Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.34000.34000.3400100-0.01002.86 
UAHCUnited Amer Healthcr0.00410.00400.00408,0000.00000.00 
UAMMUa Multimedia Inc0.00040.00040.0004480,0000.00000.00 
UAPCUnited American Petroleum Corp0.00100.00080.0009362,2000.000112.50 
UATGUmbra Applied Technologies Group Inc0.01290.00510.009095,0000.001926.76 
UBAAFUrbana Corp Cl A1.6281.6281.6285,3000.0181.09 
UBABUnited Bancorp Ala8.0008.0008.000500-0.2002.44 
UBEOFUbe Inds Ltd Ord1.7501.7501.750400-0.1206.42 
UBEOYUbe Inds Ltd Unsp Ad17.5017.3717.5010,500-0.140.79 
UBEXUnited Bullion Exch0.00100.00100.00101000.00000.00 
UBIQUbiquity Broadcasting Corp0.44500.41000.4250256,4000.00902.16 
UBLIUbl Interactive Inc0.00900.00900.00905,8000.00000.00 
UBLXFU-Blox Hldg Ag206.0206.0206.040011.35.78 
UBMOFUbm Plc8.4108.4108.410700-0.2603.00 
UBMPYUbm Plc7.6107.6107.6101000.0000.00 
UBQUUbiquitech Software0.01990.01500.01991,398,100-0.003013.10 
UBRGUniversal Bioenergy0.00010.00010.000110,0000.00000.00 
UBSFFUbisoft Entertainment S.A.35.0035.0035.00200-2.907.65 
UBSFYUbisoft Ent. ADR7.2907.1707.20021,000-0.3504.64 
UCBJFUcb S A75.8375.8375.831,7004.346.07 
UCBJYUcb ADR35.5035.5035.50600-1.173.19 
UCHCUni Core Hldgs Corp0.00010.00010.00011,020,000-0.000150.00 
UCLEUS Nuclear Corp0.17500.11000.120026,400-0.020014.29 
UCPAUnited Communication Partners Inc0.00100.00090.0009440,000-0.000110.00 
UCPCUnicapital Corporati0.00100.00010.00102,2000.00000.00 
UCPLFUnited Corps Ltd74.3574.3574.351000.751.02 
UCRLFUc Resources Ltd0.00200.00200.002039,0000.00000.00 
UCSOUnited Consortium0.01500.01500.01501000.00000.00 
UDHCFUdg Healthcare Plc8.3958.3958.39537,700-0.0851.00 
UDHIUnion Dental Holdings Inc0.00110.00110.001164,800-0.000321.43 
UDMGUnited Mortgage TR1.00000.80000.80004,0000.325068.42 
UDWKUS Dataworks Inc New0.02900.02900.02908000.00000.00 
UEDVFUnited Envirotech0.93180.93180.931834,100-0.02552.66 
UEECUnited Ecoenergy Corp0.09500.09050.095013,500-0.00454.52 
UEHPYUltra Electronics Ho11.7611.7611.76200-0.997.76 
UEHRFUehara Sei Shoji Co4.4904.4904.4902,0000.0350.78 
UELMOUnion Elec Co $3.7094.0093.0094.001,400-0.250.27 
UEPCOUnion Elec Co $5.50170.0115.6119.610016.015.44 
UEPCPUnion Elec Co $4.3092.1092.1092.101000.000.00 
UEPEMUnion El Co 4.00 1091.0090.0591.003001.501.68 
UEPENUnion El Co 3.50 1086.3586.2586.351000.850.99 
UEPEOUnion El Co 4.50 1096.0096.0096.00200-1.251.29 
UEPEPUnion El Co 4.56 1097.0096.4997.001,0000.000.00 
UERLFUS Oil Sands Inc0.02000.01660.020045,0000.00147.53 
UEXCFUex Corp0.18240.16450.170821,800-0.01417.63 
UFFCQUfood Restaurant Grp0.00150.00150.00154000.000436.36 
UFFRFUnifin Financiera Sab De Cv2.5372.5372.53750,0000.0130.51 
UFGSYUnipol Gruppo Finanz1.7501.7501.7501001.7501749900.00 
UFMGUniversal MFG Co14.0814.0814.081000.060.43 
UGDIFUnigold Inc0.29270.28030.280317,5000.01897.23 
UGDMUniversal Gold Minin0.00130.00130.001310,0000.000218.18 
UGEIFUge Intl Ltd0.35000.35000.35001,000-0.01704.63 
UGNEQUnigene Labs Inc0.00020.00020.00021000.00000.00 
UHIDUniversal Health Svc135.5131.5135.520010.18.04 
UHLNUS Highland Inc0.00540.00540.00545,0000.00011.89 
UIFCUniti Financial Corp2.1202.1202.120100-0.0100.47 
UILCFUnited Industrial Corp Ltd2.0132.0132.0135,800-0.0070.34 
UITAUtilicraft Aerospace0.00150.00150.00156000.00000.00 
ULGXUrologix0.00180.00180.00183,7000.00000.00 
ULIHFUnited Laboratories0.36900.36900.36905,5000.00000.00 
ULSPUltimate Sports Entr0.00010.00010.00011,0000.00000.00 
ULTXFUltra Lithium0.17830.16650.16651,0000.00080.48 
ULURUluru Inc0.07000.07000.07001,000-0.019922.14 
UMAMUmami Sustainable Se0.01500.01500.01505,6000.00000.00 
UMAXUmax Group Corp0.00010.00010.000165,0000.00000.00 
UMBBFUmbral Energy Corp0.03940.03940.0394100-0.00061.50 
UMCNUmc Inc0.00190.00190.001911,4000.00000.00 
UMEDUniversal Media Corp0.08500.08500.085020,0000.00000.00 
UMEWFUmeworld Ltd0.39930.30500.340032,2000.00802.41 
UMGPUniversal Media Group Inc.1.1001.1001.1001000.0000.00 
UMHLGolden Opportunities Corp0.11470.06500.065054,000-0.030632.01 
UMICFUmicore Sa51.0451.0451.04200-2.134.01 
UMICYUmicore Group26.1926.1926.19100-0.602.24 
UMLSUltimate Lifestyle0.00030.00030.00031000.00000.00 
UNBKUnited Natlbk Cairo20.0020.0020.001000.000.00 
UNCFFUnicredito Italia Az2.4602.2502.270322,500-0.80026.06 
UNCHFUnicharm Corp Ord20.9520.9520.952000.090.43 
UNDRUndersea Recovery Co0.00020.00010.0002150,0000.00000.00 
UNDTUniversal Detection0.04390.04390.04391,0000.0297209.15 
UNDYUnidyn Corp0.00010.00010.00012,0000.00000.00 
UNEGFUnited Energy Group0.05000.04900.050020,0000.00000.00 
UNEQUneego Inc.0.21000.20500.205070,1000.00502.50 
UNGSUS Natural Gas Corp0.00010.00010.00011,000,0000.00000.00 
UNIBUniversity Bncp Mich7.5007.5007.5004,6000.0000.00 
UNICYUnicharm Corp/S ADR4.1904.1004.155437,400-0.0250.60 
UNIEFUni Select Inc Cda25.6125.6125.61900-0.491.87 
UNIFU&I Financial9.0009.0009.000800-0.3003.23 
UNIRUniroyal Global Engineered Products Inc4.0753.9604.0003,7000.0300.76 
UNIVUniversal Infotainme0.15000.15000.15001,5000.00000.00 
UNLAUnilava Corporation0.00110.00110.00111000.00000.00 
UNLNFUnilever Nv Cert Shs44.0543.5543.55501,100-2.655.74 
UNLRFUnilever Indones Tbk3.2903.2903.2902,0000.0802.49 
UNLVFUnilever Nv44.5044.5044.502001.142.63 
UNLYFUnilever Plc Gbp .0145.2545.2545.25200-1.653.52 
UNMKTritent International Agriculture Inc0.02000.02000.02001000.00000.00 
UNPAUnb Corp Pa150.0150.0150.01000.00.01 
UNRDYUnibail-Rodamco Se25.9725.2625.3763,400-2.639.39 
UNRGUnited Energy Corp0.00130.00130.00132000.00000.00 
UNRHUnr Hldgs Inc0.28000.28000.28001,5000.030012.00 
UNSIUnified Signal Inc0.07990.07300.074530,500-0.00030.40 
UNSSUniversal Solar Tech0.01000.00100.0010878,400-0.019095.00 
UNVCUnivec Inc0.00010.00010.000110,000,0000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.00011,000,0000.00000.00 
UOIPEUnifiedonline Inc0.00010.00010.00012,000,0000.00000.00 
UOLGYUol Group Ltd15.5415.5415.54100-0.633.90 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00010.00010.00011000.00000.00 
UOVEFUnited Overseas Bk S13.3213.3013.3216,000-0.070.54 
UOVEYUnited Overseas Bk L27.0826.1326.4861,100-1.114.01 
UPCHYUni-President China86.3085.8785.87200-0.830.96 
UPCOUniversal Potash Corp Inc0.00040.00040.000430,0000.00000.00 
UPGIUniversal Power Group Inc1.5001.3901.4406,6000.0402.86 
UPINUniversal Power Industry Corporation1.01001.00001.00001000.00000.00 
UPLMQUltra Petroleum1.8101.7101.750992,200-0.1005.41 
UPMKFUpm Kymmene Corp19.6519.6519.651000.753.97 
UPMKYUpm Kymnene Cp Ads18.9618.0518.3325,100-2.039.97 
UPNTUplift Nutrition Inc0.03120.03120.03121,600-0.768896.10 
UPPRUpper Street Market0.26200.26100.262016,5000.00100.38 
UPSNUpsnap Inc.0.00100.00100.00101,0000.00000.00 
UPZSUnique Pizza & Subs0.00510.00410.0050668,600-0.001421.88 
URAGFUragold Bay Res Inc0.11430.11130.111315,0000.00131.18 
URANFUranium Vy Mines Ltd0.08100.08100.081010,000-0.029326.56 
URAYYUralkali Jsc 144A13.5013.5013.501002.5022.73 
URBFUrban Barns Foods0.00130.00070.001020,940,9000.000111.11 
URBTUrban Televsion New0.00100.00100.001014,600-0.000216.67 
URCFFUracan Resources Ltd0.04120.04120.04121,4000.00123.00 
UREEU.S. Rare Earths Inc0.20000.04000.20005,6000.050033.33 
URGYFUnity Energy Corp0.24230.24230.24234000.00000.00 
URHGUnited Resources Hol0.03400.03400.03403,0000.004013.33 
URHNUranium Hunter Corp0.00020.00020.00021,700,0000.0001100.00 
URHYUrban Hydroponics In0.16000.16000.16001000.00000.00 
URNAFUrbana Corp1.6201.6201.6201,0000.0191.19 
URNXFMagnis Res0.68000.68000.68003,000-0.02002.86 
URPLFNew Klondike Explor0.00010.00010.00011000.00000.00 
URPTFUranium Partc Corp3.0803.0103.08025,500-0.0300.96 
URVNFUravan Minerals Inc0.17200.13690.172024,000-0.00402.27 
USAEU.S. Aerospace Inc0.00050.00050.00051000.0004400.00 
USAMUS Auto Manuf Inc0.01000.01000.010010,0000.00962400.00 
USAPFAmericas Silver Corp.0.27570.26360.2714166,8000.01746.85 
USAQUSA Equities Corp.0.11000.11000.11001000.00000.00 
USBCUS Biotec Inc New0.00010.00010.00011000.00000.00 
USBKUSA Bank0.00130.00130.00132,8000.00000.00 
USBLU S Basketball Leagu0.05200.05200.0520100-0.008013.33 
USCRWU S Concrete36.8335.0035.00200-1.674.55 
USCSUscorp0.00800.00800.008030,0000.00000.00 
USCXWU S Concrete31.4331.2531.43100-1.574.76 
USCZFUnited Silver Corp0.00200.00200.002050,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.00730.00720.00734,2000.00011.39 
USEIUS Energy Initiatives Corporation0.00030.00030.0003580,0000.00000.00 
USELUsell.Com Inc0.68900.68900.68901000.02904.39 
USFCQUSA Synthetic Fuel Corp0.00600.00600.00609000.00000.00 
USGAUS Global Nanospace0.00040.00030.00042,124,5000.000133.33 
USLGFU.S. Oil & Gas Plc0.01000.01000.01004,9000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00010.00010.000138,982,5000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.05900.05690.056915,500-0.00315.17 
USMTUS Metro Bank CA2.0002.0002.000100-0.50020.00 
USNUU S Neurosurgical Inc0.16000.16000.160010,0000.00000.00 
USNZYUsiminas Sa ADR Regs0.64500.59500.610011,500-0.04506.87 
USOPYU.S. Oil3.9503.9503.9501000.50014.49 
USPRU.S. Precious Metals Inc0.01040.00860.0087208,400-0.00033.33 
USPSUltimate Sports Inc0.00810.00810.008110,000-0.021973.00 
USRCUniSource Corp0.01130.00500.005020,000-0.001016.67 
USRIVoyager Petroleum Inc0.01100.01100.01109000.00000.00 
USRMU.S. Stem Cell Inc.0.02300.01550.0180254,400-0.003114.69 
USTCUSA Real Estate Hldg0.05000.05000.0500100-0.034540.83 
USTUUS Tungsten Corp0.00170.00170.00175000.00000.00 
USWFUS Wind Farming Inc0.00020.00020.00021000.00000.00 
UTDEUnited E&P Inc.0.00100.00100.00103,8000.00000.00 
UTGNUtg Inc15.1014.8514.85400-0.251.66 
UTMRUltimate Rack0.00950.00730.00952000.00000.00 
UTRXUnitronix Corp0.01500.01500.01503,0000.00000.00 
UUGRYUnited Utilities Gro26.0425.0025.1422,600-2.579.26 
UUGWFUnited Util Plc Wrg13.0512.8012.801,600-0.805.88 
UURAFUcore Rare Metals0.32210.29850.312095,700-0.00802.50 
UVBIFUniv Biosensors Inc0.21410.21410.2141200,0000.00000.00 
UVFTUv Flu Technologies0.02000.01990.020010,0000.003823.46 
UVNDU-Vend Inc0.15000.15000.15001,2000.070087.50 
UVPOFUnivanich Palm Oil0.18000.18000.18001,000-0.01005.26 
UVRBFUniversal Robina4.4594.4594.4595,0000.1393.22 
UVRBYUniversal Robina Cor42.0742.0742.071000.250.60 
UVSEUniversal Energy Corp0.00010.00010.00011,000,0000.00000.00 
UVVZPUniversal Corp Pfd1,2491,2491,249100-10.08 
UWEFFU308 Corp0.02440.02200.024439,4000.006334.81 
UWHRUwharrie Capital Corp4.4404.4404.4401000.0100.23 
UWKIUwink Inc [Del]0.00010.00010.00012000.00000.00 
UWRLUS Wireless Online0.00240.00240.00241000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.23.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92