Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.31100.31100.31101,0000.00100.32 
UAHCUnited Amer Healthcr0.17000.12510.150057,8000.030225.21 
UAMAUnited American Corp0.00150.00150.00153,0000.000215.38 
UAMMUa Multimedia Inc0.00200.00170.00183,847,800-0.000521.74 
UAPCUnited American Petroleum Corp0.00110.00090.0009211,000-0.000110.00 
UATGUmbra Applied Technologies Group Inc0.01690.01600.01696,5000.00000.00 
UBAAFUrbana Corp Cl A1.9941.9941.9941,0000.0381.95 
UBABUnited Bancorp Ala12.9512.9512.951000.362.86 
UBEOYUbe Industries Ltd19.5019.5019.50100-0.723.56 
UBIQUbiquity Broadcasting Corp0.24000.20010.240037,1000.035017.07 
UBLIUbl Interactive Inc0.00200.00190.002020,2000.000425.00 
UBLXFU-Blox Hldg Ag181.5181.5181.5300-7.43.92 
UBMOFUbm Plc8.7808.7808.7801,2000.3804.52 
UBNSFUrbanise.Com Limited0.15000.15000.15005,000-0.318267.96 
UBQUUbiquitech Software0.01880.01520.01783,306,900-0.00105.32 
UBRGUniversal Bioenergy0.00010.00010.00015,2000.00000.00 
UBSBFUnique Broadband Sys0.00460.00270.00271,2000.00013.85 
UBSFFUbisoft Entertainment S.A.35.0835.0835.082000.782.27 
UBSFYUbisoft Ent. ADR6.6506.5806.650800-0.0500.75 
UCBJFUcb S A66.2066.2066.201,900-2.984.31 
UCBJYUcb ADR31.8731.4531.874000.050.16 
UCHCUni Core Hldgs Corp0.00010.00010.000115,0000.00000.00 
UCLEUS Nuclear Corp0.22000.22000.22001000.01004.76 
UCLQFUltratech Cement Reg56.7156.7156.714,8003.717.00 
UCMDFUSCOM LTD0.17000.17000.170013,9000.00000.00 
UCPAUnited Communication Partners Inc0.00090.00090.0009325,0000.000350.00 
UCPCUnicapital Corporati0.00100.00100.00103,0000.00000.00 
UCPLFUnited Corps Ltd71.5971.5971.591000.310.44 
UCRLFUc Resources Ltd0.00110.00110.0011100-0.019694.69 
UCRPUsse Corp0.00040.00030.00041,802,9000.00000.00 
UCSOUnited Consortium0.01500.01500.01501000.00000.00 
UDFIUnited Development Funding IV4.2503.7504.2409,4000.2406.00 
UDHCFUdg Healthcare Plc8.2338.2338.2332,6000.0030.04 
UDHIUnion Dental Holdings Inc0.00100.00100.00102,000-0.00019.09 
UDIRFUnited Internet Ag &43.0043.0043.005000.250.58 
UDMGUnited Mortgage TR0.85200.59000.59005,800-0.650052.42 
UDSGUds Group Inc0.00100.00100.00103000.0009900.00 
UDWKUS Dataworks Inc New0.04000.04000.04003,0000.004011.11 
UEECUnited Ecoenergy Corp0.10000.08510.1000202,9000.00758.11 
UELMOUnion Elec Co $3.7092.0092.0092.00100-6.006.12 
UEPCNUnion Electric Co99.5099.0099.502,000-40.5028.93 
UEPCOUnion Electric Co103.5103.5103.51000.00.00 
UEPCPUnion Elec Co $4.3095.7095.7095.70100-14.3013.00 
UEPEMUnion El Co 4.00 1090.5090.5090.501000.000.00 
UEPENUnion El Co 3.50 1091.0089.5090.752,4001.251.40 
UEPEOUnion El Co 4.50 10100.8100.8100.8100-0.60.59 
UEPEPUnion El Co 4.56 10100.00100.00100.002000.000.00 
UERLFUS Oil Sands Inc0.01990.01010.010115,300-0.004932.67 
UEXCFUex Corp0.13000.12530.13001,2000.00151.17 
UFFRFUnifin Financiera Sab De Cv2.4122.4122.412200,000-0.0692.77 
UFMGUniversal MFG Co13.0013.0013.005000.957.88 
UGBLFUBS Ag London2,1502,1502,150100-2,43553.11 
UGDIFUnigold Inc0.18000.18000.18001,5000.00000.00 
UGDMUniversal Gold Minin0.00170.00170.00171,0000.00000.00 
UGEIFUge Intl Ltd0.21500.21500.21502,500-0.00502.27 
UGHLUnion Bridge Holdings Ltd0.37500.37000.3750142,5000.00000.00 
UGNEQUnigene Labs Inc0.00150.00070.0015442,0000.0009150.00 
UHLNUS Highland Inc0.00100.00070.001014,159,4000.000342.86 
UHOIFUshio Inc.12.2012.2012.20100-2.0514.39 
UIBGFUib Group Ltd0.05000.03000.050020,0000.00000.00 
UIFCUniti Financial Corp2.4502.4502.45020,0000.0000.00 
UILCFUnited Industrial Corp Ltd1.9001.9001.90027,0000.0000.00 
UITAUtilicraft Aerospace0.00090.00090.00095,1000.00000.00 
ULGXUrologix0.00150.00150.001555,000-0.000316.67 
ULTRUltrapetrol [Bahamas0.16990.11500.1400186,300-0.020012.50 
ULTXFUltra Lithium0.12900.12900.12905000.016014.16 
ULURUluru Inc0.05250.05250.05258,000-0.00050.94 
UMAMUmami Sustainable Se0.00520.00520.00521,8000.00000.00 
UMAXUmax Group Corp0.25000.12000.2500100-0.100028.57 
UMBBFUmbral Energy Corp0.02900.02900.02901,0000.007937.44 
UMCNUmc Inc0.00200.00200.002020,000-0.001237.50 
UMEDUniversal Media Corp0.17000.16000.16009,200-0.01005.88 
UMEWFUmeworld Ltd0.38000.38000.38005,0000.01303.54 
UMGPUniversal Media Group Inc.1.00001.00001.0000100-0.01000.99 
UMHLGolden Opportunities Corp0.04500.04100.041915,9000.00194.75 
UMICFUmicore Sa60.2060.2060.20100-3.805.94 
UMICYUmicore Group29.8529.8529.856000.531.81 
UMLSUltimate Lifestyle0.00030.00030.0003100-0.100099.70 
UNBKUnited Natlbk Cairo30.0030.0030.001005.5022.45 
UNBLFUnibail Rodamco Se222.6222.6222.6100-11.44.89 
UNCFFUnicredito Italia Az2.2602.1902.22014,4000.0301.37 
UNCHFUnicharm Corp Ord20.4420.4420.44100-0.542.57 
UNDRUndersea Recovery Co0.00020.00010.0002525,0000.00000.00 
UNDTUniversal Detection0.02000.02000.02001000.00000.00 
UNDVLUnited Development Funding III LP3.5003.5003.5001,8000.0000.00 
UNEGFUnited Energy Group0.04900.04900.049010,0000.00000.00 
UNEQUneego Inc.0.08690.08690.08691,0000.00698.63 
UNGSUS Natural Gas Corp0.00010.00010.000138,810,0000.00000.00 
UNIBUniversity Bncp Mich7.2007.2007.200100-0.2002.70 
UNICYUnicharm Corp/S ADR4.1764.1604.16021,200-0.0350.83 
UNIEFUni Select Inc Cda22.4922.4922.495,0000.231.05 
UNIFU & I Financial Corp.8.0008.0008.0002000.5006.67 
UNIRUniroyal Global Engineered Products Inc3.4503.4503.4502000.0000.00 
UNISZUnilife Corp0.03000.03000.03005000.010050.00 
UNLAUnilava Corporation0.00090.00070.000737,900-0.000222.22 
UNLNFUnilever Nv Cert Shs40.0539.2039.30250,9000.461.17 
UNLRFUnilever Indones Tbk2.9802.9802.9802,5000.0802.76 
UNLRYPt Unilever ADR60.8260.8260.821000.821.37 
UNLVFUnilever Nv42.0642.0642.06375,000-0.290.68 
UNLYFUnilever Plc Gbp .0138.7038.7038.705000.160.42 
UNMKTritent International Agriculture Inc0.00800.00800.008020,0000.00000.00 
UNPAUnb Corp Pa150.0150.0150.01003.02.04 
UNRDYUnibail-Rodamco Se22.1521.7521.9044,5000.261.20 
UNRGUnited Energy Corp0.00200.00190.001945,0000.00000.00 
UNSIUnified Signal Inc0.03500.03500.0350200-0.010022.22 
UNSSUniversal Solar Technology Inc0.05000.05000.05005000.00000.00 
UNTNUnited Tennessee Bankshares Inc18.7518.7418.757000.000.00 
UNVCUnivec Inc0.00010.00010.00012,300,0000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.00011,010,5000.00000.00 
UOLGYUol Group Ltd16.3516.3516.353000.201.26 
UOLIUonlive Corporation0.08840.07000.08001000.0720102.86 
UOMOUomo Media Inc0.00020.00020.00021000.00000.00 
UOVEFUnited Overseas Bk S13.4413.4413.441000.050.38 
UOVEYUnited Overseas Bk L29.0328.4528.80176,4000.250.88 
UPCOUniversal Potash Corp Inc0.00040.00040.000410,0000.00000.00 
UPGIUniversal Power Group Inc1.4201.3001.3002,400-0.1208.45 
UPINUniversal Power Industry Corporation0.00800.00800.008010,000-0.002020.00 
UPLMQUltra Petroleum7.2556.9507.100573,400-0.1502.07 
UPMKFUpm Kymmene Corp22.9122.9122.91800-0.090.39 
UPMKYUpm Kymnene Cp Ads22.9922.9322.932,1000.050.22 
UPPRUpper Street Market0.49000.44100.490019,7000.050011.36 
UPRMUSA Performance Prod0.01000.01000.01001000.0090900.00 
UPSNUpsnap Inc.0.00100.00100.00105,0000.000111.11 
UPWTUltra Pure Water Tec0.00070.00070.000720,000-0.000436.36 
UPZSUnique Pizza & Subs0.00220.00220.0022117,000-0.000312.00 
URAGFUragold Bay Res Inc0.14190.14190.141925,0000.024721.08 
URANFUranium Vy Mines Ltd0.22600.11500.22607,2000.1352148.90 
URAYYUralkaliy Pao12.0512.0512.05200-1.4510.74 
URBDFUrbi Desarrollos Urb0.65000.65000.6500100-0.100013.33 
URBFUrban Barns Foods0.00110.00110.00112,5000.000110.00 
URBTUrban Televsion New0.00330.00330.003390,0000.00000.00 
URCFFUracan Resources Ltd0.03100.03000.0300500-0.006116.90 
UREEU.S. Rare Earths Inc0.08100.05000.08109,900-0.069046.00 
UREQFUranium Equities Ltd0.00500.00500.00505,0000.0040400.00 
URHGUnited Resources Hol0.03700.01230.037040,100-0.00051.33 
URHYUrban Hydroponics In0.05500.05500.05501000.00000.00 
URNAFUrbana Corp1.9521.9071.9523,5000.0824.37 
URPTFUranium Partc Corp2.7602.7002.75013,0000.0301.10 
URVNFUravan Minerals Inc0.05600.05390.05399,500-0.00356.10 
URXZFTenth Avenue Petroleum Corp0.01560.01560.0156600-0.004422.00 
USAEU.S. Aerospace Inc0.00100.00100.00102000.0009900.00 
USAMUS Auto Manuf Inc0.00500.00500.00501,000-0.002835.90 
USAPFAmericas Silver Corp.0.19300.17830.1930291,9000.00291.53 
USAQUSA Equities Corp.0.00500.00500.00501000.00000.00 
USBKUSA Bank0.00120.00120.00122000.00000.00 
USBLU S Basketball Leagu0.30000.30000.30001,1000.00000.00 
USCRWU S Concrete36.6136.6136.611002.106.09 
USCSUscorp0.00250.00250.002537,0000.00000.00 
USCXWU S Concrete32.6532.6532.652002.046.66 
USCZFUnited Silver Corp0.00400.00100.00109,1000.00000.00 
USDFUs-Dadi Fertilizer Industry0.01000.01000.01002,0000.0061156.41 
USEIUS Energy Initiatives Corporation0.00050.00050.00051,445,4000.00000.00 
USELUsell.Com Inc0.62300.42750.62303,5000.093017.55 
USFCQUSA Synthetic Fuel Corp0.00010.00010.0001100-0.002496.00 
USGAUS Global Nanospace0.00070.00070.00075,0000.000116.67 
USLGUS Lighting Group Inc.1.2101.2101.210500-0.0100.82 
USLGFU.S. Oil & Gas Plc0.00100.00100.00101,800-0.009090.00 
USMJNorth American Cannabis Holdings Inc0.00040.00030.000457,878,3000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.02990.02990.02992,600-0.00165.08 
USMTUS Metro Bank CA2.2502.2502.250400-0.2008.16 
USNUU S Neurosurgical Inc0.23100.23000.230011,700-0.02008.00 
USNZYUsiminas Sa ADR Regs1.1501.1201.14019,100-0.0201.72 
USOPYU.S. Oil2.5502.5502.5501000.0502.00 
USPRU.S. Precious Metals Inc0.00530.00430.0050408,000-0.001016.67 
USPSUltimate Sports Inc0.00400.00400.004013,000-0.001020.00 
USRCUniSource Corp0.00500.00500.005010,1000.001961.29 
USRIVoyager Petroleum Inc0.01100.01100.01104,600-0.00021.79 
USRMU.S. Stem Cell Inc.0.00350.00250.0026764,300-0.000925.71 
USSHFUniserve Communications Corp0.03980.03980.0398100-0.027841.12 
USTCUSA Real Estate Hldg0.05000.05000.0500100-0.00010.20 
USTUUS Tungsten Corp0.00140.00140.00144,5000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.00015000.00000.00 
UTDEUnited E&P Inc0.00100.00100.00107000.00000.00 
UTGNUtg Inc16.7516.7516.751000.000.00 
UTGPFUnite Group Gbp.256.7506.7506.7501000.0000.00 
UTMRUltimate Rack0.01200.00580.01206000.00000.00 
UUGRYUnited Utilities Gro22.8722.5022.8713,0000.492.19 
UUGWFUnited Util Plc Wrg11.1011.1011.10200-0.050.45 
UUICFUnited Urban Invstm1,5331,5331,53310036331.06 
UURAFUcore Rare Metals0.24700.22440.247087,0000.00863.61 
UVFTUv Flu Technologies0.01030.00800.00805,2000.00000.00 
UVNDU-Vend Inc0.03000.03000.030014,100-0.00103.23 
UVRBFUniversal Robina3.4603.4603.4603,200-0.1103.08 
UVRBYUniversal Robina Cor38.7738.7738.772,7001.323.52 
UVSEUniversal Energy Corp0.00010.00010.0001500,0000.00000.00 
UVSSUniversal Sys New0.00400.00300.003020,000-0.005865.91 
UVVZPUniversal Corp Pfd1,2501,2461,2482,10040.33 
UWEFFU308 Corp0.02000.01970.019715,0000.00073.68 
UWHRUwharrie Capital Corp5.5605.5605.5601000.0000.00 
UWRLUS Wireless Online0.00210.00210.002140,0000.00000.00 
UZAPFUnique Zurich Airprt168.0168.0168.0100-14.07.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.191.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37