List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0220	0.0185	0.0190	26.7K	-0.0011	5.47
UAMM	Ua Multimedia Inc	0.0028	0.0028	0.0028	2.2K	0.0003	12.00
UAPC	United American Petroleum Corp	0.0007	0.0005	0.0005	590.0K	-0.0002	28.57
UARI	Uranium American Resources Inc	0.0232	0.0230	0.0230	103.0K	-0.0003	1.29
UATG	Umbra Applied Technologies Group Inc	0.0002	0.0002	0.0002	20.0K	0.0001	100.00
UBAAF	Urbana Corp Cl A	5.974	5.400	5.930	4.2K	0.042	0.70
UBAB	United Bancorporation of Alabama Inc	54.00	53.35	54.00	1.7K	-0.40	0.74
UBISF	UBS ETF	132.8	132.8	132.8	10.0K	0.4	0.29
UBLXF	U-Blox Holding Ag	174.8	174.8	174.8	100	7.6	4.53
UBOH	United Bancshares Inc	34.06	34.00	34.00	300	-0.30	0.87
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	21.51M	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	6.530	6.530	6.530	300	-0.730	10.06
UBSFY	Ubisoft Ent. ADR	1.610	1.365	1.537	334.2K	0.107	7.48
UBTRF	Ubtech Robotics Corp Ltd	17.95	16.18	16.18	9.2K	0.11	0.65
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
UCASU	Uc Asset LP	0.3761	0.3761	0.3761	1.1K	0.0000	0.00
UCBJF	Ucb S.A.	269.3	269.3	269.3	100	-1.5	0.57
UCBJY	Ucb ADR	132.7	131.3	131.6	21.4K	-0.3	0.23
UCIX	Umbra Companies Inc	0.0055	0.0055	0.0055	200	0.0000	0.00
UCLE	US Nuclear Corp	0.1100	0.0651	0.1000	54.0K	-0.0088	8.09
UCPLF	United Corporations Limited	10.23	10.23	10.23	100	-0.18	1.73
UDIRY	United Internet Ag	31.00	30.90	30.96	500	-0.59	1.87
UDOCF	Unidoc Health Corp	0.1518	0.1501	0.1505	10.6K	0.0003	0.20
UECXF	Urano Energy Corp	0.0762	0.0660	0.0660	87.0K	-0.0085	11.41
UEEC	United Health Products Inc	0.0630	0.0521	0.0555	175.4K	-0.0075	11.90
UELMO	Union Electric Co.	60.82	60.82	60.82	100	-1.18	1.90
UEPCN	Union Electric Co.	76.00	76.00	76.00	100	-3.20	4.04
UEPCO	Union Electric Co.	92.00	92.00	92.00	100	0.50	0.55
UEPCP	Union Electric Co.	71.00	71.00	71.00	100	-1.00	1.39
UEPEM	Union Electric Co.	65.33	65.33	65.33	300	-2.66	3.91
UEPEN	Union Electric Company 3.50 10	62.75	59.75	59.75	200	-3.24	5.14
UEPEO	Union Electric Co.	78.00	78.00	78.00	400	4.23	5.73
UEPEP	Union Electric Company 4.56 10	78.00	75.30	75.30	500	-2.20	2.84
UFGSY	Unipol Gruppo S.P.A	11.07	11.07	11.07	100	0.28	2.59
UGDIF	Unigold Inc	0.1400	0.1357	0.1400	108.6K	-0.0010	0.71
UHOIF	Ushio Inc	17.10	15.79	15.79	300	0.39	2.51
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.1200	0.1200	0.1200	300	0.0801	200.75
ULGX	Urologix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ULIX		0.1545	0.1140	0.1545	14.3K	-0.0184	10.64
ULSP	Ultimate Sports Entertainment Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ULTHF	United Lithium Corp	0.2255	0.2138	0.2169	7.2K	-0.0030	1.36
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0109	0.0109	0.0109	50.0K	0.0046	73.02
ULVAF	Ulvac Inc	46.11	46.11	46.11	100	0.00	0.00
UMAV	Uav Corp	0.0011	0.0005	0.0006	427.56M	-0.0004	40.00
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
UMCN	Umc Inc	0.0200	0.0200	0.0200	1.8K	0.0078	63.93
UMEWF	Umeworld Limited	0.3600	0.3600	0.3600	400	-0.0500	12.20
UMGNF	Universal Music Group NV	25.76	25.21	25.34	11.3K	-0.60	2.31
UMGP	Universal Media Group Inc	0.1148	0.0954	0.1148	22.9K	-0.0025	2.13
UMICF	Umicore Sa	19.83	18.88	18.88	400	-1.29	6.41
UMICY	Umicore Group ADR	4.882	4.520	4.520	31.4K	-0.420	8.50
UNBK	United National Bank [Cairo Ga]	59.50	59.50	59.50	1.0K	2.50	4.39
UNBLF	Unibail-Rodamco Se	105.6	105.6	105.6	100	-0.1	0.13
UNCFF	Unicredito Spa	75.86	73.46	74.26	4.1K	-0.89	1.18
UNCHF	Unicharm Corp	6.150	6.150	6.150	200	-0.040	0.65
UNCRY	Unicredito Spa 2017 ADR	37.22	36.62	36.69	228.1K	-0.74	1.98
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	13.5K	0.0023	2300.00
UNEGF	United Energy Group Ltd	0.0405	0.0405	0.0405	1.1K	-0.0479	54.19
UNEH	Universal New Energy Holding Group Inc	0.3900	0.3900	0.3900	100	-0.1400	26.42
UNFYF	Edge Total Intelligence Inc	0.4447	0.4400	0.4447	1.2K	-0.0002	0.04
UNIB	University Bancorp Inc	16.35	16.20	16.20	1.6K	-0.26	1.55
UNICY	Unicharm Corp/S ADR	2.980	2.820	2.880	1.09M	-0.160	5.26
UNIF	U&I Financial Corp	4.150	4.100	4.150	500	0.000	0.00
UNIR	Uniroyal Global Engineered Products Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
UNIXY	Uniqa Insurance Group Ag	16.54	16.54	16.54	300	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1225	0.1225	0.1225	196.2K	-0.0054	4.22
UNLRY	Pt Unilever Indonesia Tbk	3.000	2.940	3.000	6.4K	0.230	8.30
UNLYF	Unilever Plc GBP .01	59.45	59.45	59.45	800	-1.15	1.90
UNPA	Unb Corp	120.0	120.0	120.0	100	50.0	71.41
UNPRF	Uniper Se	35.00	35.00	35.00	100	-4.00	10.26
UNRG	United Energy Corp	0.0219	0.0200	0.0200	779.6K	-0.0010	4.76
UNTC	Unit Corp	33.49	33.02	33.15	18.1K	0.16	0.48
UNTCW	Unit Corp	2.400	1.740	2.250	1.3K	-0.225	9.09
UNTN	United Tennessee Bankshares Inc	20.20	20.20	20.20	100	0.10	0.50
UNVC	Univec Inc	0.0032	0.0028	0.0028	245.9K	-0.0003	9.68
UNVGY	Universal Music Group	12.89	12.76	12.82	1.81M	-0.08	0.62
UNXP	Oz Vision Inc	2.000	2.000	2.000	100	0.800	66.67
UOGPF	United Oil & Gas Plc	0.0024	0.0024	0.0024	83.5K	0.0000	0.00
UOLGF	Uol Group Ltd	6.710	6.710	6.710	2.3K	0.300	5.66
UOLGY	Uol Group Ltd	27.02	26.97	26.97	2.5K	0.18	0.67
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UOVEF	United Overseas Bank Ltd	24.88	24.88	24.88	600	-0.78	3.04
UOVEY	United Overseas Bank ADR	52.55	51.30	52.29	261.8K	-0.30	0.57
UPCHY	Uni-President China Holdings Ltd	117.1	113.6	117.0	100	10.7	10.07
UPDC	Upd Holding Corp	0.0002	0.0002	0.0002	84.5K	0.0000	0.00
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	49.8K	0.0000	0.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0010	0.0010	0.0010	500	0.0009	900.00
UPMKF	Upm Kymmene Corp [Finland]	29.30	29.30	29.30	2.4K	1.30	4.64
UPMMY	Upm-Kymmene Oyj ADR	27.40	27.13	27.19	122.7K	-0.59	2.12
UPYY	Upay Inc	0.9800	0.9800	0.9800	10.0K	0.0900	10.11
URANF	Uranium Vy Mines Ltd	0.0306	0.0226	0.0226	900	0.0000	0.00
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1914	0.1914	0.1914	200	-0.0086	4.30
UREKF	Eureka Lithium Corp	0.1641	0.1641	0.1641	700	-0.0159	8.83
URGYF	Bedford Metals Corp	0.0600	0.0600	0.0600	100	0.0090	17.65
URLOF	Namesilo Technologies Corp	0.9400	0.8845	0.9230	14.8K	-0.0070	0.75
URNAF	Urbana Corp	5.944	5.944	5.944	200	-0.007	0.12
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	66.74	66.74	66.74	1.0K	4.36	7.00
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	33.7K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2415	0.2234	0.2333	32.2K	0.0184	8.56
USAQ	Qhslab Inc	0.1637	0.1637	0.1637	200	-0.0178	9.81
USCMF	US Critical Metals Corp	0.3050	0.2600	0.2703	216.6K	0.0114	4.40
USCS	Uscorp.	0.0003	0.0002	0.0002	23.0K	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	2.450	2.000	2.450	700	-0.250	9.26
USCUF	US Copper Corp	0.0655	0.0642	0.0655	18.0K	-0.0034	4.93
USDC	Usdata Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
USDP	USD Partners LP	0.0066	0.0066	0.0066	9.1K	-0.0009	12.00
USGDF	American Pacific Mining Corp	0.1650	0.1500	0.1575	251.5K	-0.0035	2.17
USHAF	Usha Res Ltd	0.0298	0.0246	0.0298	11.0K	0.0049	19.68
USIC	Uncles ICE Cream	1.750	1.750	1.750	300	-0.250	12.50
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	500	-0.0009	90.00
USLRF	Unico Silver Ltd	0.4200	0.4000	0.4200	3.3K	0.0700	20.00
USMT	US Metro Bancorp	5.250	5.250	5.250	100	0.090	1.74
USNZY	Usiminas Sa Regs ADR	1.070	0.990	1.060	212.9K	0.024	2.27
USPS	Ultimate Sports Inc	0.0308	0.0308	0.0308	1.0K	0.0007	2.33
USRC	UniSource Corp	0.0003	0.0003	0.0003	7.9K	0.0000	0.00
USREF	Tactical Res Corp	1.090	1.070	1.090	2.5K	0.020	1.87
USRI	USA Recycling Industries Inc	0.0001	0.0001	0.0001	54.4K	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
USSHF	Uniserve Communications Corp	0.4700	0.4700	0.4700	500	0.0000	0.00
USSJY	Uss Co. Ltd	23.00	23.00	23.00	2.4K	-0.01	0.04
USTC	USA Real Estate Holding CO	0.0002	0.0002	0.0002	400	0.0000	0.00
USTWF	Roth Ch Acquisition Co.	0.1800	0.0621	0.0685	88.1K	0.0054	8.56
USUTF	SSGA SPDR ETFS Europe II Plc	55.63	55.61	55.63	7.4K	0.44	0.80
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
UTGN	Utg Inc	57.00	55.00	55.00	200	-1.88	3.31
UTGPF	Unite Group Plc	7.350	7.240	7.240	5.2K	-0.070	0.96
UTKN		3.480	0.294	3.000	3.4K	0.000	NaN
UTRK	Universal Tracking Solutions Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UTRS	Minerva Surgical Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
UTRX	Unitronix Corp	0.0389	0.0350	0.0389	42.3K	0.0000	0.00
UUGRY	United Utilities Gro ADR	31.40	31.18	31.24	14.3K	-0.05	0.16
UUGWF	United Util Plc Wrg	15.21	15.21	15.21	1.9K	-0.13	0.86
UURAF	Ucore Rare Metals Inc	5.390	4.910	4.960	290.2K	-0.229	4.41
UUUFF	Vanguard Mining Corp	0.1399	0.1170	0.1212	120.9K	0.0044	3.77
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
UVRBF	Universal Robina	1.070	1.050	1.050	400	-0.200	16.00
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.000	10.000	10.000	8.7K	0.250	2.56
UZAPF	Flughafen Zuerich Ag Kloten	298.9	298.9	298.9	100	-7.3	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES