| UAHC | United American Healthcare Corp | 0.0220 | 0.0190 | 0.0220 | 8.2K | 0.0000 | | 0.00 | |
| UAMM | Ua Multimedia Inc | 0.0033 | 0.0030 | 0.0030 | 44.3K | -0.0004 | | 11.76 | |
| UAMY | U S Antimony Corp | 16.71 | 12.88 | 13.76 | 41.42M | -0.08 | | 2.73 | |
| UAPC | United American Petroleum Corp | 0.0008 | 0.0008 | 0.0008 | 700 | -0.0002 | | 20.00 | |
| UARI | Uranium American Resources Inc | 0.0292 | 0.0251 | 0.0280 | 98.1K | -0.0018 | | 6.04 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0010 | 0.0001 | 0.0001 | 694.4K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp Cl A | 5.413 | 5.413 | 5.413 | 700 | -0.088 | | 1.59 | |
| UBAB | United Bancorporation of Alabama Inc | 55.00 | 54.82 | 54.82 | 2.6K | -0.18 | | 0.33 | |
| UBLXF | U-Blox Holding Ag | 162.6 | 162.6 | 162.6 | 100 | -6.0 | | 3.57 | |
| UBOH | United Bancshares Inc | 36.10 | 36.10 | 36.10 | 100 | 0.00 | | 0.00 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| UBSBF | Kure Technologies Inc | 0.0300 | 0.0300 | 0.0300 | 600 | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entertainment Inc | 9.770 | 9.770 | 9.770 | 100 | -0.580 | | 5.60 | |
| UBSFY | Ubisoft Ent. ADR | 1.960 | 1.930 | 1.940 | 146.1K | -0.060 | | 3.00 | |
| UBTRF | Ubtech Robotics Corp Ltd | 16.90 | 16.90 | 16.90 | 500 | 0.00 | | NaN | |
| UBYH | Ubuyholdings Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0002 | | 25.00 | |
| UCASU | Uc Asset LP | 0.8500 | 0.7991 | 0.7991 | 7.1K | 0.3391 | | 73.72 | |
| UCBJF | Ucb S.A. | 306.0 | 302.2 | 302.2 | 200 | -3.3 | | 1.07 | |
| UCBJY | Ucb ADR | 150.2 | 147.8 | 148.8 | 26.4K | -0.7 | | 0.46 | |
| UCIX | Umbra Companies Inc | 0.0770 | 0.0558 | 0.0600 | 11.7K | -0.0173 | | 22.38 | |
| UCLE | US Nuclear Corp | 0.0125 | 0.0114 | 0.0125 | 5.5K | 0.0010 | | 8.70 | |
| UCPLF | United Corporations Limited | 10.41 | 10.41 | 10.41 | 100 | 0.03 | | 0.29 | |
| UDIRY | United Internet Ag | 31.55 | 31.55 | 31.55 | 100 | -0.65 | | 2.02 | |
| UDOCF | Unidoc Health Corp | 0.1610 | 0.1300 | 0.1502 | 12.3K | 0.0015 | | 1.01 | |
| UECXF | Urano Energy Corp | 0.1265 | 0.1180 | 0.1210 | 291.5K | 0.0094 | | 8.42 | |
| UEEC | United Health Products Inc | 0.0678 | 0.0600 | 0.0601 | 47.5K | 0.0001 | | 0.17 | |
| UEPCN | Union Electric Co. | 79.20 | 79.20 | 79.20 | 100 | 2.14 | | 2.78 | |
| UEPCO | Union Electric Co. | 95.00 | 95.00 | 95.00 | 100 | -1.24 | | 1.29 | |
| UEPCP | Union Electric Co. | 72.00 | 72.00 | 72.00 | 500 | 0.00 | | 0.00 | |
| UEPEM | Union Electric Co. | 69.10 | 67.90 | 69.10 | 100 | 2.10 | | 3.13 | |
| UEPEN | Union Electric Company 3.50 10 | 63.00 | 63.00 | 63.00 | 100 | 0.00 | | 0.00 | |
| UEPEO | Union Electric Co. | 74.95 | 74.50 | 74.95 | 200 | -0.05 | | 0.07 | |
| UEPEP | Union Electric Company 4.56 10 | 76.80 | 74.00 | 76.80 | 700 | 1.30 | | 1.72 | |
| UETMF | Universal Entertainment Corp | 6.555 | 6.555 | 6.555 | 100 | 0.189 | | 2.97 | |
| UFABQ | Unique Fabricating Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UFGSY | Unipol Gruppo S.P.A | 10.67 | 10.67 | 10.67 | 300 | -0.27 | | 2.47 | |
| UGDIF | Unigold Inc | 0.1350 | 0.1190 | 0.1350 | 407.4K | -0.0023 | | 1.68 | |
| UHOIF | Ushio Inc | 15.00 | 15.00 | 15.00 | 100 | 0.79 | | 5.56 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 200K | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0399 | 0.0399 | 0.0399 | 1.5K | 0.0000 | | 0.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 1.875 | 1.875 | 1.875 | 900 | -0.402 | | 17.64 | |
| ULIX | | 0.1899 | 0.1899 | 0.1899 | 4K | 0.0000 | | NaN | |
| ULTHF | United Lithium Corp | 0.1712 | 0.1506 | 0.1550 | 57.6K | 0.0140 | | 9.93 | |
| ULTRF | Ultrapetrol Bahamas Limited | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| ULTXF | Ultra Lithium Inc | 0.0134 | 0.0134 | 0.0134 | 110K | 0.0000 | | 0.00 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.01 | 38.89 | 38.98 | 4.9K | 0.00 | | 900.00 | |
| UMAV | Uav Corp | 0.0009 | 0.0005 | 0.0006 | 107.92M | -0.0002 | | 25.00 | |
| UMAX | Umax Group Corp | 0.0002 | 0.0002 | 0.0002 | 10K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0240 | 0.0175 | 0.0240 | 19.6K | 0.0040 | | 20.00 | |
| UMEWF | Umeworld Limited | 0.4200 | 0.4200 | 0.4200 | 1K | 0.0200 | | 5.00 | |
| UMGNF | Universal Music Group NV | 27.41 | 27.25 | 27.30 | 6.2K | -0.15 | | 0.56 | |
| UMGP | Universal Media Group Inc | 0.0510 | 0.0510 | 0.0510 | 10K | 0.0010 | | 2.00 | |
| UMICF | Umicore Sa | 20.09 | 20.09 | 20.09 | 500 | -1.42 | | 6.58 | |
| UMICY | Umicore Group ADR | 4.960 | 4.880 | 4.910 | 49.1K | -0.200 | | 3.91 | |
| UMRRF | US Masters Residential Property Fund | 0.1551 | 0.1551 | 0.1551 | 3.4K | 0.0000 | | 0.00 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.739 | 9.735 | 9.735 | 25.7K | 0.000 | | 0.00 | |
| UNBK | United National Bank [Cairo Ga] | 57.00 | 57.00 | 57.00 | 1K | -7.00 | | 10.94 | |
| UNBLF | Unibail-Rodamco Se | 102.5 | 102.5 | 102.5 | 100 | -2.5 | | 2.36 | |
| UNBX | Unity Biotechnology Inc | 0.0618 | 0.0555 | 0.0561 | 71.7K | 0.0002 | | 0.36 | |
| UNCFF | Unicredito Spa | 74.55 | 72.95 | 74.48 | 1.8K | 0.33 | | 0.45 | |
| UNCHF | Unicharm Corp | 6.310 | 6.310 | 6.310 | 12.5K | -0.060 | | 0.94 | |
| UNCRY | Unicredito Spa 2017 ADR | 36.85 | 36.32 | 36.50 | 416K | 0.11 | | 0.30 | |
| UNDR | Undersea Recovery Corp | 0.0024 | 0.0024 | 0.0024 | 32K | 0.0000 | | 0.00 | |
| UNEGF | United Energy Group Ltd | 0.0651 | 0.0651 | 0.0651 | 5K | 0.0002 | | 0.31 | |
| UNEH | Universal New Energy Holding Group Inc | 2.400 | 1.500 | 2.400 | 1.6K | 0.500 | | 26.32 | |
| UNFYF | Edge Total Intelligence Inc | 0.4927 | 0.4500 | 0.4600 | 67.3K | -0.0626 | | 11.98 | |
| UNIB | University Bancorp Inc | 16.25 | 16.23 | 16.23 | 4.1K | 0.12 | | 0.74 | |
| UNICY | Unicharm Corp/S ADR | 3.240 | 3.133 | 3.220 | 2.29M | 0.000 | | 0.00 | |
| UNIF | U&I Financial Corp | 4.020 | 3.953 | 4.020 | 1.2K | 0.240 | | 6.35 | |
| UNIR | Uniroyal Global Engineered Products Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1055 | 0.1055 | 0.1055 | 100 | -0.0035 | | 3.21 | |
| UNLRY | Pt Unilever Indonesia Tbk | 2.350 | 2.200 | 2.350 | 300 | 0.295 | | 14.36 | |
| UNLYF | Unilever Plc GBP .01 | 62.90 | 62.56 | 62.56 | 1K | 0.02 | | 0.03 | |
| UNPA | Unb Corp | 70.00 | 70.00 | 70.00 | 100 | -1.02 | | 1.44 | |
| UNPRF | Uniper Se | 39.00 | 39.00 | 39.00 | 100 | -2.00 | | 4.88 | |
| UNRG | United Energy Corp | 0.0400 | 0.0301 | 0.0301 | 276.5K | -0.0049 | | 14.00 | |
| UNSS | Universal Solar Technology Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| UNTC | Unit Corp | 32.00 | 30.50 | 30.60 | 19.7K | 0.19 | | 0.62 | |
| UNTCW | Unit Corp | 2.800 | 2.200 | 2.750 | 4.4K | 0.150 | | 5.77 | |
| UNTN | United Tennessee Bankshares Inc | 20.95 | 20.95 | 20.95 | 300 | 0.75 | | 3.71 | |
| UNVC | Univec Inc | 0.0033 | 0.0031 | 0.0033 | 474K | 0.0000 | | 0.00 | |
| UNVGY | Universal Music Group | 13.76 | 13.58 | 13.69 | 381.7K | -0.01 | | 0.07 | |
| UNXP | Oz Vision Inc | 1.990 | 1.990 | 1.990 | 100 | 0.200 | | 11.17 | |
| UOGPF | United Oil & Gas Plc | 0.0022 | 0.0022 | 0.0022 | 100K | 0.0000 | | NaN | |
| UOLGY | Uol Group Ltd | 25.86 | 24.77 | 25.02 | 27.8K | 0.43 | | 1.76 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 4K | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ltd | 25.19 | 25.19 | 25.19 | 100 | -0.19 | | 0.75 | |
| UOVEY | United Overseas Bank ADR | 53.94 | 52.86 | 53.04 | 100K | -0.31 | | 0.57 | |
| UPCHY | Uni-President China Holdings Ltd | 110.0 | 110.0 | 110.0 | 100 | 8.9 | | 8.84 | |
| UPDC | Upd Holding Corp | 0.0002 | 0.0002 | 0.0002 | 50K | 0.0001 | | 100.00 | |
| UPHL | Uphealth Inc | 0.0002 | 0.0002 | 0.0002 | 2.8K | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0010 | 0.0010 | 0.0010 | 34.5K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp [Finland] | 24.99 | 24.99 | 24.99 | 133.1K | -0.63 | | 2.45 | |
| UPMMY | Upm-Kymmene Oyj ADR | 25.54 | 25.33 | 25.42 | 240.2K | -0.18 | | 0.70 | |
| UPRO | Ultrapro S&P 500 3X ETF | 112.7 | 107.2 | 110.2 | 6.21M | -0.1 | | 9.09 | |
| UPSD | Aptus Large Cap Upside ETF | 26.67 | 26.29 | 26.29 | 8.7K | 0.00 | | 25.00 | |
| URAL | United Rail Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 50.00 | |
| URANF | Uranium Vy Mines Ltd | 0.0057 | 0.0057 | 0.0057 | 10K | -0.0146 | | 71.92 | |
| URBT | Urban Television Network Corp | 0.0001 | 0.0001 | 0.0001 | 6K | 0.0000 | | 0.00 | |
| URCFF | Vanadian Energy Corp | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| UREKF | Eureka Lithium Corp | 0.1750 | 0.1583 | 0.1583 | 1.8K | -0.0167 | | 9.54 | |
| URGYF | Bedford Metals Corp | 0.1730 | 0.1730 | 0.1730 | 100 | -0.0270 | | 13.50 | |
| URLOF | Namesilo Technologies Corp | 1.076 | 1.064 | 1.064 | 16.7K | -0.038 | | 3.45 | |
| URNAF | Urbana Corp | 5.550 | 5.550 | 5.550 | 300 | 0.220 | | 4.14 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 61.82 | 61.82 | 61.82 | 1K | 0.00 | | NaN | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.3570 | 0.3000 | 0.3152 | 325.8K | -0.0077 | | 2.38 | |
| USAQ | Qhslab Inc | 0.2172 | 0.1900 | 0.1900 | 25.6K | -0.0100 | | 5.00 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.19 | 41.19 | 41.19 | 100 | 0.00 | | 44.44 | |
| USCMF | US Critical Metals Corp | 0.3381 | 0.2751 | 0.2781 | 690.9K | -0.0169 | | 5.73 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 20K | 0.0001 | | 100.00 | |
| USCTF | Roth Ch Acquisition Co. | 2.900 | 2.800 | 2.900 | 400 | 0.100 | | 3.57 | |
| USCUF | US Copper Corp | 0.0730 | 0.0590 | 0.0680 | 143.6K | -0.0004 | | 0.58 | |
| USDP | USD Partners LP | 0.0090 | 0.0090 | 0.0090 | 10.7K | 0.0000 | | 0.00 | |
| USGDF | American Pacific Mining Corp | 0.1950 | 0.1750 | 0.1770 | 501.4K | -0.0080 | | 4.32 | |
| USHAF | Usha Res Ltd | 0.0280 | 0.0280 | 0.0280 | 2K | -0.0027 | | 8.79 | |
| USIC | Uncles ICE Cream | 2.000 | 2.000 | 2.000 | 300 | -0.950 | | 32.20 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| USLIF | American Salars Lithium Inc | 0.0135 | 0.0135 | 0.0135 | 500 | -0.0022 | | 14.01 | |
| USLRF | Unico Silver Ltd | 0.4100 | 0.4100 | 0.4100 | 10K | 0.0000 | | 0.00 | |
| USMT | US Metro Bancorp | 4.950 | 4.680 | 4.950 | 1.4K | 0.000 | | 0.00 | |
| USNL | U.S. National Telecom Inc | 0.0001 | 0.0001 | 0.0001 | 15.3K | 0.0000 | | 0.00 | |
| USNZY | Usiminas Sa Regs ADR | 0.8700 | 0.8525 | 0.8600 | 4.1K | -0.0065 | | 0.75 | |
| USPS | Ultimate Sports Inc | 0.0105 | 0.0105 | 0.0105 | 81.4K | 0.0103 | | 5150.00 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 25K | 0.0000 | | 0.00 | |
| USREF | Tactical Res Corp | 1.422 | 1.400 | 1.420 | 700 | 0.000 | | 0.00 | |
| USRI | USA Recycling Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| USRT | US REIT Ishares Core ETF | 58.75 | 57.93 | 58.52 | 92.7K | 0.05 | | 9.09 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 61.61 | 60.85 | 61.31 | 7.2K | 0.00 | | 0.00 | |
| USSJY | Uss Co. Ltd | 22.85 | 22.85 | 22.85 | 200 | -1.07 | | 4.48 | |
| USTC | USA Real Estate Holding CO | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| USTWF | Roth Ch Acquisition Co. | 0.0999 | 0.0325 | 0.0999 | 7K | 0.0000 | | 0.00 | |
| USUTF | SSGA SPDR ETFS Europe II Plc | 56.84 | 56.84 | 56.84 | 2K | 0.35 | | 0.62 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 24.5K | 0.0000 | | 0.00 | |
| UTGN | Utg Inc | 44.24 | 44.00 | 44.00 | 1.4K | 0.95 | | 2.21 | |
| UTGPF | Unite Group Plc | 8.000 | 7.960 | 8.000 | 2.6K | -0.365 | | 4.36 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0737 | 0.0556 | 0.0737 | 224.8K | 0.0154 | | 26.42 | |
| UUGRY | United Utilities Gro ADR | 32.18 | 32.01 | 32.05 | 36.2K | -0.10 | | 0.30 | |
| UURAF | Ucore Rare Metals Inc | 7.490 | 5.750 | 5.979 | 3.64M | -1.512 | | 20.18 | |
| UUUFF | Vanguard Mining Corp | 0.1344 | 0.1200 | 0.1343 | 45.6K | 0.0011 | | 0.83 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| UVRBF | Universal Robina | 1.150 | 1.150 | 1.150 | 500 | -0.350 | | 23.33 | |
| UVRBY | Universal Robina | 11.06 | 11.06 | 11.06 | 200 | -0.64 | | 5.48 | |
| UWHR | Uwharrie Capital Corp | 10.39 | 10.39 | 10.39 | 100 | 0.27 | | 2.67 | |
| UZAPF | Flughafen Zuerich Ag Kloten | 308.3 | 308.3 | 308.3 | 100 | 3.0 | | 0.98 | |