano Energy Corp	0.0775	0.0755	0.0755	2,320	-0.0019	2.45
UEEC	United Health Products Inc	0.1049	0.1001	0.1001	64,215	-0.0049	4.67
UELMO	Union Electric Co.	60.65	60.65	60.65	105	-0.10	0.16
UEPCN	Union Electric Co.	76.25	76.25	76.25	175	0.00	0.00
UEPCO	Union Electric Co.	98.00	98.00	98.00	37	2.00	2.08
UEPCP	Union Electric Co.	70.00	70.00	70.00	101	2.00	2.94
UEPEM	Union Electric Co.	66.00	66.00	66.00	154	0.00	0.00
UEPEN	Union Electric Company 3.50 10	61.99	59.00	61.99	60	-0.01	0.02
UEPEO	Union Electric Co.	73.91	73.91	73.91	25	0.66	0.90
UEPEP	Union Electric Company 4.56 10	73.83	73.80	73.83	285	-0.02	0.02
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	26,080	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	9.730	9.670	9.670	431	-0.110	1.12
UGDIF	Unigold Inc	0.1200	0.1144	0.1200	100,000	0.0000	0.00
UHOIF	Ushio Inc	12.74	12.02	12.02	2,100	0.00	0.00
UILCY	Singapore Ld Group Ltd	32.27	32.27	32.27	100	0.00	0.00
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	3,125	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.1300	0.1126	0.1126	3,500	-0.0136	10.78
ULIHF	United Laboratories International	1.850	1.850	1.850	2,000	0.425	29.82
ULTHF	United Lithium Corp	0.1110	0.0932	0.0936	2,455	-0.0085	8.33
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	1,300	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0093	0.0093	0.0093	2,000	0.0011	13.41
UMAV	Uav Corp	0.0028	0.0025	0.0028	7,955,453	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
UMCN	Umc Inc	0.0200	0.0200	0.0200	69,925	0.0020	11.11
UMEWF	Umeworld Limited	0.2600	0.2500	0.2500	15,660	0.0000	0.00
UMGNF	Universal Music Group NV	31.37	30.86	31.37	2,990	-0.02	0.06
UMGP	Universal Media Group Inc	0.0316	0.0316	0.0316	1,000	-0.0021	6.23
UMICF	Umicore Sa	17.35	17.35	17.35	86	-0.08	0.46
UMICY	Umicore Group ADR	4.430	4.341	4.380	76,472	0.121	2.84
UNBK	United National Bank [Cairo Ga]	55.00	54.99	55.00	700	0.00	0.00
UNBLF	Unibail-Rodamco Se	91.72	91.72	91.72	190	-0.82	0.88
UNBX		0.1220	0.1010	0.1125	138,093	0.0087	8.38
UNCFF	Unicredito Spa	68.63	67.00	67.04	1,066	-1.20	1.76
UNCHF	Unicharm Corp	7.320	6.592	6.880	28,502	-0.020	0.29
UNCRY	Unicredito Spa 2017 ADR	33.61	33.32	33.35	210,842	-0.66	1.94
UNDR	Undersea Recovery Corp	0.0025	0.0025	0.0025	30,000	0.0024	2400.00
UNFYF	Edge Total Intelligence Inc	0.3995	0.3800	0.3800	19,775	-0.0100	2.56
UNHLF	Ec Healthcare Hkd	0.0699	0.0599	0.0599	27,414	0.0000	0.00
UNIB	University Bancorp Inc	15.90	15.90	15.90	752	-0.01	0.06
UNICY	Unicharm Corp/S ADR	3.410	3.370	3.380	522,896	-0.020	0.59
UNIF	U&I Financial Corp	3.300	3.300	3.300	7,970	0.000	0.00
UNLRF	Pt Unilever Indonesia Tbk	0.1101	0.1101	0.1101	180	0.0201	22.33
UNLRY	Pt Unilever Indonesia Tbk	1.850	1.850	1.850	300	0.040	2.21
UNLYF	Unilever Plc GBP .01	61.77	61.44	61.44	1,307	-1.46	2.32
UNPA	Unb Corp	70.00	70.00	70.00	100	-7.00	9.09
UNPRF	Uniper Se	43.75	43.75	43.75	100	-3.05	6.52
UNRG	United Energy Corp	0.0697	0.0591	0.0610	336,905	-0.0009	1.45
UNTC	Unit Corp	26.87	26.67	26.67	6,395	-0.18	0.67
UNTCW	Unit Corp	0.4190	0.4190	0.4190	600	0.0590	16.39
UNTN	United Tennessee Bankshares Inc	18.50	18.50	18.50	710	0.00	0.00
UNVC	Univec Inc	0.0026	0.0025	0.0025	1,097,265	-0.0002	7.41
UNVGY	Universal Music Group	15.58	15.48	15.49	94,068	-0.06	0.39
UNXP	United Express Inc	1.390	1.390	1.390	100	0.235	20.35
UOLGF	Uol Group Ltd	5.300	5.300	5.300	600	0.800	17.78
UOLGY	Uol Group Ltd	21.00	20.93	20.94	5,423	-0.43	1.99
UOVEF	United Overseas Bank Ltd	28.54	28.54	28.54	1,300	0.19	0.67
UOVEY	United Overseas Bank ADR	57.40	56.86	57.24	59,731	-0.26	0.45
UPCHY	Uni-President China Holdings Ltd	126.1	116.8	116.8	100	-10.4	8.18
UPDC	Upd Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	168	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0010	0.0010	0.0010	60,000	-0.0031	75.61
UPMKF	Upm Kymmene Corp [Finland]	27.28	27.28	27.28	11,275	-0.21	0.76
UPMMY	Upm-Kymmene Oyj ADR	28.06	27.64	27.65	43,150	-0.17	0.61
UPYY	Upay Inc	0.6001	0.6001	0.6001	1,900	-0.2899	32.57
URBT	Urban Television Network Corp	0.0401	0.0401	0.0401	100	0.0400	40000.00
URCFF	Vanadian Energy Corp	0.1500	0.1500	0.1500	125	0.0417	38.50
UREKF	Eureka Lithium Corp	0.1268	0.1268	0.1268	100	-0.0019	1.48
URGYF	Bedford Metals Corp	0.2103	0.2103	0.2103	495	0.1103	110.30
URLOF	Namesilo Technologies Corp	0.9118	0.8775	0.9118	94,810	0.0318	3.61
URNAF	Urbana Corp	4.910	4.910	4.910	260	0.220	4.69
URZEF	Urz3 Energy Corp	0.1625	0.1582	0.1582	1,884	-0.0022	1.37
USAQ	Qhslab Inc	0.2000	0.2000	0.2000	5,500	-0.0100	4.76
USCMF	US Critical Metals Corp	0.3200	0.2900	0.3200	217,949	0.0473	17.35
USCS	Uscorp.	0.0004	0.0004	0.0004	33,100	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	0.1500	0.1500	0.1500	1,025	0.0444	42.05
USCUF	US Copper Corp	0.1000	0.0710	0.0757	1,554,896	0.0015	2.02
USDP	USD Partners LP	0.0086	0.0086	0.0086	2,074	0.0006	7.50
USGDF	American Pacific Mining Corp	0.2250	0.1965	0.2050	826,223	-0.0100	4.65
USHAF	Usha Res Ltd	0.0280	0.0280	0.0280	400	-0.0006	2.10
USLG	US Lighting Group Inc	0.0043	0.0030	0.0043	224,000	0.0003	7.50
USLIF	American Salars Lithium Inc	0.0299	0.0299	0.0299	33,000	0.0188	169.37
USLRF	Unico Silver Ltd	0.2600	0.2600	0.2600	38,721	0.0000	0.00
USMT	US Metro Bancorp	4.790	4.700	4.750	14,250	-0.080	1.66
USNNF	U-Next Holdings Co.Ltd	13.95	13.95	13.95	100	-1.05	7.00
USNZY	Usiminas Sa Regs ADR	0.8400	0.8251	0.8251	10,840	-0.0038	0.46
USREF	Tactical Res Corp	0.5694	0.5194	0.5694	5,700	0.0686	13.70
USRI	USA Recycling Industries Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	2,375	0.0000	0.00
USSJY	Uss Co. Ltd	22.97	22.97	22.97	200	0.47	2.09
USTWF	Roth Ch Acquisition Co.	0.0400	0.0400	0.0400	5,000	0.0199	99.00
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
UTGN	Utg Inc	37.27	37.25	37.25	342	0.00	0.00
UTGPF	Unite Group Plc	10.84	10.84	10.84	630	-0.85	7.24
UTRK	Universal Tracking Solutions Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UTRX	Unitronix Corp	0.0368	0.0368	0.0368	9,050	0.0043	13.23
UUGRY	United Utilities Gro ADR	29.98	29.63	29.69	27,572	-0.12	0.42
UUGWF	United Util Plc Wrg	15.74	15.74	15.74	398	0.62	4.12
UURAF	Ucore Rare Metals Inc	1.100	0.953	1.070	1,015,790	0.130	13.83
UUSAF	Kraken Energy Corp	0.0380	0.0247	0.0300	6,500	0.0020	7.14
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	14,627	0.0000	0.00
UVRBY	Universal Robina	17.40	17.40	17.40	100	3.22	22.71
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	6,600	0.0000	0.00
UWHR	Uwharrie Capital Corp	9.500	9.500	9.500	4,100	0.500	5.56
UZAPF	Flughafen Zuerich Ag Kloten	288.5	288.5	288.5	8	3.9	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>