Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.39000.39000.390015,0000.040011.43 
UAHCUnited Amer Healthcr0.02000.02000.02001000.00000.00 
UAMAUnited American Corp0.00400.00400.00405000.0024150.00 
UAMMUa Multimedia Inc0.00110.00110.001150,000-0.000215.38 
UAPCUnited American Petroleum Corp0.00170.00130.00155,296,882-0.00016.25 
UASBUnited American Sb21.0021.0021.002000.301.45 
UATGUmbra Applied Technologies Group Inc.0.50900.20000.50906,3000.00000.00 
UBAAFUrbana Corp Cl A1.6871.6871.6877000.0452.74 
UBABUnited Bancorp Ala7.6507.6007.6002,000-0.5006.17 
UBEXUnited Bullion Exch0.00100.00100.00101000.00000.00 
UBIQUbiquity Broadcasting Corp.0.25500.24000.250078,6000.01004.17 
UBIQEUbiquity Broadcasting Corp.0.45000.31100.450075,3180.105030.43 
UBKZFUnited Bk Afr Gdr0.01000.01000.01001000.00000.00 
UBLIUbl Interactive Inc0.09990.09500.099924,200-0.00514.86 
UBLXFU-Blox Hldg Ag213.6213.6213.610022.912.00 
UBMPYUbm Plc7.3907.3907.390100-2.08021.96 
UBQUUbiquitech Software0.11950.10650.1065156,2500.00080.76 
UBRGUniversal Bioenergy0.00060.00040.0005444,1000.00000.00 
UBSBFUnique Broadband Sys0.01330.01330.0133400-0.00010.75 
UBSFFUbisoft Entertainment S.A.18.5218.5218.52100-0.080.43 
UBSFYUbisoft Ent. ADR3.5853.5853.585550.0060.17 
UBYHUbuyholdings Inc0.00010.00010.00012000.00000.00 
UCAPUnited Capital Corp.40.0040.0040.005003.008.11 
UCBJFUcb S A68.6068.6068.601,300-2.523.54 
UCBJYUcb ADR35.3535.3535.352600.792.29 
UCHCUni Core Hldgs Corp0.00070.00040.000527,904,334-0.000228.57 
UCLEUS Nuclear Corp0.20000.20000.200010,000-0.100033.33 
UCLQFUltratech Cement Reg41.7541.7541.75100-3.778.28 
UCPAUnited Communication Partners Inc0.00110.00110.00119110.000337.50 
UCPCUnicapital Corporati0.00010.00010.00011,1000.00000.00 
UCPHUcp Holdings Inc.0.25000.25000.25001000.00000.00 
UCPLFUnited Corps Ltd73.9873.4673.461002.072.90 
UCRPUsse Corp.0.00050.00050.000559,0000.00000.00 
UCSOUnited Consortium0.03000.03000.03001000.010050.00 
UDHCFUdg Healthcare Plc8.6478.4008.4088,0000.1221.47 
UDHIUnion Dental Holdings Inc.0.03600.03480.0350165,000-0.00307.89 
UDIRFUnited Internet Ag &44.6544.6544.65100-0.100.22 
UDMGUnited Mortgage TR5.7005.7005.7002,3000.0000.00 
UDSGUds Group Inc0.00100.00100.00103000.00000.00 
UDWKUS Dataworks Inc New0.05900.05900.05905,0000.00000.00 
UEDVFUnited Envirotech1.3701.3701.3705,0000.0503.79 
UEECUnited Ecoenergy Corp.0.09500.08930.095018,9040.00505.56 
UEPCOUnion Elec Co $5.50104.2104.2104.21000.00.00 
UEPCPUnion Elec Co $4.30105.0105.0105.01009.39.66 
UEPEMUnion El Co 4.00 1089.3589.3589.35100-2.152.35 
UEPENUnion El Co 3.50 1099.0099.0099.00115.9519.21 
UEPEOUnion El Co 4.50 1094.5594.5594.55500.000.00 
UEPEPUnion El Co 4.56 1097.0095.5097.004,8001.251.31 
UERLFUS Oil Sands Inc0.06700.06340.06706,0000.00304.69 
UETMFUniv Ent Corp16.7516.7516.751,000-0.150.89 
UEXCFUex Corp0.23950.23800.23805000.00301.28 
UFFCQUfood Restaurant Grp0.00110.00110.00111,0000.00000.00 
UFMGUniversal MFG Co16.0516.0516.051,5000.050.31 
UGDIFUnigold Inc0.00700.00700.0070800-0.013966.51 
UGDMUniversal Gold Minin0.00270.00160.002726,9000.00000.00 
UGEIFUge Intl Ltd0.83200.79600.79607,500-0.254024.19 
UGHSQUniversity General Health System Inc0.00240.00240.00244,4000.00000.00 
UGLLFUgl Ltd1.5001.5001.5005000.39035.14 
UGNEQUnigene Labs Inc0.00050.00040.000540,5000.00000.00 
UGSIUnderground Solution0.08700.07000.08703,4000.00000.00 
UHIDUniversal Health Svc142.8142.8142.810025.922.12 
UHLNUS Highland Inc0.66000.66000.6600100-0.390037.14 
UIFCUniti Financial Corp2.5502.5502.5502000.0100.39 
UILCFUnited Industrial Corp Ltd2.5202.5202.52012,6000.0100.40 
UITAUtilicraft Aerospace0.01350.01000.013523,4000.003535.00 
ULGXUrologix0.08420.08250.08254,1000.00000.00 
ULSPUltimate Sports Entr0.00010.00010.00012000.00000.00 
ULURUluru Inc.0.59000.53000.53002,055-0.059910.15 
UMAMUmami Sustainable Se0.35000.35000.3500300-0.140028.57 
UMAXUmax Group Corp0.00410.00410.00411,0000.00000.00 
UMCNUmc Inc.0.00350.00350.003510,0000.001040.00 
UMDIUsmart Mobile Device Inc.0.02200.02000.022048,5000.00000.00 
UMEDUniversal Media Corp0.18000.18000.18001,0000.049838.25 
UMEWFUmeworld Ltd.0.36000.36000.36009,0000.00000.00 
UMHLGolden Opportunities Corp.0.12000.12000.120010,0000.00000.00 
UMICFUmicore Sa49.7749.7749.77100-1.432.79 
UMICYUmicore Group24.9524.9524.95600-0.451.77 
UMLSUltimate Lifestyle0.00300.00300.00301000.0020200.00 
UNBKUnited Natlbk Cairo19.5019.5019.501001.005.41 
UNBLFUnibail-Rodamco273.7273.7273.7100-3.31.20 
UNCFFUnicredito Italia Az7.2107.2107.2104,0000.0500.70 
UNCHFUnicharm Corp Ord22.7522.7522.7522,1000.803.64 
UNDRUndersea Recovery Co0.00030.00030.0003100,0000.000150.00 
UNDTUniversal Detection0.04000.04000.04001000.00000.00 
UNDVLUnited Development18.2518.2518.257,4001.156.73 
UNEGFUnited Energy Group0.13600.13600.136010,000-0.016810.99 
UNGSUS Natural Gas Corp0.00030.00030.0003111,604,5370.00000.00 
UNIBUniversity Bncp Mich7.3606.6507.3601,1000.1101.52 
UNICYUnicharm Corp/S ADR4.5904.4604.5504,2840.0501.11 
UNIEFUni Select Inc Cda33.5733.5233.572,000-1.484.21 
UNIGFRed Oak Mining Corp0.00400.00400.0040100-0.001831.03 
UNISZUnilife Corp0.53000.53000.53004,100-0.04007.02 
UNIVUniversal Infotainme0.50000.50000.50001000.497016566.67 
UNLAUnilava Corporation0.00260.00240.0024160,000-0.000414.29 
UNLNFUnilever Nv Cert Shs43.5643.5643.5615,0000.461.07 
UNLRFUnilever Indones Tbk3.3503.3503.350100-0.0501.47 
UNLRYPt Unilever ADR64.8564.8064.80100-1.702.56 
UNLYFUnilever Plc Gbp .0145.1744.9944.993010.140.31 
UNMKTritent International Agriculture Inc.0.03500.03500.03508000.00000.00 
UNQTUnion Equity Inc0.00010.00010.00011,400,0000.00000.00 
UNRDYUnibail-Rodamco Se26.5126.3026.305,133-0.521.94 
UNRGUnited Energy Corp0.00300.00300.003020,0000.00000.00 
UNRHUnr Hldgs Inc0.20000.16700.20006,6000.050033.33 
UNSIUnified Signal Inc.0.18000.16320.170017,500-0.025012.82 
UNTNUnited Tenn Bankshs18.0018.0018.001,0001.005.88 
UNVCUnivec Inc.0.00010.00010.00011000.00000.00 
UOIPUnifiedonline Inc.0.02100.02100.02104,0000.002010.53 
UOLGYUol Group Limited22.7522.5522.754000.050.22 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00370.00350.0037110,2000.00025.71 
UOVEFUnited Overseas Bk S18.1318.1318.1329,160-0.060.32 
UOVEYUnited Overseas Bk L36.2135.7635.894,135-0.320.88 
UPCHYUni-President China97.6297.6297.62100-0.880.89 
UPCOUniversal Potash Corp Inc.0.00090.00090.000920,000-0.000430.77 
UPGIUniversal Power Group Inc1.8801.8801.8802000.0100.53 
UPMKYUpm Kymnene Cp Ads18.9118.7018.70210-0.170.88 
UPNRFUponor Oyj Shs A15.9615.9615.96100-0.814.83 
UPNTUplift Nutrition Inc0.04000.04000.04003000.00000.00 
UPOTIndie Growers Association0.45000.37410.45002000.00000.00 
UPPRUpper Street Market0.92000.61510.92007,5000.02002.22 
UPRMUSA Performance Prod0.00010.00010.00011000.00000.00 
UPWTUltra Pure Water Tec0.00260.00260.00268,4000.00000.00 
UPZSUnique Pizza & Subs0.00890.00890.00899,9000.00011.14 
URANFUranium Vy Mines Ltd0.05200.05200.0520300-0.015022.39 
URAYYUralkali Jsc 144A14.2514.2514.251001.259.62 
URBFUrban Barns Foods0.02650.02650.026550,0000.00041.53 
URBTUrban Televsion New0.00120.00090.000941,900-0.000110.00 
URCFFUracan Resources Ltd0.02250.02250.0225150,0000.007550.00 
UREEU.S. Rare Earths Inc1.6501.6501.650100-0.0502.94 
UREQFUranium Equities Ltd0.01500.01500.01505,000-0.015050.00 
URHGUnited Resources Hol0.03980.03610.0361119,5000.00051.40 
URHNUranium Hunter Corp0.00040.00030.0004835,0000.000133.33 
URHYUrban Hydroponics In1.00000.90000.90001,200-0.150014.29 
URNAFUrbana Corp1.5701.5701.5702,000-0.0301.88 
URNXFUranex N.L.0.17100.17100.17107,5000.00100.59 
URPLFNew Klondike Explor0.00200.00200.00201,250-0.00014.76 
URPTFUranium Partc Corp4.4004.3604.3602,200-0.0400.91 
URVNFUravan Minerals Inc0.07200.07200.072010,0000.015026.32 
USAEU.S. Aerospace Inc0.00100.00100.0010300-0.000533.33 
USBCUS Biotec Inc New0.00010.00010.00011000.00000.00 
USBKUSA Bank0.00400.00210.004039,5000.001990.48 
USBLU S Basketball Leagu0.27000.27000.27001000.070035.00 
USCRWU S Concrete16.3816.3816.38580.030.18 
USCSUscorp0.00610.00400.0061238,6000.00023.39 
USCXWU S Concrete12.9512.9012.951390.100.78 
USCZFUnited Silver Corp0.00200.00200.0020123,0000.0017566.67 
USEIUS Energy Initiatives Corporation0.00080.00060.00074,000,000-0.000112.50 
USELUsell.Com Inc.0.88990.88990.88993000.00000.00 
USFCQUSA Synthetic Fuel Corp0.05000.05000.050025,5000.00000.00 
USGAUS Global Nanospace0.00050.00050.0005168,8000.000125.00 
USGTUSA Graphite Inc.0.00320.00320.003230,0000.00000.00 
USHPUS Helicopter Corp0.00120.00120.001225,5000.00019.09 
USMNU.S. Rare Earth Minerals Inc.0.13010.13010.13011,000-0.369973.98 
USMTUS Metro Bank CA1.6001.6001.600500-0.20011.11 
USNLU.S. National Tel0.00010.00010.000150,000-0.000990.00 
USNUU S Neurosurgical Inc0.44000.44000.44005,400-0.01002.22 
USNZYUsiminas Sa ADR Regs1.7301.7301.730100-0.0301.70 
USOPYU.S. Oil10.9510.9510.95100-0.201.79 
USPEU S Personnel Inc0.01000.01000.010010,1000.00000.00 
USPIUsspi Media Inc0.11000.11000.11001000.050083.33 
USPRU.S. Precious Metals Inc.0.16900.15000.169011,5000.018011.92 
USPSUltimate Sports Inc.0.05000.05000.05001,500-0.015023.08 
USRCUniSource Corp0.08700.08700.08704,9990.041992.90 
USRIVoyager Petroleum Inc.0.02000.01820.01821,4000.007265.45 
USSHFUniserve Comm Corp0.06290.06290.0629100-0.00618.84 
USTCUSA Real Estate Hldg0.00010.00010.0001355,8000.00000.00 
USTDFUranium Standard Res0.03200.03200.03202,000-0.093174.42 
USTUUS Tungsten Corp0.00500.00480.005020,0000.001025.00 
USWFUS Wind Farming Inc0.00030.00030.000331,8000.0002200.00 
UTGNUtg Inc13.5113.5113.511000.010.07 
UTMRUltimate Rack0.01500.01280.015010,8000.004542.86 
UTOLFKhot Infrastructure0.12600.12600.126010,0000.00362.94 
UTRKUniversal Tracking0.00200.00200.002040,000-0.001033.33 
UTRMUnited Treatment Cen0.00040.00040.00042,331,0000.00000.00 
UTRXUnitronix Corp0.02000.02000.02001,5000.00000.00 
UUGRYUnited Utilities Gro31.2231.0331.031,792-0.601.90 
UUGWFUnited Util Plc Wrg15.0015.0015.00100-0.201.32 
UULFFExpedition Mining Inc.0.02250.02250.0225900-0.00052.17 
UURAFUcore Rare Metals0.28000.27000.270032,5500.00000.00 
UVCLUnivercell Holdings0.00100.00100.00102,0000.0009900.00 
UVFTUv Flu Technologies0.02800.02400.0280497,6000.002811.11 
UVICUnilens Vision Inc9.0009.0009.0005710.3904.53 
UVNDU-Vend Inc.0.29000.18050.18056,3850.01408.41 
UVRBFUniversal Robina4.6204.6204.6206,5000.0000.00 
UVRBYUniversal Robina Cor48.9546.6246.623,3000.471.01 
UVSEUniversal Energy Corp.0.00010.00010.0001960,0000.00000.00 
UVSSUniversal Sys New0.00010.00010.00011,514,7000.00000.00 
UVVZPUniversal Corp Pfd1,1911,1911,191800191.64 
UWEFFU308 Corp0.04400.03680.04404,500-0.00204.35 
UWHRUwharrie Capital Corp3.1903.1503.1903,9000.0802.57 
UWIIUnwall International0.60000.60000.60001000.00000.00 
UWKIUwink Inc [Del]0.00100.00100.00105000.00000.00 
UWRLUS Wireless Online0.00490.00310.00312,700-0.000718.42 
UZZFFUnited Protection Se0.00130.00120.001341,0000.00018.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.250.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,090-10.01
DJI18,233-530.29
SP5002,130-10.04
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70