| UAHC | United Amer Healthcare Cp | 0.0170 | 0.0170 | 0.0170 | 1.0K | -0.0018 | | 9.57 | |
| UAPC | United American Petr | 0.0011 | 0.0010 | 0.0011 | 2.5K | 0.0000 | | 0.00 | |
| UARI | Uranium Amer Resources | 0.0280 | 0.0241 | 0.0250 | 610.1K | -0.0014 | | 5.30 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.464 | 6.140 | 6.140 | 4.4K | -0.144 | | 2.29 | |
| UBAB | United Bncrp of AL Inc A | 50.20 | 49.60 | 49.60 | 3.7K | -0.50 | | 1.00 | |
| UBISF | UBS ETF | 165.7 | 165.7 | 165.7 | 600 | 10.9 | | 7.04 | |
| UBOH | United Bncshs Clmbus Grve | 39.81 | 39.81 | 39.81 | 100 | 0.56 | | 1.42 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 501.5K | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 5.200 | 5.000 | 5.200 | 500 | 0.200 | | 4.00 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 0.8899 | 0.8660 | 0.8660 | 471.2K | -0.0465 | | 5.10 | |
| UBTRF | Ubtech Robotics Corp | 14.51 | 13.00 | 13.00 | 5.5K | -0.95 | | 6.81 | |
| UBYH | Ubuyholdings Inc | 0.0006 | 0.0006 | 0.0006 | 2.6K | 0.0000 | | 0.00 | |
| UCAPF | Ossiam Lux Sicav | 1,695 | 1,695 | 1,695 | 100 | 88 | | 5.48 | |
| UCBJF | Ucb Sa Npv | 298.7 | 284.4 | 298.7 | 100 | -4.6 | | 1.50 | |
| UCBJY | Ucb Sa Unsp/Adr | 146.9 | 142.2 | 143.4 | 68.6K | -1.7 | | 1.17 | |
| UCCPF | Adamant Hldg Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| UCIX | Umbra Companies Inc | 0.0049 | 0.0049 | 0.0049 | 110.2K | 0.0019 | | 63.33 | |
| UCLE | US Nuclear Corp | 0.0792 | 0.0542 | 0.0542 | 17.0K | -0.0254 | | 31.91 | |
| UCPLF | United Corps Ltd | 10.50 | 10.50 | 10.50 | 100 | 0.02 | | 0.19 | |
| UDOCF | Unidoc Health Corp | 0.1006 | 0.0900 | 0.1006 | 9.6K | 0.0106 | | 11.78 | |
| UECXF | Urano Energy Corp | 0.0624 | 0.0602 | 0.0624 | 5.3K | 0.0022 | | 3.65 | |
| UEEC | United Health Products Inc | 0.0581 | 0.0510 | 0.0581 | 44.4K | 0.0062 | | 11.95 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 27.00 | 27.00 | 27.00 | 200 | 1.00 | | 3.85 | |
| UEPCO | Union Elec CO 5.50 Pr A | 103.0 | 103.0 | 103.0 | 100 | 0.0 | | 0.00 | |
| UEPCP | Union Elec CO 4.30 Pr | 72.00 | 72.00 | 72.00 | 400 | 0.50 | | 0.70 | |
| UEPEM | Union Elec CO 4 Pr | 66.50 | 66.50 | 66.50 | 300 | 0.00 | | 0.00 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.94 | 61.00 | 62.94 | 200 | 0.01 | | 0.02 | |
| UEPEO | Union Elec CO 4.50 Pr | 74.75 | 74.75 | 74.75 | 200 | 0.00 | | 0.00 | |
| UEPEP | Union Elec CO 4.56 Pr | 74.40 | 74.35 | 74.35 | 600 | -0.05 | | 0.07 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 11.63 | 11.15 | 11.30 | 2.8K | -0.13 | | 1.09 | |
| UGDIF | Unigold Inc | 0.3000 | 0.2847 | 0.2847 | 21.7K | -0.0029 | | 1.01 | |
| UGIZ | Unique Global Innovative | 0.0025 | 0.0024 | 0.0024 | 3.98M | -0.0001 | | 4.00 | |
| UGODF | Upside Gold Corp | 2.0000 | 0.8800 | 0.9100 | 5.0K | 0.0000 | | NaN | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 13.5K | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0025 | | 5.26 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| ULIHF | United Laboratories International | 1.700 | 1.700 | 1.700 | 100 | 0.100 | | 6.25 | |
| ULIX | Ulixe Corp. | 0.0400 | 0.0400 | 0.0400 | 6.7K | -0.0101 | | 20.16 | |
| ULTHF | United Lithium Corp | 0.2267 | 0.2204 | 0.2267 | 8.0K | 0.0000 | | 0.00 | |
| ULTXF | Ultra Lithium Inc | 0.0104 | 0.0104 | 0.0104 | 46.0K | -0.0049 | | 32.03 | |
| UMAV | Uav Corp | 0.0003 | 0.0002 | 0.0003 | 26.02M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0200 | | 40.00 | |
| UMEW | Umeworld Inc | 0.5100 | 0.5100 | 0.5100 | 1.0K | 0.0000 | | 0.00 | |
| UMGNF | Universal Music Group | 20.87 | 20.50 | 20.72 | 17.0K | -0.16 | | 0.77 | |
| UMGP | Universal Media Group Inc | 0.0777 | 0.0740 | 0.0777 | 400 | 0.0186 | | 31.47 | |
| UMICF | Umicore Sa Ord New | 20.09 | 19.23 | 20.00 | 600 | -0.79 | | 3.80 | |
| UMICY | Umicore Sa Unsp/Adr | 4.856 | 4.660 | 4.660 | 31.5K | -0.235 | | 4.80 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.937 | 9.937 | 9.937 | 300 | 0.544 | | 5.79 | |
| UNBK | United Natl Bk Cairo GA | 55.75 | 55.75 | 55.75 | 100 | -0.25 | | 0.45 | |
| UNBLF | Unibail-Rodamco Se | 108.5 | 108.5 | 108.5 | 100 | -1.0 | | 0.95 | |
| UNCFF | Unicredito Spa Ord New | 75.90 | 72.38 | 72.38 | 4.4K | -3.33 | | 4.40 | |
| UNCHF | Uni Charm Corp | 5.765 | 5.280 | 5.280 | 18.4K | -0.445 | | 7.77 | |
| UNCRY | Unicredito Spa Unsp/Adr | 37.25 | 36.00 | 36.06 | 441.4K | -1.14 | | 3.06 | |
| UNDR | Undersea Recovery Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0800 | 0.0800 | 0.0800 | 800 | 0.0065 | | 8.84 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.5453 | 0.5392 | 0.5439 | 13.3K | 0.0208 | | 3.98 | |
| UNHRF | United Hampshire US REIT Mgmt Pte Ltd | 0.5450 | 0.5450 | 0.5450 | 20.0K | 0.0000 | | 0.00 | |
| UNIB | University Bancorp Mich | 20.95 | 20.50 | 20.95 | 200 | -0.05 | | 0.24 | |
| UNICY | Unicharm Corp S/Adr | 2.990 | 2.830 | 2.840 | 290.0K | -0.010 | | 0.35 | |
| UNIF | U&I Financial Corp | 3.610 | 3.610 | 3.610 | 27.2K | 0.000 | | 0.00 | |
| UNIKF | Unitika Ltd | 12.81 | 12.81 | 12.81 | 2.2K | 0.00 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1000 | 0.1000 | 0.1000 | 3.0K | -0.0200 | | 16.67 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.270 | 2.130 | 2.270 | 10.4K | -0.390 | | 14.66 | |
| UNLYF | Unilever Plc GBP | 64.20 | 64.20 | 64.20 | 2.0K | -0.86 | | 1.31 | |
| UNPRF | Uniper Se | 41.56 | 41.56 | 41.56 | 100 | -0.44 | | 1.05 | |
| UNRG | United Energy Crp Nev | 0.0260 | 0.0225 | 0.0226 | 193.8K | 0.0005 | | 2.26 | |
| UNTC | Unit Corp | 35.51 | 35.40 | 35.50 | 26.8K | 0.07 | | 0.20 | |
| UNTCW | Unit Corp Warrant 9/27 | 3.050 | 2.843 | 2.843 | 2.8K | -0.238 | | 7.71 | |
| UNTN | United Tennessee Bnkshs | 24.68 | 24.60 | 24.60 | 400 | 0.00 | | 0.00 | |
| UNVC | Univec Inc | 0.0023 | 0.0021 | 0.0023 | 433.1K | 0.0001 | | 4.55 | |
| UNVGY | Universal Music Grp U/Adr | 10.45 | 10.23 | 10.29 | 1.18M | 0.06 | | 0.59 | |
| UOGPF | United Oil & Gas Plc | 0.0035 | 0.0028 | 0.0031 | 169.0K | -0.0004 | | 11.43 | |
| UOLGY | Uol Group Ltd S/Adr | 33.95 | 32.01 | 32.01 | 9.2K | -0.41 | | 1.26 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ord | 28.35 | 28.35 | 28.35 | 600 | -0.56 | | 1.95 | |
| UOVEY | United Ovrseas Bk S/Adr | 56.74 | 56.15 | 56.19 | 55.9K | -0.27 | | 0.47 | |
| UPCHY | Uni-President C/H Uns/Adr | 98.11 | 98.11 | 98.11 | 100 | 1.85 | | 1.92 | |
| UPDC | Upd Holding Corp | 0.0001 | 0.0001 | 0.0001 | 3.4K | -0.0002 | | 66.67 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp | 31.67 | 31.67 | 31.67 | 100 | -1.33 | | 4.03 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 30.51 | 29.74 | 29.74 | 21.3K | -1.08 | | 3.50 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.0100 | 1.0000 | 1.0000 | 200 | -0.2000 | | 16.67 | |
| URAIF | Inturai Ventures Corp | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0000 | | 0.00 | |
| URAL | United Rail Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| URANF | Intl Prospect Venturs Ltd | 0.0141 | 0.0141 | 0.0141 | 100 | 0.0000 | | 0.00 | |
| URBT | Urban Television Network Corp | 0.0010 | 0.0010 | 0.0010 | 25.0K | -0.0050 | | 83.33 | |
| URCFF | Vanadian Energy Corp | 0.1340 | 0.1338 | 0.1340 | 300 | 0.0058 | | 4.52 | |
| UREKF | Eureka Lithium Corp | 0.3677 | 0.3677 | 0.3677 | 100 | -0.0123 | | 3.24 | |
| URGYF | Bedford Metals Corp | 0.1650 | 0.1650 | 0.1650 | 10.0K | 0.0173 | | 11.71 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.350 | 1.340 | 1.345 | 18.0K | -0.035 | | 2.54 | |
| URMCY | Unibail Rodamco Unsp/Adr | 10.72 | 10.63 | 10.72 | 5.4K | -0.12 | | 1.06 | |
| URNAF | Urbana Corp | 6.930 | 6.930 | 6.930 | 200 | 0.030 | | 0.43 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 63.28 | 63.28 | 63.28 | 500 | -3.97 | | 5.90 | |
| URZEF | Urz3 Energy Corp | 0.2300 | 0.2140 | 0.2140 | 124.0K | -0.0147 | | 6.43 | |
| USAQ | Qhslab Inc | 0.8000 | 0.6620 | 0.6620 | 12.0K | 0.0420 | | 6.77 | |
| USCMF | US Critical Metals Corp | 0.2180 | 0.1800 | 0.1800 | 150.5K | -0.0200 | | 10.00 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.1879 | 0.1499 | 0.1500 | 1.46M | -0.0103 | | 6.43 | |
| USDP | USD Partners LP | 0.0025 | 0.0024 | 0.0025 | 1.3K | 0.0002 | | 8.70 | |
| USGDF | American Pacific Mng | 0.1325 | 0.1175 | 0.1224 | 994.7K | -0.0066 | | 5.12 | |
| USHAF | Usha Res Ltd | 0.0372 | 0.0372 | 0.0372 | 1.2K | -0.0011 | | 2.87 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| USLIF | American Salars Lith | 0.2307 | 0.2307 | 0.2307 | 200 | -0.0386 | | 14.33 | |
| USLRF | Unico Silver Ltd | 0.7500 | 0.5830 | 0.5950 | 215.8K | -0.0350 | | 5.56 | |
| USMT | US Metro Bancorp | 5.200 | 5.110 | 5.110 | 500 | -0.140 | | 2.67 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.210 | 1.165 | 1.165 | 80.5K | -0.045 | | 3.72 | |
| USPS | Ultimate Sports Inc | 0.0201 | 0.0201 | 0.0201 | 18.1K | -0.0099 | | 33.00 | |
| USREF | Tactical Res Corp | 4.010 | 4.010 | 4.010 | 100 | 0.030 | | 0.75 | |
| USRI | USA Recycling Industries Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0001 | | 25.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 23.75 | 23.75 | 23.75 | 100 | 0.12 | | 0.51 | |
| USTC | USA Real Estate Holding CO | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| USUTF | SSGA SPDR S&P US Util | 57.77 | 57.77 | 57.77 | 700 | 0.05 | | 0.08 | |
| UTGN | Utg Inc | 53.00 | 52.75 | 52.75 | 500 | -1.05 | | 1.95 | |
| UTGPF | Unite Group Plc | 6.540 | 6.540 | 6.540 | 500 | 0.120 | | 1.87 | |
| UTKN | Universal Token Inc | 3.220 | 3.220 | 3.220 | 100 | 1.100 | | 51.89 | |
| UTRK | Universal Tracking Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| UTRX | Unitronix Corp | 0.0248 | 0.0215 | 0.0215 | 10.0K | -0.0005 | | 2.27 | |
| UUGRY | United Util Grp S/Adr Plc | 36.48 | 35.74 | 35.78 | 11.5K | -0.32 | | 0.88 | |
| UUGWF | United Utilities Grp Ord | 17.89 | 17.89 | 17.89 | 300 | -0.49 | | 2.66 | |
| UURAF | Ucore Rare Metals Inc | 4.940 | 4.570 | 4.650 | 476.2K | -0.228 | | 4.67 | |
| UUUFF | Vanguard Mng Corp | 0.1600 | 0.1485 | 0.1517 | 820.5K | -0.0076 | | 4.77 | |
| UVFT | Uv Flu Technologies | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0001 | | 50.00 | |
| UWHR | Uwharrie Capital Corp | 10.76 | 10.76 | 10.76 | 100 | -0.24 | | 2.18 | |
| UZAPF | Flughafen Zuerich Klt Ord | 298.1 | 298.1 | 298.1 | 100 | -24.1 | | 7.47 | |