| UAHC | United Amer Healthcare Cp | 0.0170 | 0.0170 | 0.0170 | 1.0K | -0.0018 | | 9.57 | |
| UAMM | Ua Multimedia Inc | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0004 | | 15.38 | |
| UAPC | United American Petr | 0.0011 | 0.0010 | 0.0011 | 1.2K | 0.0000 | | 0.00 | |
| UARI | Uranium Amer Resources | 0.0293 | 0.0261 | 0.0270 | 125.0K | 0.0020 | | 8.00 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 22.1K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.140 | 6.140 | 6.140 | 100 | -0.240 | | 3.76 | |
| UBAB | United Bncrp of AL Inc A | 51.10 | 51.08 | 51.08 | 600 | -0.02 | | 0.04 | |
| UBISF | UBS ETF | 165.7 | 165.7 | 165.7 | 600 | 10.9 | | 7.04 | |
| UBOH | United Bncshs Clmbus Grve | 39.25 | 39.25 | 39.25 | 100 | -0.05 | | 0.13 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.8M | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 4.780 | 4.780 | 4.780 | 200 | -0.020 | | 0.42 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 0.9349 | 0.8925 | 0.9201 | 87.5K | 0.0317 | | 3.57 | |
| UBTRF | Ubtech Robotics Corp | 14.62 | 13.81 | 13.81 | 2.4K | -0.39 | | 2.75 | |
| UBYH | Ubuyholdings Inc | 0.0006 | 0.0006 | 0.0006 | 2.6K | 0.0000 | | 0.00 | |
| UCAPF | Ossiam Lux Sicav | 1,695 | 1,695 | 1,695 | 100 | 88 | | 5.48 | |
| UCBJF | Ucb Sa Npv | 300.4 | 300.4 | 300.4 | 100 | 22.3 | | 8.03 | |
| UCBJY | Ucb Sa Unsp/Adr | 151.5 | 145.1 | 150.7 | 35.7K | 4.9 | | 3.38 | |
| UCCPF | Adamant Hldg Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| UCIX | Umbra Companies Inc | 0.0049 | 0.0049 | 0.0049 | 110.2K | 0.0019 | | 63.33 | |
| UCLE | US Nuclear Corp | 0.0880 | 0.0600 | 0.0800 | 80.5K | -0.0099 | | 11.01 | |
| UCPLF | United Corps Ltd | 10.50 | 10.50 | 10.50 | 100 | 0.02 | | 0.19 | |
| UDOCF | Unidoc Health Corp | 0.1050 | 0.0740 | 0.0919 | 45.7K | -0.0135 | | 12.81 | |
| UECXF | Urano Energy Corp | 0.0650 | 0.0578 | 0.0578 | 38.2K | -0.0032 | | 5.25 | |
| UEEC | United Health Products Inc | 0.0646 | 0.0555 | 0.0646 | 142.8K | 0.0091 | | 16.40 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 27.00 | 27.00 | 27.00 | 200 | 1.00 | | 3.85 | |
| UEPCO | Union Elec CO 5.50 Pr A | 103.0 | 103.0 | 103.0 | 100 | 0.0 | | 0.00 | |
| UEPCP | Union Elec CO 4.30 Pr | 72.00 | 72.00 | 72.00 | 400 | 0.50 | | 0.70 | |
| UEPEM | Union Elec CO 4 Pr | 67.00 | 66.73 | 66.95 | 200 | 0.20 | | 0.30 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.93 | 61.00 | 62.93 | 800 | -0.01 | | 0.02 | |
| UEPEO | Union Elec CO 4.50 Pr | 75.25 | 74.65 | 75.25 | 200 | 0.25 | | 0.33 | |
| UEPEP | Union Elec CO 4.56 Pr | 74.63 | 74.51 | 74.53 | 2.2K | 0.01 | | 0.01 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 10.94 | 10.36 | 10.36 | 1.1K | -0.62 | | 5.64 | |
| UGDIF | Unigold Inc | 0.3000 | 0.2603 | 0.2880 | 165.5K | -0.0020 | | 0.69 | |
| UGIZ | Unique Global Innovative | 0.0031 | 0.0025 | 0.0031 | 1.6M | 0.0002 | | 6.90 | |
| UGODF | Upside Gold Corp | 0.7869 | 0.7869 | 0.7869 | 3.5K | 0.0000 | | NaN | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 13.5K | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0025 | | 5.26 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| ULIHF | United Laboratories International | 1.600 | 1.600 | 1.600 | 200 | -0.275 | | 14.67 | |
| ULIX | Ulixe Corp. | 0.0400 | 0.0400 | 0.0400 | 6.7K | -0.0101 | | 20.16 | |
| ULTHF | United Lithium Corp | 0.2444 | 0.2096 | 0.2390 | 89.2K | 0.0258 | | 12.10 | |
| ULTXF | Ultra Lithium Inc | 0.0153 | 0.0153 | 0.0153 | 1.5K | 0.0041 | | 36.61 | |
| UMAV | Uav Corp | 0.0003 | 0.0002 | 0.0002 | 101.74M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0500 | 0.0300 | 0.0500 | 16.8K | 0.0300 | | 150.00 | |
| UMEW | Umeworld Inc | 0.4700 | 0.4700 | 0.4700 | 100 | 0.0000 | | NaN | |
| UMGNF | Universal Music Group | 20.55 | 19.90 | 20.31 | 114.5K | -0.65 | | 3.09 | |
| UMGP | Universal Media Group Inc | 0.0630 | 0.0591 | 0.0591 | 11.2K | 0.0000 | | 0.00 | |
| UMICF | Umicore Sa Ord New | 20.84 | 20.84 | 20.84 | 100 | 0.35 | | 1.71 | |
| UMICY | Umicore Sa Unsp/Adr | 4.870 | 4.720 | 4.860 | 11.5K | -0.008 | | 0.16 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.937 | 9.937 | 9.937 | 300 | 0.544 | | 5.79 | |
| UNBK | United Natl Bk Cairo GA | 55.75 | 55.75 | 55.75 | 100 | -0.25 | | 0.45 | |
| UNBLF | Unibail-Rodamco Se | 108.5 | 108.5 | 108.5 | 100 | -1.0 | | 0.95 | |
| UNCFF | Unicredito Spa Ord New | 76.64 | 73.57 | 76.64 | 2.1K | -0.78 | | 1.00 | |
| UNCHF | Uni Charm Corp | 5.680 | 5.680 | 5.680 | 300 | -0.285 | | 4.78 | |
| UNCRY | Unicredito Spa Unsp/Adr | 38.91 | 36.91 | 38.54 | 421.7K | 0.07 | | 0.18 | |
| UNDR | Undersea Recovery Corp | 0.0001 | 0.0001 | 0.0001 | 35.0K | -0.0023 | | 95.83 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0800 | 0.0800 | 0.0800 | 800 | 0.0065 | | 8.84 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.5470 | 0.5332 | 0.5362 | 11.2K | -0.0450 | | 7.74 | |
| UNHRF | United Hampshire US REIT Mgmt Pte Ltd | 0.5450 | 0.5450 | 0.5450 | 20.0K | 0.0000 | | 0.00 | |
| UNIB | University Bancorp Mich | 21.35 | 21.35 | 21.35 | 200 | -0.10 | | 0.47 | |
| UNICY | Unicharm Corp S/Adr | 2.970 | 2.830 | 2.970 | 332.4K | -0.060 | | 1.98 | |
| UNIF | U&I Financial Corp | 3.660 | 3.604 | 3.650 | 6.8K | 0.094 | | 2.63 | |
| UNIKF | Unitika Ltd | 12.81 | 12.81 | 12.81 | 2.2K | 0.00 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1200 | 0.1200 | 0.1200 | 2.5K | -0.0295 | | 19.73 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.680 | 2.660 | 2.660 | 1.7K | -0.020 | | 0.75 | |
| UNLYF | Unilever Plc GBP | 65.63 | 65.50 | 65.62 | 1.7K | 0.12 | | 0.18 | |
| UNPRF | Uniper Se | 41.56 | 41.56 | 41.56 | 100 | -0.44 | | 1.05 | |
| UNRG | United Energy Crp Nev | 0.0272 | 0.0229 | 0.0255 | 1.08M | 0.0044 | | 20.85 | |
| UNTC | Unit Corp | 35.50 | 35.26 | 35.40 | 38.6K | -0.04 | | 0.11 | |
| UNTCW | Unit Corp Warrant 9/27 | 3.150 | 3.050 | 3.150 | 2.9K | 0.100 | | 3.28 | |
| UNTN | United Tennessee Bnkshs | 24.72 | 24.47 | 24.47 | 1.3K | 0.17 | | 0.70 | |
| UNVC | Univec Inc | 0.0025 | 0.0021 | 0.0025 | 2.68M | 0.0004 | | 19.05 | |
| UNVGY | Universal Music Grp U/Adr | 10.14 | 9.85 | 10.08 | 1.17M | -0.21 | | 2.04 | |
| UOGPF | United Oil & Gas Plc | 0.0030 | 0.0029 | 0.0030 | 300.0K | -0.0006 | | 16.67 | |
| UOLGY | Uol Group Ltd S/Adr | 32.90 | 32.59 | 32.83 | 10.9K | -0.81 | | 2.40 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ord | 28.91 | 28.91 | 28.91 | 200 | 0.68 | | 2.42 | |
| UOVEY | United Ovrseas Bk S/Adr | 56.08 | 55.37 | 56.04 | 53.6K | -0.04 | | 0.07 | |
| UPCHY | Uni-President C/H Uns/Adr | 98.11 | 98.11 | 98.11 | 100 | 1.85 | | 1.92 | |
| UPDC | Upd Holding Corp | 0.0001 | 0.0001 | 0.0001 | 3.4K | -0.0002 | | 66.67 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp | 31.67 | 31.67 | 31.67 | 100 | -1.33 | | 4.03 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 30.66 | 29.66 | 30.30 | 63.2K | -0.41 | | 1.34 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.0100 | 1.0000 | 1.0000 | 200 | -0.2000 | | 16.67 | |
| URAIF | Inturai Ventures Corp | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0161 | | 9.69 | |
| URAL | United Rail Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| URANF | Intl Prospect Venturs Ltd | 0.0141 | 0.0141 | 0.0141 | 500 | -0.0359 | | 71.80 | |
| URBT | Urban Television Network Corp | 0.0010 | 0.0010 | 0.0010 | 25.0K | -0.0050 | | 83.33 | |
| URCFF | Vanadian Energy Corp | 0.1340 | 0.1338 | 0.1340 | 300 | 0.0058 | | 4.52 | |
| UREKF | Eureka Lithium Corp | 0.3911 | 0.3566 | 0.3566 | 6.2K | -0.0235 | | 6.18 | |
| URGYF | Bedford Metals Corp | 0.1650 | 0.1650 | 0.1650 | 10.0K | 0.0173 | | 11.71 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.400 | 1.340 | 1.387 | 6.3K | -0.034 | | 2.36 | |
| URMCY | Unibail Rodamco Unsp/Adr | 11.04 | 10.85 | 11.04 | 1.6K | -0.20 | | 1.78 | |
| URNAF | Urbana Corp | 6.785 | 6.690 | 6.785 | 3.9K | -0.039 | | 0.57 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 63.28 | 63.28 | 63.28 | 500 | -3.97 | | 5.90 | |
| URZEF | Urz3 Energy Corp | 0.2340 | 0.1978 | 0.2123 | 244.6K | -0.0177 | | 7.70 | |
| USAQ | Qhslab Inc | 0.6200 | 0.6200 | 0.6200 | 1.5K | 0.0100 | | 1.64 | |
| USCMF | US Critical Metals Corp | 0.2419 | 0.2210 | 0.2210 | 26.9K | -0.0123 | | 5.27 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.2300 | 0.2000 | 0.2080 | 492.4K | -0.0120 | | 5.45 | |
| USDP | USD Partners LP | 0.0030 | 0.0018 | 0.0030 | 39.0K | -0.0014 | | 31.82 | |
| USGDF | American Pacific Mng | 0.1349 | 0.1250 | 0.1250 | 396.9K | -0.0030 | | 2.34 | |
| USHAF | Usha Res Ltd | 0.0425 | 0.0425 | 0.0425 | 100 | -0.0019 | | 4.28 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| USLIF | American Salars Lith | 0.2307 | 0.2307 | 0.2307 | 200 | -0.0386 | | 14.33 | |
| USLRF | Unico Silver Ltd | 0.6990 | 0.5800 | 0.6000 | 663.1K | -0.0600 | | 9.09 | |
| USMT | US Metro Bancorp | 5.250 | 5.250 | 5.250 | 5.6K | 0.000 | | 0.00 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.330 | 1.210 | 1.330 | 180.7K | 0.075 | | 5.98 | |
| USPS | Ultimate Sports Inc | 0.0201 | 0.0201 | 0.0201 | 18.1K | -0.0099 | | 33.00 | |
| USREF | Tactical Res Corp | 4.050 | 4.050 | 4.050 | 800 | -0.175 | | 4.14 | |
| USRI | USA Recycling Industries Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0001 | | 25.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 23.63 | 23.63 | 23.63 | 100 | 1.13 | | 5.02 | |
| USTC | USA Real Estate Holding CO | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| USUTF | SSGA SPDR S&P US Util | 57.72 | 57.72 | 57.72 | 5.1K | -1.57 | | 2.65 | |
| UTGN | Utg Inc | 53.80 | 53.80 | 53.80 | 300 | 1.80 | | 3.46 | |
| UTGPF | Unite Group Plc | 6.420 | 6.420 | 6.420 | 500 | -0.080 | | 1.23 | |
| UTKN | Universal Token Inc | 3.480 | 2.800 | 3.480 | 900 | 0.398 | | 12.93 | |
| UTRK | Universal Tracking Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| UTRX | Unitronix Corp | 0.0250 | 0.0211 | 0.0242 | 153.4K | 0.0007 | | 2.98 | |
| UUGRY | United Util Grp S/Adr Plc | 35.53 | 34.88 | 35.53 | 14.8K | -0.49 | | 1.36 | |
| UUGWF | United Utilities Grp Ord | 18.38 | 18.38 | 18.38 | 100 | 1.92 | | 11.63 | |
| UURAF | Ucore Rare Metals Inc | 5.050 | 4.200 | 4.790 | 2.18M | 0.230 | | 5.04 | |
| UUUFF | Vanguard Mng Corp | 0.1840 | 0.1469 | 0.1590 | 1.15M | -0.0085 | | 5.07 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 1.07M | 0.0000 | | 0.00 | |
| UVRBY | Universal Robina Unsp/Adr | 10.35 | 10.35 | 10.35 | 100 | 1.25 | | 13.74 | |
| UWHR | Uwharrie Capital Corp | 11.00 | 11.00 | 11.00 | 300 | 0.24 | | 2.23 | |
| UZAPF | Flughafen Zuerich Klt Ord | 318.3 | 318.3 | 318.3 | 100 | -11.4 | | 3.47 | |