Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.35000.32200.330026,5000.050017.86 
UAHCUnited Amer Healthcr0.03000.03000.030028,5000.00000.00 
UAMAUnited American Corp0.00150.00150.001545,000-0.001550.00 
UAMMUa Multimedia Inc0.00130.00090.001218,592,400-0.000214.29 
UAPCUnited American Petroleum Corp0.00240.00120.001493,144,500-0.000317.65 
UATGUmbra Applied Technologies Group Inc.0.64990.51000.64993,7000.04998.32 
UBAAFUrbana Corp Cl A1.7071.6601.6601,000-0.0281.65 
UBABUnited Bancorp Ala7.8507.5607.8502,9000.4506.08 
UBEXUnited Bullion Exch0.00320.00320.00325000.00000.00 
UBINFUbisense Group2.0502.0002.0506,4000.0502.50 
UBIQUbiquity Broadcasting Corp.2.1001.5501.710217,600-0.35016.99 
UBLIUbl Interactive Inc0.07000.07000.07002,5000.00000.00 
UBLXFU-Blox Hldg Ag134.0134.0134.0100-11.07.59 
UBQUUbiquitech Software0.04500.03000.0450165,2000.00214.90 
UBRGUniversal Bioenergy0.00140.00130.0014802,9000.00000.00 
UBSBFUnique Broadband Sys0.00880.00880.00882000.0048120.00 
UBSFFUbisoft Entertainment S.A.17.9517.9517.951000.382.16 
UBSFYUbisoft Ent. ADR3.5303.5303.5308000.0200.57 
UCAPUnited Capital Corp.40.0040.0040.006004.2311.82 
UCBJFUcb S A78.6878.6878.68100-2.422.98 
UCBJYUcb ADR38.2438.2438.243000.451.19 
UCHCUni Core Hldgs Corp0.00130.00130.0013957,700-0.00017.14 
UCPAUnited Communication Partners Inc0.00140.00110.001181,900-0.000321.43 
UCPLFUnited Corps Ltd67.4367.4367.43100-3.524.97 
UCPPFUnitech Corp Parks0.79000.79000.79001,100-0.02603.19 
UCRLFUc Resources Ltd0.01200.01200.01201,200-0.00064.76 
UCRPUsse Corp.0.00100.00070.00071,380,0000.00000.00 
UCSOUnited Consortium0.03000.03000.03001000.00000.00 
UDHCFUdg Healthcare Plc5.3955.3955.39512,600-0.0100.19 
UDHIUnion Dental Holdings Inc.0.02300.02080.0225100,000-0.00104.26 
UDIRFUnited Internet Ag &39.7939.7939.79100-2.014.81 
UDMGUnited Mortgage TR4.6604.6604.6601,1000.1503.33 
UDSGUds Group Inc0.00010.00010.00011,194,2000.00000.00 
UDWKUS Dataworks Inc New0.05900.03100.0500452,100-0.00010.20 
UEDVFUnited Envirotech0.97000.97000.9700500-0.200017.09 
UEECUnited Ecoenergy Corp.0.11000.10000.1020323,4000.00202.00 
UELMOUnion Elec Co $3.7088.0088.0088.001000.000.00 
UEPCOUnion Elec Co $5.50103.0103.0103.0300-3.02.83 
UEPCPUnion Elec Co $4.3094.3094.3094.301000.300.32 
UEPEMUnion El Co 4.00 1084.0084.0084.001000.000.00 
UEPENUnion El Co 3.50 1082.2582.2582.251000.000.00 
UEPEOUnion El Co 4.50 1093.0093.0093.00100-0.400.43 
UEPEPUnion El Co 4.56 1092.8092.8092.80100-0.300.32 
UERLFUS Oil Sands Inc0.09400.08650.086532,0000.00658.13 
UETHUnited Ethanol20.6020.6020.602,5000.603.00 
UEXCFUex Corp0.28830.28020.28021,500-0.01284.37 
UFFCQUfood Restaurant Grp0.00150.00150.001518,1000.00000.00 
UFMGUniversal MFG Co15.0015.0015.00100-1.006.25 
UGDIFUnigold Inc0.02790.02720.027223,0000.006732.68 
UGDMUniversal Gold Minin0.00210.00210.002195,0000.00000.00 
UGEIFUge Intl Ltd1.6501.6501.650400-0.0402.37 
UGGYFUnderground Energy0.00050.00050.00051,0000.00000.00 
UGHSUniversity General Health System Inc0.07580.07580.07582,6000.00588.29 
UGLLFUgl Ltd2.0201.9881.9881,400-0.1326.23 
UGNEQUnigene Labs Inc0.00050.00050.000566,4000.00000.00 
UGSIUnderground Solution0.12600.12500.125041,000-0.01007.41 
UHIDUniversal Health Svc106.0106.0106.06001.31.21 
UHLNUS Highland Inc0.15100.13000.13002,6000.00000.00 
UIFCUniti Financial Corp2.0502.0502.0502000.1507.89 
UITAUtilicraft Aerospace0.01980.01980.01982,0000.004832.00 
ULGXUrologix0.10030.07500.1003113,5000.00434.48 
ULIHFUnited Laboratories0.75280.75280.752886,0000.00000.00 
ULSPUltimate Sports Entr0.00010.00010.000115,0000.00000.00 
ULURUluru Inc.1.0200.9611.02019,2000.0000.00 
UMAMUmami Sustainable Se0.50000.35000.390011,7000.03008.33 
UMAXUmax Group Corp0.00560.00560.00564,1000.00000.00 
UMBBFUmbral Energy Corp0.06500.06500.06501,200-0.00202.99 
UMCNUmc Inc.0.00240.00230.0024498,000-0.001131.43 
UMDIUsmart Mobile Device Inc.0.01000.01000.01005,2000.00000.00 
UMEDUniversal Media Corp0.25000.25000.25008000.040019.05 
UMEWFUmeworld Ltd.0.24000.24000.24002,0000.00000.00 
UMICFUmicore Sa41.1441.0641.082,2000.030.07 
UMICYUmicore Group20.3220.3220.3210,4001.216.33 
UMLSUltimate Lifestyle0.15000.15000.15001000.00000.00 
UMNGUmining Resources Inc.0.00050.00030.000550,7000.00000.00 
UNBLFUnibail Sa Act253.8253.8253.810016.66.98 
UNCFFUnicredito Italia Az7.3407.2407.3402,6000.1802.51 
UNCHFUnicharm Corp Ord23.0923.0923.09100-0.020.09 
UNDRUndersea Recovery Co0.00030.00020.0002810,000-0.000133.33 
UNDTUniversal Detection0.00320.00320.0032100-0.066895.43 
UNDVLUnited Development18.0018.0018.00300-0.100.55 
UNDYUnidyn Corp0.00100.00100.00101,0000.0009900.00 
UNEGFUnited Energy Group0.14200.14200.142011,0000.00604.41 
UNGSUS Natural Gas Corp0.00020.00010.0001370,399,800-0.000150.00 
UNIBUniversity Bncp Mich7.0006.6107.0005000.0100.14 
UNICYUnicharm Corp/S ADR4.6204.5604.600184,800-0.0100.22 
UNIEFUni Select Inc Cda24.7124.7124.711,000-0.803.13 
UNIVUniversal Infotainme0.03000.03000.03002000.00000.00 
UNLAUnilava Corporation0.00250.00250.00251,0000.00000.00 
UNLNFUnilever Nv Cert Shs39.8039.6239.6263,0000.250.64 
UNLRFUnilever Indones Tbk2.4102.4102.410500-0.1154.55 
UNLRYPt Unilever ADR51.6651.6651.663000.911.79 
UNLYFUnilever Plc Gbp .0141.6041.6041.601000.250.60 
UNMGUnimark Group Inc0.00100.00100.0010300-0.000533.33 
UNMKTritent International Agriculture Inc.0.03500.03500.03501000.00000.00 
UNMNUnited Mines Inc-0.04000.04000.0400500-0.00306.98 
UNQTUnion Equity Inc0.00010.00010.0001100,000-0.000150.00 
UNRDYUnibail-Rodamco Se25.9725.7525.9522,3000.180.68 
UNRGUnited Energy Corp0.00220.00220.002212,7000.00000.00 
UNRHUnr Hldgs Inc0.40000.25000.40008,4000.00000.00 
UNTKUnitek Global Services0.01260.01210.012131,3000.00000.00 
UNTKQUnitek Global Services0.03100.03010.031024,6000.00092.99 
UNTNUnited Tenn Bankshs15.0515.0015.051,0000.010.07 
UNVCUnivec Inc.0.00020.00020.000210,0000.0001100.00 
UOLGYUol Group Limited20.4520.4420.443000.221.09 
UOLIUonlive Corporation0.12000.12000.12001000.00000.00 
UOMOUomo Media Inc0.00220.00220.002220,0000.00000.00 
UOVEFUnited Overseas Bk S17.7317.7317.731000.241.37 
UOVEYUnited Overseas Bk L36.9536.7136.9232,4000.481.30 
UPCHYUni-President China93.9392.8593.931001.942.11 
UPCOUniversal Potash Corp Inc.0.00060.00060.000631,4000.00000.00 
UPGIUniversal Power Group Inc2.1002.0202.0201,400-0.33014.04 
UPMKYUpm Kymnene Cp Ads16.7116.6216.716,4000.231.40 
UPNRFUponor Oyj Shs A13.2513.2513.259000.453.52 
UPNTUplift Nutrition Inc0.05000.05000.05005,2000.00000.00 
UPOTIndie Growers Association0.64000.60000.630013,000-0.00500.79 
UPPRUpper Street Market1.2501.2501.2501,0000.0201.63 
UPRDUpward Technology Co0.00100.00100.001017,000-0.001050.00 
UPSNUpsnap Inc.0.00010.00010.0001200-0.000990.00 
UPWTUltra Pure Water Tec0.00400.00400.00403,0000.00000.00 
UPZSUnique Pizza & Subs0.01650.01480.016526,7000.001610.74 
URANFUranium Vy Mines Ltd0.06300.06300.06302000.007012.50 
URAYYUralkali Jsc 144A13.2613.2613.26100-4.2324.19 
URBFUrban Barns Foods0.03750.03400.0375549,1000.00164.46 
URBTUrban Televsion New0.00110.00110.001150,0000.00000.00 
URCFFUracan Resources Ltd0.04640.04640.04642000.00040.87 
UREEU.S. Rare Earths Inc1.3501.3501.350600-0.0302.17 
URGYFUnity Energy Corp0.09400.08900.094010,000-0.111054.15 
URHGUnited Resources Hol0.05660.05660.05664,0000.006011.86 
URHNUranium Hunter Corp0.00070.00050.00071,006,3000.00000.00 
URHYUrban Hydroponics In1.1901.1901.19039,3000.0000.00 
URNXFUranex N.L.0.16000.16000.160010,0000.020014.29 
URPLFNew Klondike Explor0.00300.00300.0030100-0.005062.50 
URPTFUranium Partc Corp4.7364.6524.70018,8000.0000.01 
URVNFUravan Minerals Inc0.02850.02850.02856,000-0.00051.72 
USAMUS Auto Manuf Inc0.00030.00030.00034,9000.00000.00 
USBKUSA Bank0.00380.00380.00382,5000.001352.00 
USBLU S Basketball Leagu0.56000.56000.56001,800-0.02003.45 
USCRWU S Concrete8.4008.3008.4003000.1001.20 
USCSUscorp0.00080.00060.00062,296,100-0.000333.33 
USCXWU S Concrete6.6606.0006.00010,1000.2504.35 
USCZFUnited Silver Corp0.00100.00100.0010442,8000.00000.00 
USDCUsdata Corp0.00400.00400.00407000.00000.00 
USDFUs-Dadi Fertilizer0.07400.02700.030077,0000.0150100.00 
USEIUS Energy Initiatives Corporation0.00130.00110.001113,087,300-0.00018.33 
USELUsell.Com Inc.2.2002.1502.2003000.0502.33 
USFCUSA Synthetic Fuel Corp0.22000.22000.22005,000-0.00502.22 
USGAUS Global Nanospace0.00050.00050.000535,0000.00000.00 
USGIFU S Silver & Gold0.36800.34560.368039,8000.01303.66 
USGPFUSG People Nv10.7810.7810.784,100-1.8414.58 
USGTUSA Graphite Inc.0.00300.00250.00271,583,8000.00028.00 
USHPUS Helicopter Corp0.00600.00600.00601,0000.00000.00 
USLGFU.S. Oil & Gas Plc0.25000.25000.25003000.050025.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.00660.00660.0066283,7000.00000.00 
USMTUS Metro Bank CA1.6001.6001.6008000.0000.00 
USNUU S Neurosurgical Inc0.49000.43000.43003,500-0.050010.42 
USNZYUsiminas Sa ADR Regs2.2602.1402.140156,500-0.0100.47 
USOPYU.S. Oil4.0504.0504.050100-0.3006.90 
USPEU S Personnel Inc0.04000.04000.04001000.0200100.00 
USPIUsspi Media Inc0.33000.33000.33001,0000.00000.00 
USPRU.S. Precious Metals Inc.0.28990.24990.2700233,300-0.02458.32 
USPSUltimate Sports Inc.0.04000.04000.040010,0000.010033.33 
USRCUniSource Corp0.15000.12000.150022,6000.00503.45 
USRIVoyager Petroleum Inc.0.00360.00360.00361000.00000.00 
USSJFUss Co Ltd Tokai14.9614.9614.965,4000.000.00 
USTCUSA Real Estate Hldg0.00010.00010.00015,500,0000.00000.00 
USTUUS Tungsten Corp0.00280.00260.002616,5000.00000.00 
USWFUS Wind Farming Inc0.00020.00020.00022,5000.0001100.00 
UTGNUtg Inc14.2514.0014.255000.453.26 
UTMRUltimate Rack1.19000.84000.940080,800-0.200017.54 
UTOGUniontown Energy Inc0.00050.00010.000143,9000.00000.00 
UTRKUniversal Tracking0.00270.00270.00271000.00000.00 
UTRMUnited Treatment Cen0.00040.00030.00049,805,0000.000133.33 
UUGRYUnited Utilities Gro28.7628.5528.739,6000.100.33 
UUGWFUnited Util Plc Wrg13.8713.8713.872000.211.54 
UUICFUnited Urban Invstm1,6351,6351,635100100.62 
UULFFExpedition Mining Inc.0.02500.02500.025051,000-0.003411.97 
UURAFUcore Rare Metals0.21500.21200.212022,000-0.00040.19 
UVBIFUniv Biosensors Inc0.14000.14000.140015,000-0.050026.32 
UVFTUv Flu Technologies0.02950.02470.02952,800-0.00031.01 
UVICUnilens Vision Inc7.1506.7507.15030,0000.4005.93 
UVNDU-Vend Inc.0.20000.20000.20001000.00000.00 
UVRBFUniversal Robina4.3004.3004.300200-0.0210.47 
UVSEUniversal Energy Corp.0.00010.00010.0001500,0000.00000.00 
UVSSUniversal Sys New0.00020.00010.0001342,000-0.000150.00 
UVVZPUniversal Corp Pfd1,0161,0141,01610070.67 
UWEFFU308 Corp0.04990.04490.044974,600-0.00071.54 
UWHRUwharrie Capital Corp3.3703.0603.0604,900-0.34010.00 
UWRLUS Wireless Online0.00590.00300.00593,600-0.001014.49 
UZZFFUnited Protection Se0.00150.00150.001522,000-0.050097.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.156.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,897360.36
FTSE6,754230.34
NI22517,384-240.14
CAC404,38860.13
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12