List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.4100	0.4000	0.4000	3,000	0.0000	0.00
UAHC	United Amer Healthcr	0.0600	0.0550	0.0600	162,500	0.0000	0.00
UAMA	United American Corp	0.0070	0.0041	0.0070	700	0.0000	0.00
UAMM	Ua Multimedia Inc	0.1800	0.1800	0.1800	1,000	-0.0200	10.00
UAPC	United American Petroleum Corp	0.0078	0.0060	0.0078	232,400	0.0018	30.00
UASB	United American Sb	20.00	20.00	20.00	100	-2.00	9.09
UATG	Umbra Applied Technologies Group Inc.	0.4800	0.4800	0.4800	100	0.0600	14.29
UBAAF	Urbana Corp Cl A	1.694	1.693	1.694	14,700	0.019	1.12
UBAB	United Bancorp Ala	7.150	7.150	7.150	20,000	-0.250	3.38
UBIQ	Ubiquity Broadcasting Corp.	2.090	2.000	2.070	29,000	0.030	1.47
UBLI	Ubl Interactive Inc	0.1950	0.1600	0.1950	22,000	0.0500	34.48
UBMI	United Bancorp [Mi]	12.50	12.30	12.50	40,800	0.22	1.79
UBQU	Ubiquitech Software	0.1000	0.0950	0.1000	1,052,300	0.0001	0.10
UBRG	Universal Bioenergy	0.0030	0.0024	0.0028	26,358,500	0.0002	7.69
UBSBF	Unique Broadband Sys	0.0156	0.0156	0.0156	500	0.0006	4.00
UBSFF	Ubisoft Entertainment S.A.	16.80	16.80	16.80	100	-0.95	5.35
UBSFY	Ubisoft Ent. ADR	3.520	3.390	3.430	5,300	0.100	3.00
UCAP	United Capital Corp.	36.00	36.00	36.00	100	3.17	9.66
UCBJF	Ucb S A	79.65	79.65	79.65	100	-0.30	0.38
UCBJY	Ucb ADR	38.61	38.28	38.28	400	-0.44	1.14
UCHC	Uni Core Hldgs Corp	0.0300	0.0300	0.0300	800	0.0100	50.00
UCHCD	Uni Core Hldgs Corp	0.1200	0.1200	0.1200	200	0.0400	50.00
UCLQF	Ultratech Cement Reg	37.30	37.30	37.30	200	10.80	40.77
UCMT	Universal Cap Mgmt	0.0371	0.0371	0.0371	3,300	0.0121	48.40
UCPA	United Communication Partners Inc	0.0018	0.0018	0.0018	30,000	-0.0005	21.74
UCPLF	United Corps Ltd	67.19	67.13	67.19	400	0.96	1.45
UCPPF	Unitech Corp Parks	0.7250	0.7200	0.7250	68,000	0.0366	5.32
UCRLF	Uc Resources Ltd	0.0060	0.0060	0.0060	24,000	-0.0005	7.69
UCRP	Usse Corp.	0.0007	0.0007	0.0007	36,000	-0.0005	41.67
UCSO	United Consortium	0.0300	0.0300	0.0300	2,500	-0.0200	40.00
UDHI	Union Dental Holdings Inc.	0.0093	0.0093	0.0093	80,000	0.0037	66.07
UDIRF	United Internet Ag &	42.90	42.90	42.90	100	-1.15	2.61
UDMG	United Mortgage TR	3.300	3.250	3.300	2,600	-1.200	26.67
UDRGF	United Drug Plc	5.994	5.994	5.994	2,300	0.004	0.06
UDWK	US Dataworks Inc New	0.0800	0.0622	0.0800	69,300	-0.0150	15.79
UEDVF	United Envirotech	1.130	1.130	1.130	2,400	-0.070	5.83
UEEC	United Ecoenergy Corp.	0.1100	0.1000	0.1080	186,000	-0.0070	6.09
UEHPY	Ultra Electronics Ho	14.19	14.19	14.19	100	-0.87	5.78
UEPCN	Union Elec Co 4.75	99.00	94.00	94.00	400	-5.00	5.05
UEPCP	Union Elec Co $4.30	91.00	89.90	91.00	1,000	4.00	4.60
UEPEM	Union El Co 4.00 10	80.00	80.00	80.00	100	-4.00	4.76
UEPEN	Union El Co 3.50 10	81.00	81.00	81.00	100	-2.30	2.76
UEPEO	Union El Co 4.50 10	90.87	90.87	90.87	100	0.00	0.00
UEPEP	Union El Co 4.56 10	91.00	90.00	91.00	200	2.00	2.25
UERLF	US Oil Sands Inc	0.1330	0.1330	0.1330	40,000	0.0050	3.91
UETH	United Ethanol	12.00	12.00	12.00	2,600	0.00	0.00
UETMF	Univ Ent Corp	18.20	18.20	18.20	1,000	0.75	4.30
UEXCF	Uex Corp	0.4407	0.4229	0.4317	16,000	-0.0151	3.38
UFFCQ	Ufood Restaurant Grp	0.0065	0.0015	0.0065	153,500	0.0003	4.84
UFGSY	Unipol Gruppo Finanz	3.340	3.340	3.340	200	0.000	0.00
UFMG	Universal MFG Co	12.25	11.50	12.25	200	0.50	4.26
UGDIF	Unigold Inc	0.0600	0.0500	0.0600	9,800	0.0030	5.26
UGDM	Universal Gold Minin	0.0020	0.0020	0.0020	200	0.0000	0.00
UGHS	University General Health System Inc	0.1800	0.1660	0.1700	180,800	-0.0020	1.16
UGLLF	Ugl Ltd	6.524	6.524	6.524	200	0.744	12.87
UGNEQ	Unigene Labs Inc	0.0009	0.0006	0.0006	119,700	0.0000	0.00
UGSI	Underground Solution	0.1500	0.1500	0.1500	300	0.0080	5.63
UHID	Universal Health Svc	76.63	76.63	76.63	100	-3.85	4.78
UHLN	US Highland Inc	0.2200	0.2200	0.2200	600	-0.0410	15.71
UIBGF	Uib Group Limited	0.0300	0.0300	0.0300	13,000	0.0000	0.00
UIFC	Uniti Financial Corp	1.850	1.750	1.750	2,000	0.000	0.00
UITA	Utilicraft Aerospace	0.0146	0.0081	0.0146	24,200	0.0000	0.00
UKCLF	UK Coal Plc	0.0900	0.0900	0.0900	2,400	0.0100	12.50
ULFS	Ultimate Franchise	0.0001	0.0001	0.0001	1,200	-0.0149	99.33
ULGX	Urologix	0.1590	0.1301	0.1500	73,400	0.0000	0.00
ULUR	Uluru Inc.	1.410	1.340	1.390	32,600	-0.020	1.42
UMAM	Umami Sustainable Se	0.4600	0.4600	0.4600	200	0.0299	6.95
UMAX	Umax Group Corp	0.0550	0.0550	0.0550	71,600	0.0000	0.00
UMAXE	Umax Group Corp	0.0502	0.0315	0.0315	6,400	0.0000	0.00
UMCN	Umc Inc.	0.0050	0.0050	0.0050	50,000	-0.0014	21.88
UMDI	Usmart Mobile Device Inc.	0.0121	0.0121	0.0121	7,000	0.0051	72.86
UMED	Universal Media Corp	0.2450	0.2400	0.2400	34,200	-0.0050	2.04
UMEWF	Umeworld Ltd.	0.3000	0.3000	0.3000	500	0.0700	30.43
UMICF	Umicore Sa	51.99	51.99	51.99	100	0.14	0.27
UMICY	Umicore Group	26.50	26.50	26.50	100	0.51	1.96
UMNG	Umining Resources Inc.	0.0010	0.0010	0.0010	290,000	0.0001	11.11
UNBLF	Unibail Sa Act	260.0	260.0	260.0	100	-0.3	0.10
UNCFF	Unicredito Italia Az	9.020	8.936	8.990	11,800	0.117	1.31
UNCHF	Unicharm Corp Ord	55.36	55.30	55.36	200	0.98	1.80
UNDR	Undersea Recovery Co	0.0003	0.0003	0.0003	5,000,000	-0.0001	25.00
UNDT	Universal Detection	0.2400	0.1600	0.1600	3,800	0.0786	96.56
UNEGF	United Energy Group	0.1750	0.1750	0.1750	1,000	0.0200	12.90
UNGS	US Natural Gas Corp	0.0027	0.0021	0.0027	11,464,700	0.0003	12.50
UNIB	University Bncp Mich	8.270	7.000	8.250	5,500	0.000	0.00
UNICY	Unicharm Corp/S ADR	11.16	11.06	11.10	41,000	-0.19	1.68
UNISZ	Unilife Corp	0.5700	0.5700	0.5700	3,000	0.0100	1.79
UNLA	Unilava Corporation	0.0035	0.0035	0.0035	14,000	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	40.82	40.82	40.82	52,500	-0.18	0.45
UNLRF	Unilever Indones Tbk	2.660	2.550	2.550	3,200	-0.168	6.18
UNLRY	Pt Unilever ADR	49.57	49.57	49.57	100	-0.06	0.12
UNLYF	Unilever Plc Gbp .01	44.45	44.45	44.45	300	0.55	1.25
UNMK	Tritent International Agriculture Inc.	0.1800	0.1800	0.1800	400	0.1670	1284.62
UNMN	United Mines Inc-	0.1000	0.1000	0.1000	500	0.0000	0.00
UNOV	Ultimate Novelty	1.600	1.600	1.600	500	-0.050	3.03
UNPA	Unb Corp Pa	135.0	135.0	135.0	100	2.0	1.50
UNQT	Union Equity Inc	0.0003	0.0001	0.0002	49,667,500	0.0000	0.00
UNRDY	Unibail-Rodamco Se	26.51	26.28	26.46	22,300	0.09	0.34
UNRG	United Energy Corp	0.0045	0.0045	0.0045	8,100	0.0000	0.00
UNRH	Unr Hldgs Inc	1.350	1.290	1.350	8,500	0.050	3.85
UNTN	United Tenn Bankshs	13.40	13.40	13.40	200	-0.80	5.63
UNVC	Univec Inc.	0.0002	0.0002	0.0002	10,000	0.0000	0.00
UOLGY	Uol Group Limited	20.05	20.05	20.05	100	0.41	2.06
UOLI	Uonlive Corporation	0.1200	0.1200	0.1200	200	0.0000	0.00
UOMO	Uomo Media Inc	0.0052	0.0052	0.0052	10,000	0.0000	0.00
UOVEF	United Overseas Bk S	17.60	17.60	17.60	1,200	0.33	1.91
UOVEY	United Overseas Bk L	35.51	35.35	35.42	18,300	-0.10	0.28
UPCHY	Uni-President China	83.30	83.27	83.27	200	-1.45	1.71
UPCO	Universal Potash Corp Inc.	0.0020	0.0020	0.0020	400	0.0009	81.82
UPGI	Universal Power Group Inc	1.600	1.600	1.600	200	0.050	3.23
UPMKF	Upm Kymmene Corp	17.10	17.10	17.10	700	-0.33	1.91
UPMKY	Upm Kymnene Cp Ads	15.95	15.83	15.83	2,400	-0.08	0.50
UPNT	Uplift Nutrition Inc	0.0120	0.0120	0.0120	400	0.0008	7.14
UPPR	Upper Street Market	0.5600	0.5500	0.5600	9,500	0.0130	2.38
UPRD	Upward Technology Co	0.0011	0.0011	0.0011	100	0.0001	10.00
UPWT	Ultra Pure Water Tec	0.0080	0.0080	0.0080	900	0.0010	14.29
UPZS	Unique Pizza & Subs	0.0700	0.0700	0.0700	200	-0.0010	1.41
UPZSD	Unique Pizza & Subs	0.0541	0.0541	0.0541	400	-0.2849	84.04
URANF	Uranium Vy Mines Ltd	0.0880	0.0880	0.0880	100	0.0510	137.84
URAYY	Uralkali Jsc 144A	23.59	23.59	23.59	100	-0.41	1.71
URBDY	Urbi Desarrollos Urb	0.0020	0.0020	0.0020	100	-0.1980	99.00
URBF	Urban Barns Foods	0.0395	0.0351	0.0395	261,600	0.0045	12.86
URBT	Urban Televsion New	0.0007	0.0007	0.0007	1,700	0.0000	0.00
URCFF	Uracan Resources Ltd	0.1060	0.1060	0.1060	1,000	-0.0030	2.75
UREE	U.S. Rare Earths Inc	2.220	2.160	2.210	1,700	0.010	0.45
URHG	United Resources Hol	0.0800	0.0522	0.0800	224,700	0.0053	7.10
URHN	Uranium Hunter Corp	0.0075	0.0068	0.0070	1,803,100	-0.0010	12.50
URNAF	Urbana Corp	1.707	1.707	1.707	4,700	-0.001	0.06
URNXF	Uranex N.L.	0.1200	0.1200	0.1200	1,000	0.0040	3.45
URPTF	Uranium Partc Corp	4.940	4.848	4.848	21,900	-0.012	0.24
URVNF	Uravan Minerals Inc	0.0960	0.0960	0.0960	17,000	0.0123	14.70
USAE	U.S. Aerospace Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
USBC	US Biotec Inc New	0.0001	0.0001	0.0001	2,200	0.0000	0.00
USBK	USA Bank	0.0043	0.0043	0.0043	7,000	0.0000	0.00
USBL	U S Basketball Leagu	0.8500	0.3800	0.4001	118,800	-0.4600	53.48
USCRW	U S Concrete	5.700	5.460	5.700	23,300	0.210	3.83
USCS	Uscorp	0.0029	0.0028	0.0028	360,000	0.0000	0.00
USCXW	U S Concrete	3.900	3.700	3.900	30,600	0.200	5.41
USCZF	United Silver Corp	0.0012	0.0012	0.0012	15,000	0.0000	0.00
USDC	Usdata Corp	0.0200	0.0100	0.0200	100,900	0.0000	0.00
USDF	Us-Dadi Fertilizer	0.3710	0.3600	0.3650	12,400	0.0040	1.11
USEI	US Energy Initiatives Corporation	0.0090	0.0070	0.0085	19,770,200	0.0008	10.39
USEL	Usell.Com Inc.	4.500	4.200	4.500	2,600	-0.090	1.96
USFC	USA Synthetic Fuel Corp	1.350	1.250	1.350	400	0.150	12.50
USGA	US Global Nanospace	0.0008	0.0008	0.0008	1,000	0.0002	33.33
USGIF	U S Silver & Gold	0.4400	0.4400	0.4400	3,000	0.0073	1.69
USGT	USA Graphite Inc.	0.0193	0.0150	0.0189	343,800	-0.0005	2.58
USMN	U.S. Natural Nutrients and Minerals Inc.	0.0330	0.0330	0.0330	55,000	-0.0038	10.33
USMT	US Metro Bank CA	1.250	1.250	1.250	200	0.170	15.74
USNL	U.S. National Tel	0.0001	0.0001	0.0001	5,267,400	0.0000	0.00
USNU	U S Neurosurgical Inc	0.1450	0.1450	0.1450	500	-0.0050	3.33
USNZY	Usiminas Sa ADR Regs	4.170	4.056	4.170	30,000	0.110	2.71
USOPY	U.S. Oil	5.000	4.980	5.000	2,000	-0.360	6.72
USPI	Usspi Media Inc	0.3200	0.3200	0.3200	3,600	0.0190	6.31
USPR	U.S. Precious Metals Inc.	0.1480	0.1450	0.1450	43,900	-0.0040	2.68
USPS	Ultimate Sports Inc.	0.0141	0.0141	0.0141	4,000	0.0010	7.63
USRC	UniSource Corp	0.1197	0.1039	0.1039	37,000	0.0239	29.88
USRE	USA Real Est Inv TR	7.500	7.500	7.500	100	0.000	0.00
USRI	Voyager Petroleum Inc.	0.0036	0.0036	0.0036	500	0.0000	0.00
USSHF	Uniserve Comm Corp	0.0280	0.0280	0.0280	100	-0.0070	20.00
USSJY	Uss Co Ltd Unsp ADR	28.74	28.74	28.74	100	0.00	0.00
USSU	USA Superior Energy	0.0085	0.0040	0.0040	1,130,800	-0.0011	21.57
USTC	USA Real Estate Hldg	0.0239	0.0010	0.0024	42,809,000	-0.0177	88.06
USTU	US Tungsten Corp	0.0900	0.0721	0.0721	166,200	-0.0179	19.89
UTGN	Utg Inc	12.50	10.55	10.91	300	-1.59	12.72
UTOG	Uniontown Energy Inc	0.0002	0.0002	0.0002	3,400	-0.0001	33.33
UTOLF	Khot Infrastructure	0.1485	0.1484	0.1484	9,000	-0.0007	0.47
UTRK	Universal Tracking	0.0026	0.0026	0.0026	1,500	0.0000	0.00
UTRM	United Treatment Cen	0.0117	0.0081	0.0106	379,807,500	0.0026	32.50
UTRX	Unitronix Corp	0.0200	0.0200	0.0200	5,600	0.0000	0.00
UUGRY	United Utilities Gro	25.89	25.78	25.88	8,100	-0.16	0.61
UUGWF	United Util Plc Wrg	12.50	12.50	12.50	300	-0.10	0.79
UULFF	Universal Uranium Ltd	0.0280	0.0210	0.0280	200	0.0200	250.00
UURAF	Ucore Rare Metals	0.3360	0.3189	0.3200	68,800	0.0070	2.24
UVBIF	Univ Biosensors Inc	0.2800	0.2800	0.2800	1,000	-0.0700	20.00
UVFT	Uv Flu Technologies	0.0330	0.0300	0.0305	382,700	0.0005	1.67
UVIC	Unilens Vision Inc	6.450	6.060	6.110	4,700	-0.290	4.53
UVRBF	Universal Robina	3.400	3.400	3.400	600	0.000	0.00
UVRBY	Universal Robina Cor	33.99	33.99	33.99	200	0.15	0.44
UVSE	Universal Energy Corp.	0.0001	0.0001	0.0001	300,000	0.0000	0.00
UVSS	Universal Sys New	0.0005	0.0005	0.0005	1,700	0.0000	0.00
UVVZP	Universal Corp Pfd	1,225	1,225	1,225	100	-39	3.10
UWBKQ	United Western Bancorp Inc.	0.0600	0.0351	0.0449	117,700	-0.0001	0.22
UWEFF	U308 Corp	0.1481	0.1350	0.1350	8,300	0.0000	0.00
UWHR	Uwharrie Capital Corp	2.500	2.450	2.500	3,300	0.000	0.00
UWRL	US Wireless Online	0.0088	0.0034	0.0034	1,400	-0.0065	65.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.73.52.98

GLOBAL INDICES

Code	Last	Change
COMP	4,096	9	0.23
DJI	16,409	-16	0.10
SP500	1,865	3	0.14
DAX	9,410	92	0.99
FTSE	6,625	41	0.62
NI225	14,516	99	0.68
CAC40	4,432	26	0.59
GLD	1,295	-7	0.57
BDI	1,002	-27	2.62
HSI	22,760	64	0.28