Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKDUnited American Bank (San Mateo Ca)18.0018.0018.002000.000.00 
UAHCUnited Amer Healthcr0.13990.11000.1261111,200-0.00382.93 
UAMAUnited American Corp0.00400.00400.00403,500-0.001020.00 
UAMMUa Multimedia Inc0.00970.00910.00951,240,2000.00000.00 
UAPCUnited American Petroleum Corp0.00060.00040.00053,384,400-0.000116.67 
UATGUmbra Applied Technologies Group Inc0.01200.00850.0105140,3000.00021.94 
UBAAFUrbana Corp Cl A2.4972.4932.4979000.0974.02 
UBABUnited Bancorp Ala13.7513.6513.751,7000.100.73 
UBEOFUbe Inds Ltd Ord2.3402.3402.3402,6000.0301.30 
UBEXUnited Bullion Exch Inc0.00100.00100.00105,0000.00000.00 
UBIAUbi Blockchain Internet Ltd5.0003.5004.5995,5001.23936.87 
UBIQUbiquity Broadcasting Corp0.15000.15000.15006,0000.020015.38 
UBLIUbl Interactive Inc0.00120.00120.001255,0000.00000.00 
UBLXFU-Blox Hldg Ag210.0210.0210.010011.85.93 
UBMPYUbm Plc9.6109.6109.6101000.2602.78 
UBQUUbiquitech Software0.02850.02610.02694,589,000-0.00093.24 
UBRGUniversal Bioenergy0.00020.00020.00023000.0001100.00 
UBSBDKure Technologies Inc.0.05500.05500.0550200-0.016723.29 
UBSFFUbisoft Entertainment S.A.44.0043.5144.002000.651.50 
UBSFYUbisoft Ent. ADR8.7208.6508.7055,800-0.1051.19 
UBYHUbuyholdings Inc0.00100.00100.00104000.00000.00 
UCBJFUcb S A77.8077.4577.451,9000.710.93 
UCBJYUcb ADR38.0038.0038.00600-0.751.94 
UCHCUni Core Hldgs Corp0.00020.00020.0002500,0000.00000.00 
UCLEUS Nuclear Corp0.28010.20050.2700103,8000.030012.50 
UCPAUnited Communication Partners Inc0.00200.00180.00201,238,8000.00000.00 
UCPLFUnited Corps Ltd73.2973.2973.295000.690.95 
UCRPUsse Corp0.00070.00040.0007932,0000.000375.00 
UDFIUnited Development Funding IV2.1001.9001.90015,800-0.0100.52 
UDHIUnion Dental Holdings Inc0.00140.00110.001150,000-0.000426.67 
UDIRFUnited Internet Ag &43.1643.1643.165003.167.90 
UDMGUnited Mortgage TR0.53000.53000.53008000.01001.92 
UDSGUds Group Inc0.00100.00100.00102,0000.00000.00 
UDWKUS Dataworks Inc New0.02000.02000.020013,1000.00000.00 
UEECUnited Ecoenergy Corp0.08750.08500.085017,400-0.00252.86 
UEHPYUltra Electronics Holdings Plc ADR14.0412.4014.044000.725.41 
UEPCOUnion Electric Co111.1111.1111.11006.15.82 
UEPCPUnion Elec Co 4.30 Pr95.0095.0095.002000.380.40 
UEPEMUnion El Co 4.00 1092.0092.0092.00100-6.806.88 
UEPENUnion El Co 3.50 1091.5091.5091.501000.000.00 
UEPEOUnion El Co 4.50 1097.0097.0097.00100-0.250.26 
UEPEPUnion El Co 4.56 1099.5096.0099.507001.501.53 
UERLFUS Oil Sands Inc0.48490.47710.47752,4000.00060.13 
UEXCFUex Corp0.21940.20680.209920,300-0.01064.81 
UFFRFUnifin Financiera Sab De Cv2.4902.4902.4902000.0040.15 
UFMGUniversal MFG Co16.0014.0016.005000.000.00 
UGDIFUnigold Inc0.19970.19000.199757,3000.00975.11 
UGEIFUge Intl Ltd0.51960.50600.519622,8000.01963.92 
UGHLUnion Bridge Holdings Ltd0.30000.30000.3000100-0.210041.18 
UGNEQUnigene Labs Inc0.00080.00080.0008109,8000.00000.00 
UHIDUniversal Hlth Svcs D Com120.3120.3120.310013.812.99 
UHLNUS Highland Inc0.00040.00040.0004260,000-0.000120.00 
UIFCUniti Financial Corp2.5902.5902.5905,0000.0000.00 
UILCFUnited Industrial Corp Ltd2.2002.2002.2002,3000.1205.77 
UITAUtilicraft Aerospace0.00080.00080.00082,4000.000114.29 
ULFSUltimate Franchise Systems Inc0.00010.00010.00011000.00000.00 
ULGXUrologix0.00290.00200.00202,5000.00000.00 
ULNVUni Line Corp2.6902.6902.6903000.0501.89 
ULSPUltimate Sports Entr0.00100.00100.001062,0000.0009900.00 
ULTRFUltrapetrol [Bahamas0.02500.02450.025020,0000.00020.81 
ULTRQUltrapetrol [Bahamas0.02000.01500.018081,0000.00127.14 
ULTXFUltra Lithium0.12090.12000.12003,000-0.00272.20 
ULURUluru Inc0.06980.06000.06003,3000.00000.00 
UMAMUmami Sustainable Se0.00750.00750.00751,0000.00000.00 
UMAXUmax Group Corp0.02600.02600.02602000.006030.00 
UMBBFUmbral Energy Corp0.06500.06500.06503,0000.014027.45 
UMCNUmc Inc0.00400.00400.0040149,700-0.000918.37 
UMEDUniversal Media Corp0.32000.29500.320021,9000.00000.00 
UMEWFUmeworld Ltd0.30000.30000.30001,8000.00000.00 
UMGPUniversal Media Group Inc.0.57000.57000.57004000.01001.79 
UMHLGolden Opportunities Corp0.07000.06780.07001,8000.00558.53 
UMICFUmicore Sa54.6754.6754.67100-2.444.27 
UMICYUmicore Group28.2128.2128.212000.873.18 
UNBLFUnibail Rodamco Se238.0238.0238.04003.01.28 
UNCFFUnicredito Italia Az14.6514.5714.654,800-0.302.01 
UNCHFUnicharm Corp Ord23.3223.3223.323001.185.33 
UNDRUndersea Recovery Co0.00010.00010.00011,000,000-0.000266.67 
UNDTUniversal Detection0.19000.09160.11009,0000.00000.00 
UNEGFUnited Energy Group0.03900.03900.039010,0000.00000.00 
UNEQUneego Inc.0.01800.01800.01805,000-0.00052.70 
UNGSUS Natural Gas Corp0.00010.00010.000133,770,9000.00000.00 
UNIBUniversity Bncp Mich6.6606.6206.66018,0000.0100.15 
UNICYUnicharm Corp/S ADR4.7504.7404.7457,500-0.0100.21 
UNIEFUni Select Inc Cda26.1725.9225.922,000-0.361.36 
UNIFU & I Financial Corp.9.5009.5009.5001000.2402.59 
UNIRUniroyal Global Engineered Products Inc3.3503.2803.3509000.0702.13 
UNISZUnilife Corp0.01600.01600.016020,0000.00106.67 
UNLAUnilava Corporation0.00070.00070.00071,0000.00000.00 
UNLNFUnilever Nv Cert Shs51.1051.0951.10200,2000.080.15 
UNLRFUnilever Indones Tbk3.3303.3303.330516,200-0.0300.89 
UNLRYPt Unilever ADR69.9869.9869.982002.934.37 
UNLVFUnilever Nv49.7549.7549.752,5002.455.18 
UNLYFUnilever Plc Gbp .0150.2050.2050.20100-0.240.48 
UNMGUnimark Group Inc0.00010.00010.00018000.00000.00 
UNMKTritent International Agriculture Inc0.00200.00200.00205000.00000.00 
UNRDYUnibail-Rodamco Se23.5923.4723.5422,700-0.160.68 
UNRGUnited Energy Corp0.00400.00300.0040130,0000.001773.91 
UNSIUnified Signal Inc0.15640.15640.15641,000-0.022612.63 
UNSSUniversal Solar Technology Inc0.05000.05000.05001,0000.00000.00 
UNTNUnited Tennessee Bankshares Inc20.5020.5020.501000.000.00 
UNVCUnivec Inc0.00010.00010.0001502,0000.00000.00 
UOIPUnifiedonline Inc0.00030.00020.00023,336,900-0.000133.33 
UOLGYUol Group Ltd20.2520.1520.251,000-0.130.64 
UOLIUonlive Corporation0.07000.07000.07001000.00000.00 
UOMOUomo Media Inc0.00160.00100.0016495,3000.000545.45 
UOVEFUnited Overseas Bk S15.4115.4115.41900-0.281.78 
UOVEYUnited Overseas Bk L31.3031.1431.259,7000.080.26 
UPCOUniversal Potash Corp Inc0.00120.00090.001215,400-0.000425.00 
UPDCUpd Holding Corp.0.00600.00600.006045,000-0.00011.64 
UPGIUniversal Power Group Inc1.1701.1701.1701,5000.0000.00 
UPINUniversal Power Industry Corporation0.01700.01700.017015,000-0.00126.59 
UPLMQUltra Petroleum7.4007.1807.230663,400-0.0801.09 
UPMKYUpm Kymnene Cp Ads24.0723.8323.947,200-0.080.33 
UPNRFUponor Oyj17.8917.8917.891000.000.00 
UPPRUpper Street Market0.49990.40480.499934,3000.049911.09 
UPSNUpsnap Inc.0.00010.00010.000120,000-0.000990.00 
UPWTUltra Pure Water Tec0.00090.00090.000916,6000.00000.00 
UPZSUnique Pizza & Subs0.00250.00190.00205,402,400-0.000313.04 
URAGFUragold Bay Res Inc0.11950.11950.11955,000-0.00755.91 
URANFUranium Vy Mines Ltd0.07400.07400.07402000.00456.47 
URBFUrban Barns Foods0.00120.00110.001288,0000.00019.09 
URBTUrban Televsion New0.02750.02200.027591,500-0.00051.79 
URCFFUracan Resources Ltd0.03220.03070.03074,9000.00072.33 
UREEU.S. Rare Earths Inc0.22160.22160.22162,000-0.076425.64 
URHGUnited Resources Hol0.01620.01620.016222,0000.006668.75 
URNAFUrbana Corp2.7722.7002.7502,1000.26810.82 
URNXFMagnis Res0.50000.50000.500025,0000.095023.46 
URPTFUranium Partc Corp3.1013.0553.0557,700-0.0220.71 
URVNFUravan Minerals Inc0.07000.07000.07005000.00000.00 
USAEU.S. Aerospace Inc0.00100.00100.00101,100-0.008088.89 
USAMUS Auto Manuf Inc0.00500.00500.0050500-0.005050.00 
USBKUSA Bank0.00240.00240.00243,000-0.001640.00 
USBLU S Basketball Leagu0.35000.35000.35001000.050016.67 
USCRWU S Concrete40.0140.0040.015001.012.59 
USCSUscorp0.00800.00540.00805,1000.002135.59 
USCXWU S Concrete35.9735.9735.971,0001.975.79 
USCZFUnited Silver Corp0.00090.00090.000914,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.00400.00400.004010,0000.00000.00 
USEIUS Energy Initiatives Corporation0.00060.00050.00052,417,5000.00000.00 
USELUsell.Com Inc0.80000.75000.800010,000-0.05005.88 
USFCQUSA Synthetic Fuel Corp0.00140.00140.001420,0000.00000.00 
USGAUS Global Nanospace0.00140.00100.0014309,000-0.00016.67 
USLGUS Lighting Group Inc.0.45000.45000.45001,2000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00080.00070.000845,926,9000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.02000.02000.0200600-0.00052.44 
USMTUS Metro Bank2.5002.5002.5001,0000.0000.00 
USNUU S Neurosurgical Inc0.37000.37000.37001000.03008.82 
USNZYUsiminas Sa ADR Regs1.3201.2901.30085,9000.0403.17 
USOPYU.S. Oil10.00010.00010.000900-1.98016.53 
USPRU.S. Precious Metals Inc0.00690.00690.00692,7000.00000.00 
USPSUltimate Sports Inc0.01250.01250.01252000.00000.00 
USRCUniSource Corp0.00320.00320.003230,0000.00000.00 
USRIVoyager Petroleum Inc0.02000.01800.02004,3000.002011.11 
USRMU.S. Stem Cell Inc.0.08300.07000.07943,731,8000.00628.47 
USSHFUniserve Communications Corp0.10440.10060.10067,000-0.00434.10 
USTCUSA Real Estate Hldg0.05000.05000.05001000.00000.00 
USTDFUranium Standard Resources Ltd0.05800.05800.05801,0000.00000.00 
USTUUS Tungsten Corp0.00070.00070.000713,0000.00000.00 
UTDEUnited E&P Inc0.00100.00100.00102000.00000.00 
UTGNUtg Inc18.0017.6518.001,5000.150.84 
UTMRUltimate Rack0.01000.01000.0100100,000-0.001915.97 
UTOLFKhot Infrastructure0.01890.01340.0134110,0000.00000.00 
UTRKUniversal Tracking Sltns0.00110.00110.00115000.000337.50 
UUGRYUnited Utilities Gro25.3325.2625.334,700-0.080.31 
UUGWFUnited Util Plc Wrg12.6012.6012.601,1000.352.86 
UURAFUcore Rare Metals0.22000.20900.2200132,4000.00281.29 
UVCLUnivercell Holdings Inc0.00100.00100.00103,0000.0009900.00 
UVFTUv Flu Technologies0.00380.00320.003220,0000.00000.00 
UVNDU-Vend Inc0.04500.04000.045063,1000.010128.94 
UVRBFUniversal Robina3.3403.3403.3401,500-0.2005.65 
UVSEUniversal Energy Corp0.00010.00010.00011,500,0000.00000.00 
UVSSUniversal Systems Inc0.00150.00040.001547,000-0.000316.67 
UWEFFU308 Corp0.02700.02420.025766,400-0.00031.15 
UWHRUwharrie Capital Corp5.3005.3005.30011,8000.0601.15 
UWKIUwink Inc0.00010.00010.0001700-0.000990.00 
UWRLUS Wireless Online0.00170.00170.00177,0000.00016.25 
UWTIFCredit Suisse Ag18.9217.3717.82148,700-0.955.06 
UZAPFUnique Zurich Airprt211.0211.0211.020015.07.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.120.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06