Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.44000.42000.44003,5000.03007.32 
UAHCUnited Amer Healthcr0.04060.04060.04061,1000.00000.00 
UAMAUnited American Corp0.00450.00450.004510,000-0.001525.00 
UAMMUa Multimedia Inc0.00380.00230.0029485,000-0.000821.62 
UAPCUnited American Petroleum Corp0.00170.00130.001515,415,300-0.000421.05 
UASBUnited American Sb20.0020.0020.003000.000.00 
UATGUmbra Applied Technologies Group Inc.0.58000.58000.58004,500-0.02003.33 
UBAAFUrbana Corp Cl A1.6811.6801.68014,0000.0000.02 
UBABUnited Bancorp Ala7.4007.4007.400100-0.1001.33 
UBIQUbiquity Broadcasting Corp.6.5106.2006.4501,100-0.0500.77 
UBLIUbl Interactive Inc0.10000.10000.10001,0000.030042.86 
UBMIUnited Bancorp [Mi]12.2212.2212.2227,500-0.131.05 
UBQUUbiquitech Software0.11900.05000.11903,1000.00100.85 
UBRGUniversal Bioenergy0.00150.00110.0015680,0000.00000.00 
UBSBFUnique Broadband Sys0.00800.00800.00804000.00000.00 
UBSFFUbisoft Entertainment S.A.17.7017.7017.70100-0.130.73 
UBSFYUbisoft Ent. ADR3.5903.5603.5805,8000.1103.17 
UCAPUnited Capital Corp.43.0041.0041.003,7002.005.13 
UCBJFUcb S A85.9485.9485.94200-0.600.69 
UCBJYUcb ADR45.0844.8844.885000.691.56 
UCHCUni Core Hldgs Corp0.02000.02000.02005,0000.005033.33 
UCMTUniversal Cap Mgmt1.5101.5101.5107000.0100.67 
UCMTDUniversal Cap Mgmt1.3001.2501.3007,5000.1008.33 
UCPAUnited Communication Partners Inc0.00320.00320.00321,0000.000728.00 
UCRPUsse Corp.0.00070.00070.0007302,0000.00000.00 
UDHCFUdg Healthcare Plc5.8705.8705.8701,200-0.3295.31 
UDHIUnion Dental Holdings Inc.0.03350.02300.03341,021,9000.004415.17 
UDIRFUnited Internet Ag &41.1141.1141.111,900-2.646.03 
UDMGUnited Mortgage TR4.2304.2304.230400-1.27023.09 
UDRGYUdg Healthcare ADR12.2512.2512.256000.000.00 
UDWKUS Dataworks Inc New0.07500.06200.07501,2000.00517.30 
UEDVFUnited Envirotech1.1701.1701.1701,0000.0504.46 
UEECUnited Ecoenergy Corp.0.10200.09990.099990,300-0.015113.13 
UELMOUnion Elec Co $3.7088.0086.0088.00600-3.003.30 
UEPCOUnion Elec Co $5.50106.0105.6106.02001.00.95 
UEPCPUnion Elec Co $4.3094.0094.0094.00200-0.250.27 
UEPENUnion El Co 3.50 1079.5079.5079.501000.080.10 
UEPEOUnion El Co 4.50 1088.0888.0888.081000.000.00 
UEPEPUnion El Co 4.56 1091.0091.0091.003001.001.11 
UERLFUS Oil Sands Inc0.10930.10460.10465,500-0.014412.10 
UEXCFUex Corp0.40100.38700.387032,200-0.01323.30 
UFFCQUfood Restaurant Grp0.00120.00120.00121,0000.00000.00 
UFMGUniversal MFG Co14.1514.1514.151,2000.050.35 
UGDIFUnigold Inc0.04030.04030.040315,0000.004512.57 
UGDMUniversal Gold Minin0.00330.00330.00335,0000.000310.00 
UGGYFUnderground Energy0.00050.00050.000533,000-0.000116.67 
UGHSUniversity General Health System Inc0.12500.11000.11001,158,3000.00504.76 
UGLLFUgl Ltd6.7406.7406.7402,0000.67011.04 
UGNEQUnigene Labs Inc0.00030.00030.00033,200-0.000125.00 
UGSIUnderground Solution0.15500.15500.15501000.00000.00 
UHIDUniversal Health Svc98.5496.1296.122001.741.84 
UHLNUS Highland Inc0.50000.49000.50005,1000.2700117.39 
UIFCUniti Financial Corp2.1501.9502.1505000.40022.86 
UITAUtilicraft Aerospace0.03000.03000.03005,000-0.00103.23 
ULFSUltimate Franchise0.00010.00010.00016000.00000.00 
ULGXUrologix0.17000.14260.170010,9000.00996.18 
ULTXFUltra Lithium0.02560.02560.02562,5000.00062.40 
ULURUluru Inc.1.2101.1601.19017,900-0.0403.25 
UMAMUmami Sustainable Se0.41000.39000.410019,4000.03007.89 
UMAXUmax Group Corp0.01200.01200.01201,100-0.00032.44 
UMCNUmc Inc.0.00500.00300.0030530,000-0.002040.00 
UMDIUsmart Mobile Device Inc.0.00600.00600.00603000.00000.00 
UMEDUniversal Media Corp0.19500.17000.170054,0000.00000.00 
UMEWFUmeworld Ltd.0.20000.20000.20002000.00000.00 
UMICFUmicore Sa47.0747.0747.07100-0.230.49 
UMLSUltimate Lifestyle0.15000.15000.15002000.00000.00 
UMMGUnited Music&Media0.00100.00100.00108000.00000.00 
UMNGUmining Resources Inc.0.00140.00130.0014210,0000.00000.00 
UNBLFUnibail Sa Act277.0277.0277.0100-1.80.63 
UNCFFUnicredito Italia Az7.9707.8707.9203,5000.1201.54 
UNCHFUnicharm Corp Ord63.1362.9863.132,8000.931.49 
UNDRUndersea Recovery Co0.00020.00020.0002258,9000.00000.00 
UNDTUniversal Detection0.06100.06100.06102,0000.00000.00 
UNEGFUnited Energy Group0.14010.14010.14012,500-0.00392.71 
UNGSUS Natural Gas Corp0.00240.00190.001928,290,500-0.000520.83 
UNIBUniversity Bncp Mich7.5507.4907.5007,0000.0000.00 
UNICYUnicharm Corp/S ADR12.6912.5712.6721,4000.080.64 
UNISZUnilife Corp0.44590.44590.445912,0000.01593.70 
UNLAUnilava Corporation0.00280.00280.002824,1000.00000.00 
UNLNFUnilever Nv Cert Shs43.3143.2943.31300-0.400.92 
UNLRFUnilever Indones Tbk2.7602.7602.7601000.0802.99 
UNLRYPt Unilever ADR54.3954.3954.393000.430.80 
UNLVFUnilever Nv Nlg42.9042.9042.90100-1.353.05 
UNLYFUnilever Plc Gbp .0146.1046.1046.104001.002.22 
UNMKTritent International Agriculture Inc.0.03000.03000.03001,3000.00000.00 
UNQTUnion Equity Inc0.00030.00020.0003510,0000.00000.00 
UNRDYUnibail-Rodamco Se28.5027.6228.0211,7000.371.32 
UNRGUnited Energy Corp0.00550.00450.0055122,0000.001537.50 
UNRHUnr Hldgs Inc0.82000.80000.82001,5000.00000.00 
UNVCUnivec Inc.0.00010.00010.00014,093,4000.00000.00 
UOLGYUol Group Limited21.0021.0021.00100-0.100.47 
UOLIUonlive Corporation0.13000.13000.13002,6000.01008.33 
UOMOUomo Media Inc0.00260.00260.002610,0000.00000.00 
UOVEFUnited Overseas Bk S19.1319.1319.133000.160.86 
UOVEYUnited Overseas Bk L38.9938.6238.8512,9000.270.70 
UPCHYUni-President China77.6377.6377.63100-0.110.14 
UPCOUniversal Potash Corp Inc.0.00100.00100.00101,2000.00000.00 
UPGIUniversal Power Group Inc1.7001.7001.700300-0.0201.16 
UPMKFUpm Kymmene Corp17.2017.2017.204000.754.55 
UPMKYUpm Kymnene Cp Ads17.0017.0017.004000.110.67 
UPNRFUponor Oyj Shs A17.5417.5417.54900-0.010.06 
UPOTIndie Growers Association0.99000.99000.99001,0000.00000.00 
UPPRUpper Street Market0.62000.61000.61002,000-0.169021.69 
UPWTUltra Pure Water Tec0.00500.00500.0050150,0000.000819.05 
UPZSUnique Pizza & Subs0.03600.02200.03101,581,4000.00134.38 
URAGDUragold Bay Res Inc0.06400.06400.064040,0000.026068.42 
URANFUranium Vy Mines Ltd0.08150.08150.0815100-0.00889.75 
URBDFUrbi Desarrollos Urb0.05000.05000.0500100-0.025033.33 
URBFUrban Barns Foods0.04800.04800.04805,000-0.00102.04 
URBTUrban Televsion New0.00060.00060.000650,0000.00000.00 
URCFFUracan Resources Ltd0.06520.06520.06523,1000.00528.67 
UREEU.S. Rare Earths Inc1.6501.6501.6501,600-0.0502.94 
UREQFUranium Equities Ltd0.01000.01000.01005,000,000-0.010050.00 
URHGUnited Resources Hol0.04270.03900.0427109,2000.00379.49 
URHNUranium Hunter Corp0.00090.00070.0009803,5000.000112.50 
URNXFUranex N.L.0.15450.15450.1545400-0.01559.12 
URPTFUranium Partc Corp4.6204.5504.55714,100-0.0701.52 
URVNFUravan Minerals Inc0.10620.10620.106210,0000.013214.19 
USAEU.S. Aerospace Inc0.00010.00010.00014000.00000.00 
USBKUSA Bank0.00600.00600.0060200-0.00034.76 
USBLU S Basketball Leagu0.40000.40000.40009000.00000.00 
USCRWU S Concrete6.9006.4006.9001,6000.2203.29 
USCSUscorp0.00210.00210.002113,300-0.001440.00 
USCXWU S Concrete4.9504.8004.8001,8000.1102.35 
USCZFUnited Silver Corp0.00030.00030.000330,0000.00000.00 
USDFUs-Dadi Fertilizer0.20000.20000.20005000.1000100.00 
USEIUS Energy Initiatives Corporation0.00310.00250.00313,321,1000.00026.90 
USELUsell.Com Inc.3.1803.1603.1808,300-0.0200.63 
USFCUSA Synthetic Fuel Corp0.64900.45000.64906,4000.139027.25 
USGAUS Global Nanospace0.00060.00060.00063,0000.00000.00 
USGIFU S Silver & Gold0.52000.50570.515096,600-0.01242.35 
USGTUSA Graphite Inc.0.00380.00380.00385,2000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.01650.01630.016570,9000.00031.85 
USMTUS Metro Bank CA1.6001.5001.5001,600-0.1006.25 
USNLU.S. National Tel0.00010.00010.00013,264,7000.00000.00 
USNUU S Neurosurgical Inc0.12000.12000.12001000.00000.00 
USNZYUsiminas Sa ADR Regs3.6503.6303.63085,100-0.0802.16 
USOPYU.S. Oil8.2508.2508.250100-1.40014.51 
USPIUsspi Media Inc0.33000.33000.33001,6000.030010.00 
USPRU.S. Precious Metals Inc.0.21000.17000.2100432,5000.028015.38 
USPSUltimate Sports Inc.0.04210.04210.042110,000-0.00296.44 
USRCUniSource Corp0.14000.13000.130035,000-0.01007.14 
USREUSA Real Est Inv TR6.5006.5006.5003000.0000.00 
USRIVoyager Petroleum Inc.0.00360.00360.00366000.00000.00 
USSJFUss Co Ltd Tokai17.2217.2217.221,4000.050.29 
USSUDXsilent Solutions Inc.0.13000.13000.13002000.00504.00 
USTCUSA Real Estate Hldg0.00070.00040.000720,113,0000.000240.00 
USTUUS Tungsten Corp0.03560.03560.035611,600-0.00246.32 
USWFUS Wind Farming Inc0.00010.00010.00011,6000.00000.00 
UTDEUnited E&P Inc.0.00010.00010.00011000.00000.00 
UTGNUtg Inc12.5012.5012.501000.151.21 
UTMRUltimate Rack1.1501.1501.15010,0000.0100.88 
UTOGUniontown Energy Inc0.00030.00030.0003400-0.000240.00 
UTRKUniversal Tracking0.00270.00270.002710,0000.00013.85 
UTRMUnited Treatment Cen0.00110.00090.001112,296,9000.000110.00 
UTRXUnitronix Corp0.02000.02000.020016,4000.00000.00 
UUGRYUnited Utilities Gro30.7630.6730.7110,7000.020.07 
UUGWFUnited Util Plc Wrg15.2015.2015.206000.201.33 
UULFDExpedition Mining Inc.0.06000.05000.050014,200-0.018326.79 
UURAFUcore Rare Metals0.33600.32840.334038,6000.00421.27 
UUWRUnique Underwriters0.05000.05000.05001,0000.00000.00 
UVFTUv Flu Technologies0.03760.03760.037636,000-0.00030.79 
UVICUnilens Vision Inc6.5306.5306.530100-0.0200.31 
UVNDU-Vend Inc.0.32200.32200.32209000.00902.88 
UVRBFUniversal Robina3.8173.8173.8172,0000.1584.32 
UVSEUniversal Energy Corp.0.00010.00010.0001100,0000.00000.00 
UVSSUniversal Sys New0.00030.00030.00036,1000.00000.00 
UVVZPUniversal Corp Pfd1,2691,2651,26970040.29 
UWBKQUnited Western Bancorp Inc.0.03650.03650.036510,0000.00154.29 
UWEFFU308 Corp0.10030.08340.1003105,6000.00131.31 
UWHRUwharrie Capital Corp2.9502.9002.9501,5000.27010.07 
UWRLUS Wireless Online0.00890.00890.00891,0000.001418.67 
UXCLFUxc Limited0.68500.68500.68502,200-0.225024.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.179.210
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.44
FTSE6,809110.16
NI22515,284-440.29
CAC404,409330.76
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71