Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.42000.42000.42002,4000.00000.00 
UAHCUnited Amer Healthcr0.03340.03340.03345,000-0.00020.60 
UAMAUnited American Corp0.00250.00250.002540,0000.00000.00 
UAMMUa Multimedia Inc0.00240.00190.00202,214,000-0.000313.04 
UAPCUnited American Petroleum Corp0.00060.00050.00053,507,300-0.000116.67 
UASBUnited American Sb20.0020.0020.001000.000.00 
UATGUmbra Applied Technologies Group Inc.0.67100.67100.67109000.02103.23 
UBAAFUrbana Corp Cl A1.6481.6481.6484000.0080.51 
UBEXUnited Bullion Exch0.00320.00320.00323,0000.00000.00 
UBIQUbiquity Broadcasting Corp.2.8002.5002.70024,300-0.1003.57 
UBLIUbl Interactive Inc0.08000.08000.08006000.00000.00 
UBQUUbiquitech Software0.05400.05020.052085,700-0.007011.86 
UBRGUniversal Bioenergy0.00150.00130.00131,160,000-0.000213.33 
UBSBFUnique Broadband Sys0.00800.00800.0080500-0.004133.88 
UBSFFUbisoft Entertainment S.A.15.9315.7415.741,2000.463.01 
UBSFYUbisoft Ent. ADR3.1303.1103.1109,200-0.0300.96 
UCAPUnited Capital Corp.35.3534.5034.507000.501.47 
UCBJFUcb S A81.0581.0581.05100-1.001.22 
UCBJYUcb ADR41.3841.3841.38600-0.170.41 
UCHCUni Core Hldgs Corp0.00500.00170.0020383,400-0.000416.67 
UCPAUnited Communication Partners Inc0.00160.00160.001670,000-0.000211.11 
UCPPFUnitech Corp Parks0.81500.81500.815062,5000.115016.43 
UCRLFUc Resources Ltd0.02470.02470.024725,0000.009259.35 
UCRPUsse Corp.0.00070.00070.000747,0000.00000.00 
UCSOUnited Consortium0.03000.03000.03002000.00000.00 
UDHCFUdg Healthcare Plc5.4055.4055.40516,000-0.1612.89 
UDHIUnion Dental Holdings Inc.0.03000.02590.0300218,6000.007030.43 
UDMGUnited Mortgage TR5.3704.5104.51021,200-0.96017.55 
UDSGUds Group Inc0.00010.00010.00015,0000.00000.00 
UDWKUS Dataworks Inc New0.07500.06030.070014,500-0.00506.67 
UEECUnited Ecoenergy Corp.0.11990.09900.102651,7000.00869.15 
UEHPYUltra Electronics Ho14.0914.0914.09100-0.120.84 
UELMOUnion Elec Co $3.7092.2591.2592.255000.250.27 
UEPCNUnion Elec Co 4.7598.5098.5098.501000.000.00 
UEPCPUnion Elec Co $4.3095.5094.3095.501,0000.000.00 
UEPEMUnion El Co 4.00 1088.5087.2588.501,0001.001.14 
UEPENUnion El Co 3.50 1086.2585.2586.253,1004.255.18 
UEPEOUnion El Co 4.50 1093.5593.3093.551,2000.550.59 
UEPEPUnion El Co 4.56 1092.6592.6592.65100-0.350.38 
UERLFUS Oil Sands Inc0.08300.07370.0830110,0000.00202.47 
UETHUnited Ethanol20.0020.0020.005,1000.000.00 
UETMFUniv Ent Corp15.5315.5315.53200-0.483.00 
UEXCFUex Corp0.25490.25490.2549500-0.01114.17 
UFFCQUfood Restaurant Grp0.00200.00180.0018286,5000.00015.88 
UFMGUniversal MFG Co20.0020.0020.001000.000.00 
UFODFUnited Food Hldgs0.04000.04000.0400100,0000.00000.00 
UGDIFUnigold Inc0.02170.02170.02172,000-0.006422.78 
UGDMUniversal Gold Minin0.00300.00270.0027155,100-0.000310.00 
UGEIFUge Intl Ltd1.6601.6601.660500-0.1809.78 
UGHSUniversity General Health System Inc0.06670.06670.066799,5000.00060.91 
UGLLFUgl Ltd5.3705.3705.3705000.3106.13 
UGNEQUnigene Labs Inc0.00050.00050.00051000.000266.67 
UGSIUnderground Solution0.13500.12000.1350105,3000.00050.37 
UHIDUniversal Health Svc103.8103.8103.81000.80.82 
UHLNUS Highland Inc0.45000.45000.45001,3000.00000.00 
UIFCUniti Financial Corp1.9501.8501.850600-0.1005.13 
UITAUtilicraft Aerospace0.01970.01970.019743,9000.006751.54 
UKCLFUK Coal Plc0.11000.11000.11001,0000.00000.00 
ULGXUrologix0.15000.11000.11001,5000.032241.39 
ULURUluru Inc.1.07001.00001.000028,900-0.07006.54 
UMAMUmami Sustainable Se0.40000.40000.40001,000-0.080016.67 
UMAXUmax Group Corp0.00600.00560.00568,6000.00000.00 
UMCNUmc Inc.0.00350.00350.00352,0000.00000.00 
UMDIUsmart Mobile Device Inc.0.00800.00800.00802,8000.00000.00 
UMEDUniversal Media Corp0.25000.25000.25003,0000.030013.64 
UMEWFUmeworld Ltd.0.24000.24000.24007,000-0.00010.04 
UMICFUmicore Sa39.4039.4039.401000.751.94 
UMICYUmicore Group19.8619.4219.865000.361.85 
UMNGUmining Resources Inc.0.00060.00050.00062,138,9000.000120.00 
UNBLFUnibail Sa Act237.3237.3237.3100-25.79.78 
UNCFFUnicredito Italia Az7.5107.3907.51011,3000.0500.67 
UNCHFUnicharm Corp Ord23.2023.2023.201000.231.00 
UNDRUndersea Recovery Co0.00400.00050.000553,0000.000266.67 
UNDTUniversal Detection0.17890.17870.1787600-0.00030.17 
UNDVLUnited Development18.0018.0018.001,0000.000.00 
UNDYUnidyn Corp0.00010.00010.0001300-0.000266.67 
UNEGFUnited Energy Group0.13600.13600.13601000.00000.00 
UNGSUS Natural Gas Corp0.00040.00020.000366,390,1000.00000.00 
UNIBUniversity Bncp Mich7.3507.0007.3506000.3505.00 
UNICYUnicharm Corp/S ADR4.7804.6304.650301,200-0.0751.59 
UNLAUnilava Corporation0.00250.00250.002540,0000.000847.06 
UNLNFUnilever Nv Cert Shs37.2037.2037.2065,200-1.042.73 
UNLRFUnilever Indones Tbk2.6812.6812.6811,0000.1013.90 
UNLRYPt Unilever ADR52.4052.3052.308002.094.16 
UNLYFUnilever Plc Gbp .0138.7038.7038.70900-1.804.44 
UNMKTritent International Agriculture Inc.0.04000.04000.040016,6000.00000.00 
UNQTUnion Equity Inc0.00010.00010.00013,700,0000.00000.00 
UNRDYUnibail-Rodamco Se24.8624.6524.8436,3000.180.73 
UNRGUnited Energy Corp0.00280.00220.002224,400-0.000621.43 
UNRHUnr Hldgs Inc0.60000.45020.57009,100-0.130018.57 
UNTKUnitek Global Services0.02850.01100.0113480,300-0.008743.50 
UNTNUnited Tenn Bankshs15.0414.7515.0414,9000.342.31 
UNVCUnivec Inc.0.00020.00020.00021,300,0000.00000.00 
UOLGYUol Group Limited20.3020.3020.302,2000.301.50 
UOLIUonlive Corporation0.18500.18500.1850100-0.310062.63 
UOMOUomo Media Inc0.00200.00200.0020210,2000.00000.00 
UOVEFUnited Overseas Bk S17.5117.5117.5183,900-0.050.26 
UOVEYUnited Overseas Bk L34.7734.4534.7725,200-0.100.27 
UPCHYUni-President China89.6588.4088.401000.070.08 
UPCOUniversal Potash Corp Inc.0.00060.00060.000620,9000.00000.00 
UPGIUniversal Power Group Inc1.9001.8001.85066,000-0.0603.14 
UPMKYUpm Kymnene Cp Ads13.8613.7913.853,100-0.030.21 
UPNTUplift Nutrition Inc0.05110.05000.050030,0000.020066.67 
UPOTIndie Growers Association0.80000.78000.78002,000-0.02002.50 
UPPRUpper Street Market1.1601.1601.1609,4000.0201.75 
UPZSUnique Pizza & Subs0.02800.02400.0265964,7000.002510.42 
URAGDUragold Bay Res Inc0.04240.04240.042417,500-0.009418.15 
URANFUranium Vy Mines Ltd0.06880.06880.06882000.00081.18 
URBFUrban Barns Foods0.03980.03350.0370114,000-0.00010.27 
URBTUrban Televsion New0.00040.00040.000440,0000.00000.00 
URCFFUracan Resources Ltd0.05650.05650.056530,0000.011525.56 
UREEU.S. Rare Earths Inc1.1700.9801.16030,6000.12011.54 
UREYFUrals Energy0.15280.14000.1400147,5000.040040.00 
URHGUnited Resources Hol0.06990.06990.06994,000-0.00010.14 
URHNUranium Hunter Corp0.00080.00060.0008398,1000.000114.29 
URNXFUranex N.L.0.14000.14000.14001,000-0.030017.65 
URPTFUranium Partc Corp4.6314.5334.63112,3000.1262.80 
URVNFUravan Minerals Inc0.02900.02900.029010,000-0.014433.18 
URXZFJadela Oil0.01530.01530.01535,000-0.047775.71 
USAEU.S. Aerospace Inc0.00010.00010.00011,2000.00000.00 
USBKUSA Bank0.00240.00240.00242000.00000.00 
USCRWU S Concrete5.4005.2905.4001,1000.2003.85 
USCSUscorp0.00130.00130.001310,0000.00000.00 
USCXWU S Concrete3.2503.2503.250800-0.2507.14 
USCZFUnited Silver Corp0.00100.00100.001037,5000.000466.67 
USDCUsdata Corp0.00400.00400.00401000.00000.00 
USDFUs-Dadi Fertilizer0.07000.07000.070020,1000.010016.67 
USEIUS Energy Initiatives Corporation0.00180.00170.00184,728,8000.00000.00 
USELUsell.Com Inc.2.4302.3002.3502,300-0.0903.69 
USFCUSA Synthetic Fuel Corp0.20000.20000.20001,000-0.01707.83 
USGAUS Global Nanospace0.00060.00060.00062,1000.00000.00 
USGIFU S Silver & Gold0.33330.32500.332057,400-0.01303.77 
USGTUSA Graphite Inc.0.00390.00360.003675,500-0.00037.69 
USHPUS Helicopter Corp0.00600.00600.00605000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.00900.00600.0090289,200-0.001010.00 
USMTUS Metro Bank CA1.6001.6001.6002000.0000.00 
USNUU S Neurosurgical Inc0.25900.25000.25004,5000.01677.16 
USNZYUsiminas Sa ADR Regs2.5702.5302.56062,1000.1305.35 
USOPYU.S. Oil4.7504.7504.7505000.3006.74 
USPRU.S. Precious Metals Inc.0.26980.24000.2698243,2000.049822.64 
USPSUltimate Sports Inc.0.05000.05000.050010,0000.00000.00 
USRCUniSource Corp0.09000.08700.090028,5000.015020.00 
USREUSA Real Est Inv TR10.0008.0008.0002002.25039.13 
USRIVoyager Petroleum Inc.0.00360.00360.00361000.00000.00 
USSHFUniserve Comm Corp0.01200.01200.0120100-0.010045.45 
USTCUSA Real Estate Hldg0.00010.00010.0001100,0000.00000.00 
USTUUS Tungsten Corp0.00900.00900.00901,000-0.00055.26 
USWFUS Wind Farming Inc0.00010.00010.0001210,200-0.001894.74 
UTGNUtg Inc13.5513.5513.55300-0.402.87 
UTMRUltimate Rack1.6801.5401.63031,700-0.0301.81 
UTOGUniontown Energy Inc0.00010.00010.00011,9000.00000.00 
UTRKUniversal Tracking0.00270.00270.00278,0000.00013.85 
UTRMUnited Treatment Cen0.00060.00050.000614,625,4000.00000.00 
UTRXUnitronix Corp0.01000.01000.01005000.00000.00 
UUGRYUnited Utilities Gro27.0626.8926.987,6000.100.37 
UUGWFUnited Util Plc Wrg13.5013.5013.501000.503.85 
UULFFExpedition Mining Inc.0.04250.04250.04252000.009127.25 
UURAFUcore Rare Metals0.25500.24000.245068,100-0.030010.91 
UVFTUv Flu Technologies0.02730.02500.0268155,8000.00083.08 
UVICUnilens Vision Inc6.9506.6906.7002,6000.0000.00 
UVNDU-Vend Inc.0.26000.26000.2600700-0.00010.04 
UVRBFUniversal Robina4.0194.0194.0193,500-0.0791.92 
UVSEUniversal Energy Corp.0.00010.00010.000118,0000.00000.00 
UVSSUniversal Sys New0.00020.00020.00027,6000.00000.00 
UVVZPUniversal Corp Pfd1,0751,0741,074100-10.09 
UWBKQUnited Western Bancorp Inc.0.03990.03500.035031,400-0.004912.28 
UWEFFU308 Corp0.04500.03600.0400248,000-0.008016.67 
UWHRUwharrie Capital Corp3.0503.0503.0506000.0000.00 
UWKIUwink Inc [Del]0.00010.00010.00012000.00000.00 
UWRLUS Wireless Online0.00320.00320.003210,4000.00000.00 
UZZFFUnited Protection Se0.05150.05150.051520,0000.05044581.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.47.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13