Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.41000.40000.40003,0000.00000.00 
UAHCUnited Amer Healthcr0.06000.05500.0600162,5000.00000.00 
UAMAUnited American Corp0.00700.00410.00707000.00000.00 
UAMMUa Multimedia Inc0.18000.18000.18001,000-0.020010.00 
UAPCUnited American Petroleum Corp0.00780.00600.0078232,4000.001830.00 
UASBUnited American Sb20.0020.0020.00100-2.009.09 
UATGUmbra Applied Technologies Group Inc.0.48000.48000.48001000.060014.29 
UBAAFUrbana Corp Cl A1.6941.6931.69414,7000.0191.12 
UBABUnited Bancorp Ala7.1507.1507.15020,000-0.2503.38 
UBIQUbiquity Broadcasting Corp.2.0902.0002.07029,0000.0301.47 
UBLIUbl Interactive Inc0.19500.16000.195022,0000.050034.48 
UBMIUnited Bancorp [Mi]12.5012.3012.5040,8000.221.79 
UBQUUbiquitech Software0.10000.09500.10001,052,3000.00010.10 
UBRGUniversal Bioenergy0.00300.00240.002826,358,5000.00027.69 
UBSBFUnique Broadband Sys0.01560.01560.01565000.00064.00 
UBSFFUbisoft Entertainment S.A.16.8016.8016.80100-0.955.35 
UBSFYUbisoft Ent. ADR3.5203.3903.4305,3000.1003.00 
UCAPUnited Capital Corp.36.0036.0036.001003.179.66 
UCBJFUcb S A79.6579.6579.65100-0.300.38 
UCBJYUcb ADR38.6138.2838.28400-0.441.14 
UCHCUni Core Hldgs Corp0.03000.03000.03008000.010050.00 
UCHCDUni Core Hldgs Corp0.12000.12000.12002000.040050.00 
UCLQFUltratech Cement Reg37.3037.3037.3020010.8040.77 
UCMTUniversal Cap Mgmt0.03710.03710.03713,3000.012148.40 
UCPAUnited Communication Partners Inc0.00180.00180.001830,000-0.000521.74 
UCPLFUnited Corps Ltd67.1967.1367.194000.961.45 
UCPPFUnitech Corp Parks0.72500.72000.725068,0000.03665.32 
UCRLFUc Resources Ltd0.00600.00600.006024,000-0.00057.69 
UCRPUsse Corp.0.00070.00070.000736,000-0.000541.67 
UCSOUnited Consortium0.03000.03000.03002,500-0.020040.00 
UDHIUnion Dental Holdings Inc.0.00930.00930.009380,0000.003766.07 
UDIRFUnited Internet Ag &42.9042.9042.90100-1.152.61 
UDMGUnited Mortgage TR3.3003.2503.3002,600-1.20026.67 
UDRGFUnited Drug Plc5.9945.9945.9942,3000.0040.06 
UDWKUS Dataworks Inc New0.08000.06220.080069,300-0.015015.79 
UEDVFUnited Envirotech1.1301.1301.1302,400-0.0705.83 
UEECUnited Ecoenergy Corp.0.11000.10000.1080186,000-0.00706.09 
UEHPYUltra Electronics Ho14.1914.1914.19100-0.875.78 
UEPCNUnion Elec Co 4.7599.0094.0094.00400-5.005.05 
UEPCPUnion Elec Co $4.3091.0089.9091.001,0004.004.60 
UEPEMUnion El Co 4.00 1080.0080.0080.00100-4.004.76 
UEPENUnion El Co 3.50 1081.0081.0081.00100-2.302.76 
UEPEOUnion El Co 4.50 1090.8790.8790.871000.000.00 
UEPEPUnion El Co 4.56 1091.0090.0091.002002.002.25 
UERLFUS Oil Sands Inc0.13300.13300.133040,0000.00503.91 
UETHUnited Ethanol12.0012.0012.002,6000.000.00 
UETMFUniv Ent Corp18.2018.2018.201,0000.754.30 
UEXCFUex Corp0.44070.42290.431716,000-0.01513.38 
UFFCQUfood Restaurant Grp0.00650.00150.0065153,5000.00034.84 
UFGSYUnipol Gruppo Finanz3.3403.3403.3402000.0000.00 
UFMGUniversal MFG Co12.2511.5012.252000.504.26 
UGDIFUnigold Inc0.06000.05000.06009,8000.00305.26 
UGDMUniversal Gold Minin0.00200.00200.00202000.00000.00 
UGHSUniversity General Health System Inc0.18000.16600.1700180,800-0.00201.16 
UGLLFUgl Ltd6.5246.5246.5242000.74412.87 
UGNEQUnigene Labs Inc0.00090.00060.0006119,7000.00000.00 
UGSIUnderground Solution0.15000.15000.15003000.00805.63 
UHIDUniversal Health Svc76.6376.6376.63100-3.854.78 
UHLNUS Highland Inc0.22000.22000.2200600-0.041015.71 
UIBGFUib Group Limited0.03000.03000.030013,0000.00000.00 
UIFCUniti Financial Corp1.8501.7501.7502,0000.0000.00 
UITAUtilicraft Aerospace0.01460.00810.014624,2000.00000.00 
UKCLFUK Coal Plc0.09000.09000.09002,4000.010012.50 
ULFSUltimate Franchise0.00010.00010.00011,200-0.014999.33 
ULGXUrologix0.15900.13010.150073,4000.00000.00 
ULURUluru Inc.1.4101.3401.39032,600-0.0201.42 
UMAMUmami Sustainable Se0.46000.46000.46002000.02996.95 
UMAXUmax Group Corp0.05500.05500.055071,6000.00000.00 
UMAXEUmax Group Corp0.05020.03150.03156,4000.00000.00 
UMCNUmc Inc.0.00500.00500.005050,000-0.001421.88 
UMDIUsmart Mobile Device Inc.0.01210.01210.01217,0000.005172.86 
UMEDUniversal Media Corp0.24500.24000.240034,200-0.00502.04 
UMEWFUmeworld Ltd.0.30000.30000.30005000.070030.43 
UMICFUmicore Sa51.9951.9951.991000.140.27 
UMICYUmicore Group26.5026.5026.501000.511.96 
UMNGUmining Resources Inc.0.00100.00100.0010290,0000.000111.11 
UNBLFUnibail Sa Act260.0260.0260.0100-0.30.10 
UNCFFUnicredito Italia Az9.0208.9368.99011,8000.1171.31 
UNCHFUnicharm Corp Ord55.3655.3055.362000.981.80 
UNDRUndersea Recovery Co0.00030.00030.00035,000,000-0.000125.00 
UNDTUniversal Detection0.24000.16000.16003,8000.078696.56 
UNEGFUnited Energy Group0.17500.17500.17501,0000.020012.90 
UNGSUS Natural Gas Corp0.00270.00210.002711,464,7000.000312.50 
UNIBUniversity Bncp Mich8.2707.0008.2505,5000.0000.00 
UNICYUnicharm Corp/S ADR11.1611.0611.1041,000-0.191.68 
UNISZUnilife Corp0.57000.57000.57003,0000.01001.79 
UNLAUnilava Corporation0.00350.00350.003514,0000.00000.00 
UNLNFUnilever Nv Cert Shs40.8240.8240.8252,500-0.180.45 
UNLRFUnilever Indones Tbk2.6602.5502.5503,200-0.1686.18 
UNLRYPt Unilever ADR49.5749.5749.57100-0.060.12 
UNLYFUnilever Plc Gbp .0144.4544.4544.453000.551.25 
UNMKTritent International Agriculture Inc.0.18000.18000.18004000.16701284.62 
UNMNUnited Mines Inc-0.10000.10000.10005000.00000.00 
UNOVUltimate Novelty1.6001.6001.600500-0.0503.03 
UNPAUnb Corp Pa135.0135.0135.01002.01.50 
UNQTUnion Equity Inc0.00030.00010.000249,667,5000.00000.00 
UNRDYUnibail-Rodamco Se26.5126.2826.4622,3000.090.34 
UNRGUnited Energy Corp0.00450.00450.00458,1000.00000.00 
UNRHUnr Hldgs Inc1.3501.2901.3508,5000.0503.85 
UNTNUnited Tenn Bankshs13.4013.4013.40200-0.805.63 
UNVCUnivec Inc.0.00020.00020.000210,0000.00000.00 
UOLGYUol Group Limited20.0520.0520.051000.412.06 
UOLIUonlive Corporation0.12000.12000.12002000.00000.00 
UOMOUomo Media Inc0.00520.00520.005210,0000.00000.00 
UOVEFUnited Overseas Bk S17.6017.6017.601,2000.331.91 
UOVEYUnited Overseas Bk L35.5135.3535.4218,300-0.100.28 
UPCHYUni-President China83.3083.2783.27200-1.451.71 
UPCOUniversal Potash Corp Inc.0.00200.00200.00204000.000981.82 
UPGIUniversal Power Group Inc1.6001.6001.6002000.0503.23 
UPMKFUpm Kymmene Corp17.1017.1017.10700-0.331.91 
UPMKYUpm Kymnene Cp Ads15.9515.8315.832,400-0.080.50 
UPNTUplift Nutrition Inc0.01200.01200.01204000.00087.14 
UPPRUpper Street Market0.56000.55000.56009,5000.01302.38 
UPRDUpward Technology Co0.00110.00110.00111000.000110.00 
UPWTUltra Pure Water Tec0.00800.00800.00809000.001014.29 
UPZSUnique Pizza & Subs0.07000.07000.0700200-0.00101.41 
UPZSDUnique Pizza & Subs0.05410.05410.0541400-0.284984.04 
URANFUranium Vy Mines Ltd0.08800.08800.08801000.0510137.84 
URAYYUralkali Jsc 144A23.5923.5923.59100-0.411.71 
URBDYUrbi Desarrollos Urb0.00200.00200.0020100-0.198099.00 
URBFUrban Barns Foods0.03950.03510.0395261,6000.004512.86 
URBTUrban Televsion New0.00070.00070.00071,7000.00000.00 
URCFFUracan Resources Ltd0.10600.10600.10601,000-0.00302.75 
UREEU.S. Rare Earths Inc2.2202.1602.2101,7000.0100.45 
URHGUnited Resources Hol0.08000.05220.0800224,7000.00537.10 
URHNUranium Hunter Corp0.00750.00680.00701,803,100-0.001012.50 
URNAFUrbana Corp1.7071.7071.7074,700-0.0010.06 
URNXFUranex N.L.0.12000.12000.12001,0000.00403.45 
URPTFUranium Partc Corp4.9404.8484.84821,900-0.0120.24 
URVNFUravan Minerals Inc0.09600.09600.096017,0000.012314.70 
USAEU.S. Aerospace Inc0.00010.00010.00011000.00000.00 
USBCUS Biotec Inc New0.00010.00010.00012,2000.00000.00 
USBKUSA Bank0.00430.00430.00437,0000.00000.00 
USBLU S Basketball Leagu0.85000.38000.4001118,800-0.460053.48 
USCRWU S Concrete5.7005.4605.70023,3000.2103.83 
USCSUscorp0.00290.00280.0028360,0000.00000.00 
USCXWU S Concrete3.9003.7003.90030,6000.2005.41 
USCZFUnited Silver Corp0.00120.00120.001215,0000.00000.00 
USDCUsdata Corp0.02000.01000.0200100,9000.00000.00 
USDFUs-Dadi Fertilizer0.37100.36000.365012,4000.00401.11 
USEIUS Energy Initiatives Corporation0.00900.00700.008519,770,2000.000810.39 
USELUsell.Com Inc.4.5004.2004.5002,600-0.0901.96 
USFCUSA Synthetic Fuel Corp1.3501.2501.3504000.15012.50 
USGAUS Global Nanospace0.00080.00080.00081,0000.000233.33 
USGIFU S Silver & Gold0.44000.44000.44003,0000.00731.69 
USGTUSA Graphite Inc.0.01930.01500.0189343,800-0.00052.58 
USMNU.S. Natural Nutrients and Minerals Inc.0.03300.03300.033055,000-0.003810.33 
USMTUS Metro Bank CA1.2501.2501.2502000.17015.74 
USNLU.S. National Tel0.00010.00010.00015,267,4000.00000.00 
USNUU S Neurosurgical Inc0.14500.14500.1450500-0.00503.33 
USNZYUsiminas Sa ADR Regs4.1704.0564.17030,0000.1102.71 
USOPYU.S. Oil5.0004.9805.0002,000-0.3606.72 
USPIUsspi Media Inc0.32000.32000.32003,6000.01906.31 
USPRU.S. Precious Metals Inc.0.14800.14500.145043,900-0.00402.68 
USPSUltimate Sports Inc.0.01410.01410.01414,0000.00107.63 
USRCUniSource Corp0.11970.10390.103937,0000.023929.88 
USREUSA Real Est Inv TR7.5007.5007.5001000.0000.00 
USRIVoyager Petroleum Inc.0.00360.00360.00365000.00000.00 
USSHFUniserve Comm Corp0.02800.02800.0280100-0.007020.00 
USSJYUss Co Ltd Unsp ADR28.7428.7428.741000.000.00 
USSUUSA Superior Energy0.00850.00400.00401,130,800-0.001121.57 
USTCUSA Real Estate Hldg0.02390.00100.002442,809,000-0.017788.06 
USTUUS Tungsten Corp0.09000.07210.0721166,200-0.017919.89 
UTGNUtg Inc12.5010.5510.91300-1.5912.72 
UTOGUniontown Energy Inc0.00020.00020.00023,400-0.000133.33 
UTOLFKhot Infrastructure0.14850.14840.14849,000-0.00070.47 
UTRKUniversal Tracking0.00260.00260.00261,5000.00000.00 
UTRMUnited Treatment Cen0.01170.00810.0106379,807,5000.002632.50 
UTRXUnitronix Corp0.02000.02000.02005,6000.00000.00 
UUGRYUnited Utilities Gro25.8925.7825.888,100-0.160.61 
UUGWFUnited Util Plc Wrg12.5012.5012.50300-0.100.79 
UULFFUniversal Uranium Ltd0.02800.02100.02802000.0200250.00 
UURAFUcore Rare Metals0.33600.31890.320068,8000.00702.24 
UVBIFUniv Biosensors Inc0.28000.28000.28001,000-0.070020.00 
UVFTUv Flu Technologies0.03300.03000.0305382,7000.00051.67 
UVICUnilens Vision Inc6.4506.0606.1104,700-0.2904.53 
UVRBFUniversal Robina3.4003.4003.4006000.0000.00 
UVRBYUniversal Robina Cor33.9933.9933.992000.150.44 
UVSEUniversal Energy Corp.0.00010.00010.0001300,0000.00000.00 
UVSSUniversal Sys New0.00050.00050.00051,7000.00000.00 
UVVZPUniversal Corp Pfd1,2251,2251,225100-393.10 
UWBKQUnited Western Bancorp Inc.0.06000.03510.0449117,700-0.00010.22 
UWEFFU308 Corp0.14810.13500.13508,3000.00000.00 
UWHRUwharrie Capital Corp2.5002.4502.5003,3000.0000.00 
UWRLUS Wireless Online0.00880.00340.00341,400-0.006565.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.52.98
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28