List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.4900	0.4300	0.4900	9,800	0.1200	32.43
UAHC	United Amer Healthcr	0.0700	0.0600	0.0700	16,900	0.0100	16.67
UAMA	United American Corp	0.0075	0.0041	0.0075	71,000	0.0000	0.00
UAPC	United American Petroleum Corp	0.0078	0.0065	0.0065	296,800	0.0010	13.33
UASB	United American Sb	22.00	22.00	22.00	800	0.45	2.09
UATG	Umbra Applied Technologies Group Inc.	0.6300	0.5000	0.6300	2,400	0.1300	26.00
UBAA	Urbana Corp Cl A	1.687	1.687	1.687	200	0.043	2.49
UBAAF	Urbana Corp Cl A	1.715	1.674	1.715	14,100	0.064	3.89
UBEX	United Bullion Exch	0.0031	0.0031	0.0031	1,300	0.0000	0.00
UBIQ	Ubiquity Broadcasting Corp.	2.500	2.360	2.430	72,800	0.080	3.19
UBLI	Ubl Interactive Inc	0.2000	0.1900	0.1900	33,600	0.0100	5.00
UBLXF	U-Blox Hldg Ag	133.8	133.8	133.8	300	0.0	0.00
UBMI	United Bancorp [Mi]	12.30	12.17	12.19	32,700	0.04	0.33
UBMOF	Ubm Plc	11.55	11.55	11.55	200	0.59	5.38
UBQU	Ubiquitech Software	0.0800	0.0750	0.0750	70,000	0.0090	10.71
UBRG	Universal Bioenergy	0.0019	0.0012	0.0016	60,065,300	0.0003	23.08
UBSBF	Unique Broadband Sys	0.0150	0.0130	0.0150	2,000	0.0053	26.11
UBSFF	Ubisoft Entertainment S.A.	18.12	17.70	18.12	400	0.92	5.35
UBSFY	Ubisoft Ent. ADR	3.670	3.540	3.560	26,100	0.160	4.71
UCAP	United Capital Corp.	31.00	31.00	31.00	700	0.25	0.80
UCBJF	Ucb S A	81.50	81.50	81.50	600	1.98	2.49
UCBJY	Ucb ADR	40.78	40.34	40.69	9,600	0.46	1.12
UCHC	Uni Core Hldgs Corp	0.0002	0.0001	0.0001	199,831,400	0.0000	0.00
UCHCD	Uni Core Hldgs Corp	0.2000	0.1850	0.2000	1,800	0.0100	5.26
UCMT	Universal Cap Mgmt	0.0290	0.0290	0.0290	42,700	0.0010	3.33
UCPA	United Communication Partners Inc	0.0019	0.0014	0.0019	4,000	0.0000	0.00
UCPLF	United Corps Ltd	66.23	66.23	66.23	100	0.76	1.16
UCRP	Usse Corp.	0.0005	0.0005	0.0005	176,000	0.0001	16.67
UCSO	United Consortium	0.0500	0.0500	0.0500	1,000	0.0000	0.00
UDHI	Union Dental Holdings Inc.	0.0095	0.0070	0.0095	822,500	0.0045	90.00
UDIRF	United Internet Ag &	47.58	47.58	47.58	200	3.70	8.43
UDMG	United Mortgage TR	3.800	3.800	3.800	6,900	0.300	8.57
UDRGF	United Drug Plc	6.228	6.228	6.228	16,000	0.091	1.45
UDWK	US Dataworks Inc New	0.0760	0.0760	0.0760	900	0.0000	0.00
UEDVF	United Envirotech	1.020	1.020	1.020	5,000	0.413	67.98
UEEC	United Ecoenergy Corp.	0.1700	0.1700	0.1700	41,000	0.0000	0.00
UEPCP	Union Elec Co $4.30	89.00	89.00	89.00	300	3.00	3.26
UEPEM	Union El Co 4.00 10	83.00	81.98	82.00	500	1.00	1.23
UEPEN	Union El Co 3.50 10	85.00	81.00	81.00	1,000	2.00	2.41
UEPEO	Union El Co 4.50 10	93.00	93.00	93.00	100	0.00	0.00
UEPEP	Union El Co 4.56 10	90.00	89.00	90.00	800	1.00	1.12
UERLF	US Oil Sands Inc	0.1344	0.1298	0.1298	9,500	0.0045	3.35
UETMF	Univ Ent Corp	17.45	17.45	17.45	200	0.10	0.58
UEXCF	Uex Corp	0.5507	0.5340	0.5351	33,500	0.0156	2.83
UFFCQ	Ufood Restaurant Grp	0.0070	0.0020	0.0040	132,000	0.0000	0.00
UFMG	Universal MFG Co	10.50	10.50	10.50	100	1.50	16.67
UGDIF	Unigold Inc	0.0850	0.0850	0.0850	50,000	0.0115	15.65
UGDM	Universal Gold Minin	0.0032	0.0032	0.0032	20,900	0.0020	166.67
UGHS	University General Health System Inc	0.1900	0.1790	0.1800	605,800	0.0150	7.69
UGLLF	Ugl Ltd	5.780	5.780	5.780	7,600	0.148	2.63
UGNEQ	Unigene Labs Inc	0.0008	0.0008	0.0008	369,900	0.0001	11.11
UGSI	Underground Solution	0.1650	0.1650	0.1650	1,200	0.0000	0.00
UHID	Universal Health Svc	81.30	81.30	81.30	100	0.26	0.32
UIFC	Uniti Financial Corp	1.670	1.500	1.670	11,600	0.120	7.74
UITA	Utilicraft Aerospace	0.0200	0.0200	0.0200	10,000	0.0000	0.00
UITK	Ultitek Ltd.	0.0008	0.0008	0.0008	150,000	0.0019	70.37
ULGX	Urologix	0.1700	0.1700	0.1700	5,000	0.0040	2.30
ULSP	Ultimate Sports Entr	0.0001	0.0001	0.0001	50,700	0.0000	0.00
ULTXF	Ultra Lithium	0.0420	0.0420	0.0420	54,500	0.0057	11.95
ULUR	Uluru Inc.	1.290	1.160	1.250	33,600	0.070	5.93
UMAM	Umami Sustainable Se	0.5000	0.4800	0.5000	6,800	0.0699	16.25
UMAX	Umax Group Corp	0.0600	0.0560	0.0600	42,500	0.0040	7.14
UMCN	Umc Inc.	0.0064	0.0064	0.0064	75,000	0.0014	28.00
UMDI	Usmart Mobile Device Inc.	0.0180	0.0150	0.0180	20,900	0.0010	5.26
UMED	Universal Media Corp	0.1500	0.1200	0.1500	1,700	0.0300	25.00
UMEM	Umemeber.Com Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UMEWF	Umeworld Ltd.	0.2400	0.2000	0.2300	46,200	0.0000	0.00
UMICF	Umicore Sa	50.35	49.98	50.35	100	1.20	2.44
UMICY	Umicore Group	24.11	24.11	24.11	3,200	0.45	1.83
UMKR	U.S. Mine Makers Inc	0.0220	0.0190	0.0190	180,600	0.0000	0.00
UMNG	Umining Resources Inc.	0.0012	0.0012	0.0012	860,000	0.0001	7.69
UNBK	United Natlbk Cairo	19.20	19.20	19.20	100	0.44	2.35
UNBLF	Unibail Sa Act	260.0	260.0	260.0	100	4.0	1.56
UNCFF	Unicredito Italia Az	8.280	8.170	8.280	61,400	0.230	2.86
UNCHF	Unicharm Corp Ord	55.56	55.56	55.56	100	2.89	4.94
UNDR	Undersea Recovery Co	0.0005	0.0005	0.0005	70,000	0.0002	66.67
UNDT	Universal Detection	0.1500	0.1500	0.1500	1,000	0.0300	16.67
UNDVL	United Development	18.25	18.25	18.25	900	0.01	0.05
UNDY	Unidyn Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
UNEGF	United Energy Group	0.1500	0.1500	0.1500	22,000	0.0050	3.23
UNGS	US Natural Gas Corp	0.0008	0.0006	0.0008	8,199,000	0.0000	0.00
UNIB	University Bncp Mich	5.500	4.220	5.500	600	1.450	35.80
UNICY	Unicharm Corp/S ADR	11.01	10.92	11.00	72,900	0.03	0.23
UNIGF	Universal Wing	0.0080	0.0080	0.0080	100	0.0036	31.03
UNLA	Unilava Corporation	0.0031	0.0026	0.0031	1,051,100	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	39.39	39.37	39.39	450,000	0.40	1.04
UNLRF	Unilever Indones Tbk	2.430	2.430	2.430	100	0.000	0.00
UNLRY	Pt Unilever ADR	49.63	49.63	49.63	100	2.86	6.12
UNLYF	Unilever Plc Gbp .01	40.90	40.90	40.90	100	0.97	2.32
UNMK	Tritent International Agriculture Inc.	0.0150	0.0150	0.0150	500	0.0050	50.00
UNOV	Ultimate Novelty	1.0000	1.0000	1.0000	500	0.1278	14.65
UNQT	Union Equity Inc	0.0003	0.0002	0.0002	70,415,500	0.0001	33.33
UNRDY	Unibail-Rodamco Se	27.28	27.09	27.20	117,700	0.07	0.26
UNRG	United Energy Corp	0.0049	0.0045	0.0049	26,000	0.0003	6.52
UNRH	Unr Hldgs Inc	1.282	1.280	1.280	1,600	0.010	0.79
UNVC	Univec Inc.	0.0002	0.0001	0.0002	7,735,200	0.0000	0.00
UOLGY	Uol Group Limited	19.20	19.20	19.20	1,100	0.45	2.29
UOMO	Uomo Media Inc	0.0152	0.0080	0.0093	919,000	0.0030	24.39
UOVEY	United Overseas Bk L	32.51	32.21	32.26	24,000	0.57	1.74
UPCHY	Uni-President China	94.55	94.55	94.55	100	0.35	0.37
UPCO	Universal Potash Corp Inc.	0.0021	0.0021	0.0021	55,000	0.0000	0.00
UPGI	Universal Power Group Inc	1.590	1.580	1.590	2,700	0.010	0.63
UPMKF	Upm Kymmene Corp	17.43	17.43	17.43	25,000	1.83	11.75
UPMKY	Upm Kymnene Cp Ads	17.98	17.74	17.85	22,200	0.35	1.92
UPPR	Upper Street Market	0.6000	0.6000	0.6000	500	0.9000	60.00
UPRD	Upward Technology Co	0.0030	0.0010	0.0010	120,000	0.0010	50.00
UPWT	Ultra Pure Water Tec	0.0070	0.0070	0.0070	100	0.0010	16.67
UPZS	Unique Pizza & Subs	0.0014	0.0008	0.0009	17,403,000	0.0005	35.71
URAGD	Uragold Bay Res Inc	0.0480	0.0480	0.0480	46,000	0.0020	4.35
URALL	Uralkali Jsc 144A	21.50	21.50	21.50	3,000	1.30	5.70
URBDY	Urbi Desarrollos Urb	0.1490	0.1490	0.1490	100	0.0690	86.25
URBF	Urban Barns Foods	0.0299	0.0250	0.0299	197,800	0.0000	0.00
URBT	Urban Televsion New	0.0004	0.0004	0.0004	48,500	0.0001	20.00
URCFF	Uracan Resources Ltd	0.1300	0.1289	0.1300	11,600	0.0070	5.11
URCO	Uranium 308 Corp	0.0050	0.0050	0.0050	500,000	0.0000	0.00
UREE	U.S. Rare Earths Inc	2.450	2.400	2.410	1,400	0.180	6.95
UREQF	Uranium Equities Ltd	0.0350	0.0350	0.0350	3,000	0.0150	75.00
URHG	United Resources Hol	0.0622	0.0550	0.0622	27,000	0.0002	0.32
URHN	Uranium Hunter Corp	0.0120	0.0099	0.0110	2,116,200	0.0010	8.33
URPLF	New Klondike Explor	0.0164	0.0164	0.0164	200	0.0015	10.07
URPTF	Uranium Partc Corp	5.277	5.214	5.231	28,800	0.025	0.47
URVNF	Uravan Minerals Inc	0.0837	0.0746	0.0837	5,000	0.0053	5.96
USAE	U.S. Aerospace Inc	0.0001	0.0001	0.0001	32,000	0.0000	0.00
USBK	USA Bank	0.0060	0.0060	0.0060	16,000	0.0000	0.00
USCRW	U S Concrete	7.600	7.000	7.000	2,900	0.750	9.68
USCS	Uscorp	0.0024	0.0016	0.0024	364,900	0.0006	33.33
USCXW	U S Concrete	5.500	4.820	4.900	2,200	0.700	12.50
USCZF	United Silver Corp	0.0004	0.0002	0.0004	15,000	0.0096	96.00
USDF	Us-Dadi Fertilizer	0.7500	0.5000	0.7500	11,200	0.0000	0.00
USEI	US Energy Initiatives Corporation	0.0052	0.0042	0.0047	13,994,000	0.0002	4.08
USEL	Usell.Com Inc.	5.150	4.710	4.710	12,200	0.440	8.54
USELD	Usell.Com Inc.	4.900	4.260	4.400	21,700	0.440	9.09
USFC	USA Synthetic Fuel Corp	1.440	1.440	1.440	1,500	0.010	0.69
USGA	US Global Nanospace	0.0009	0.0009	0.0009	70,000	0.0000	0.00
USGIF	U S Silver & Gold	0.5263	0.4990	0.5263	35,900	0.0237	4.31
USGT	USA Graphite Inc.	0.0299	0.0260	0.0270	129,100	0.0002	0.74
USHP	US Helicopter Corp	0.0010	0.0003	0.0003	720,700	0.0027	90.00
USMN	U.S. Natural Nutrients and Minerals Inc.	0.0300	0.0300	0.0300	32,000	0.0000	0.00
USNU	U S Neurosurgical Inc	0.1500	0.1201	0.1500	22,700	0.0249	19.90
USNZY	Usiminas Sa ADR Regs	4.040	3.860	3.890	65,300	0.281	6.73
USOPY	U.S. Oil	5.300	5.300	5.300	500	0.000	0.00
USPI	Usspi Media Inc	0.3010	0.3010	0.3010	1,100	0.0010	0.33
USPR	U.S. Precious Metals Inc.	0.1310	0.1150	0.1267	165,100	0.0033	2.54
USPS	Ultimate Sports Inc.	0.0110	0.0110	0.0110	32,500	0.0000	0.00
USRC	UniSource Corp	0.1950	0.1800	0.1800	82,000	0.0150	7.69
USRE	USA Real Est Inv TR	8.010	8.010	8.010	100	7.990	49.94
USRI	Voyager Petroleum Inc.	0.0050	0.0050	0.0050	200	0.0014	38.89
USSJF	Uss Co Ltd Tokai	13.78	13.78	13.78	1,400	0.00	0.00
USSU	USA Superior Energy	0.0004	0.0004	0.0004	2,000	0.0000	0.00
USTC	USA Real Estate Hldg	0.1000	0.1000	0.1000	20,000	0.0000	0.00
USTU	US Tungsten Corp	0.1850	0.1520	0.1560	1,496,000	0.0040	2.50
UTGN	Utg Inc	12.50	12.50	12.50	100	0.00	0.00
UTOG	Uniontown Energy Inc	0.0003	0.0003	0.0003	5,100	0.0000	0.00
UTOLF	Khot Infrastructure	0.1050	0.1050	0.1050	100	0.0000	0.00
UTRK	Universal Tracking	0.0026	0.0026	0.0026	300	0.0000	0.00
UTRM	United Treatment Cen	0.0027	0.0023	0.0026	64,753,900	0.0002	8.33
UTRX	Unitronix Corp	0.0200	0.0200	0.0200	1,500	0.0000	0.00
UUGRY	United Utilities Gro	26.39	26.20	26.33	9,200	0.04	0.15
UUGWF	United Util Plc Wrg	12.60	12.60	12.60	800	1.40	12.50
UULFF	Universal Uranium Ltd	0.0150	0.0150	0.0150	300	0.0144	48.98
UURAF	Ucore Rare Metals	0.3475	0.3367	0.3370	59,200	0.0005	0.15
UVFT	Uv Flu Technologies	0.0650	0.0400	0.0648	2,090,400	0.0248	62.00
UVIC	Unilens Vision Inc	6.070	6.020	6.038	1,600	0.038	0.63
UVRBF	Universal Robina	3.090	3.090	3.090	4,000	0.079	2.62
UVRBY	Universal Robina Cor	32.29	32.29	32.29	200	3.09	10.58
UVSE	Universal Energy Corp.	0.0001	0.0001	0.0001	300,000	0.0000	0.00
UVSS	Universal Sys New	0.0001	0.0001	0.0001	20,000	0.0000	0.00
UVUM	Uvumobile Inc	0.0008	0.0008	0.0008	10,000	0.0001	14.29
UVVZP	Universal Corp Pfd	1,288	1,288	1,288	400	28	2.13
UWBKQ	United Western Bancorp Inc.	0.0450	0.0450	0.0450	154,400	0.0000	0.00
UWEFF	U308 Corp	0.2020	0.1869	0.1950	112,800	0.0050	2.63
UWHR	Uwharrie Capital Corp	2.640	2.640	2.640	200	0.120	4.76
UWII	Unwall International	1.960	1.960	1.960	100	0.000	0.00
UWRL	US Wireless Online	0.0045	0.0045	0.0045	62,700	0.0005	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.194.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,336	16	0.37
DJI	16,453	31	0.19
SP500	1,878	1	0.05
DAX	9,351	192	2.01
FTSE	6,713	76	1.12
NI225	15,274	139	0.92
CAC40	4,366	51	1.15
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,660	42	0.19