Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.48000.45000.45007,5000.00000.00 
UAHCUnited Amer Healthcr0.04000.03950.03954,0000.006218.62 
UAMAUnited American Corp0.00250.00250.00251,0000.00000.00 
UAMMUa Multimedia Inc0.00460.00260.00263,056,100-0.001231.58 
UAPCUnited American Petroleum Corp0.00140.00100.001315,294,0000.00018.33 
UASBUnited American Sb20.0020.0020.001000.000.00 
UATGUmbra Applied Technologies Group Inc.0.75000.75000.75006000.00000.00 
UBAAFUrbana Corp Cl A1.6651.6651.66511,900-0.0311.80 
UBABUnited Bancorp Ala7.4007.4007.40010,000-0.3504.52 
UBEOFUbe Inds Ltd Ord1.6101.6101.6106000.0000.00 
UBEXUnited Bullion Exch0.00320.00320.0032300-0.00013.03 
UBIQUbiquity Broadcasting Corp.5.2504.9005.2002,5000.0500.97 
UBLIUbl Interactive Inc0.10000.10000.1000300-0.00999.01 
UBQUUbiquitech Software0.09400.08520.085236,600-0.013813.94 
UBRGUniversal Bioenergy0.00160.00140.00164,323,1000.00000.00 
UBSBFUnique Broadband Sys0.01210.01210.01213000.00098.04 
UBSFFUbisoft Entertainment S.A.17.1016.1216.122,300-0.985.74 
UBSFYUbisoft Ent. ADR3.2903.2603.2606,800-0.1504.40 
UCAPUnited Capital Corp.34.0034.0034.002,600-8.0019.05 
UCBJFUcb S A90.0790.0790.07100-4.724.98 
UCBJYUcb ADR45.5345.5345.531000.420.93 
UCHCUni Core Hldgs Corp0.00890.00820.008213,725-0.00088.89 
UCPAUnited Communication Partners Inc0.00190.00130.001970,000-0.00015.00 
UCPLFUnited Corps Ltd70.9670.9670.96100-0.210.29 
UCRLFUc Resources Ltd0.01900.01900.01905000.00126.74 
UCRPUsse Corp.0.00080.00070.0007240,000-0.000112.50 
UCSOUnited Consortium0.03000.03000.03002000.00000.00 
UDHCFUdg Healthcare Plc5.5665.5665.5669,300-0.0140.25 
UDHIUnion Dental Holdings Inc.0.03530.03000.0338445,500-0.00195.32 
UDMGUnited Mortgage TR5.4705.4705.4704,7000.97021.56 
UDWKUS Dataworks Inc New0.08000.06030.08001,900-0.00505.88 
UEECUnited Ecoenergy Corp.0.10000.09500.0950145,100-0.00404.04 
UEHPYUltra Electronics Ho14.2114.2114.211000.020.14 
UELMOUnion Elec Co $3.7092.2591.2592.255000.250.27 
UEPCNUnion Elec Co 4.7598.5097.0098.508000.500.51 
UEPCPUnion Elec Co $4.3095.5094.0095.503,0002.102.25 
UEPEMUnion El Co 4.00 1083.5083.0083.508000.000.00 
UEPENUnion El Co 3.50 1081.7581.7581.75100-1.251.51 
UEPEOUnion El Co 4.50 1093.0093.0093.002001.001.09 
UEPEPUnion El Co 4.56 1095.0093.5095.001,6000.250.26 
UERLFUS Oil Sands Inc0.08320.08320.083251,000-0.014214.58 
UETHUnited Ethanol20.0020.0020.005,2002.0011.11 
UETMFUniv Ent Corp16.0116.0116.01100-1.297.46 
UEXCFUex Corp0.29000.29000.29001,0000.00652.29 
UFFCQUfood Restaurant Grp0.00240.00240.00244,9000.000741.18 
UFMGUniversal MFG Co20.0020.0020.001000.000.00 
UFODFUnited Food Hldgs0.04000.04000.0400100,0000.00000.00 
UGDIFUnigold Inc0.03700.03700.03702,4000.00020.54 
UGDMUniversal Gold Minin0.00270.00270.00275000.00000.00 
UGEIFUge Intl Ltd1.8501.8501.850500-0.1497.45 
UGHSUniversity General Health System Inc0.05760.05200.0529154,400-0.00498.48 
UGLLFUgl Ltd6.0906.0906.090200-0.0400.65 
UGNEQUnigene Labs Inc0.00030.00030.000345,000-0.000125.00 
UGNTFUge Intl Ltd1.8441.8441.844100-0.64025.76 
UGSIUnderground Solution0.14500.13000.13002,639,300-0.01007.14 
UHIDUniversal Health Svc114.3112.8114.33002.72.45 
UHLNUS Highland Inc0.45000.45000.45006000.00000.00 
UIFCUniti Financial Corp2.0502.0502.0506000.0502.50 
UITAUtilicraft Aerospace0.01880.01880.01883,0000.00000.00 
ULGXUrologix0.10440.09000.10449,7000.00444.40 
ULSPUltimate Sports Entr0.00010.00010.00017,2000.00000.00 
ULUCFUltra Resources Corp0.03500.03500.03506,6000.0190118.75 
ULURUluru Inc.1.1001.0501.10014,5000.0100.92 
UMAMUmami Sustainable Se0.40000.40000.40002,000-0.120023.08 
UMAXUmax Group Corp0.01010.01000.010030,000-0.00010.99 
UMBBFUmbral Energy Corp0.09500.09500.095041,0000.014017.28 
UMCOUmairco Inc.1.00001.00001.0000100-0.05004.76 
UMDIUsmart Mobile Device Inc.0.00370.00370.00374,2000.00000.00 
UMEDUniversal Media Corp0.33000.33000.330015,5000.090037.50 
UMEWFUmeworld Ltd.0.20000.18000.200030,9000.00000.00 
UMICFUmicore Sa45.1145.1145.11100-1.352.91 
UMICYUmicore Group22.7922.7922.79200-0.723.06 
UMNGUmining Resources Inc.0.00060.00050.000693,0000.00000.00 
UNBLFUnibail Sa Act263.0263.0263.0100-2.00.75 
UNCFFUnicredito Italia Az7.9307.7507.8536,9000.1031.33 
UNCHFUnicharm Corp Ord66.7066.7066.701001.131.72 
UNDRUndersea Recovery Co0.00020.00020.00023,999,9000.0001100.00 
UNDTUniversal Detection0.14990.03110.031111,1000.00000.00 
UNDYUnidyn Corp0.00030.00030.00033,0000.0002200.00 
UNEGFUnited Energy Group0.13600.13600.13605,000-0.00070.51 
UNGSUS Natural Gas Corp0.00040.00040.0004700,0000.00000.00 
UNIBUniversity Bncp Mich7.4907.0007.4907000.0000.00 
UNICYUnicharm Corp/S ADR13.6413.5613.6016,7000.030.18 
UNIEFUni Select Inc Cda25.7625.5125.512,700-0.582.22 
UNIGFRed Oak Mining Corp0.04600.04600.04602,4000.00092.00 
UNISZUnilife Corp0.40000.40000.400015,0000.039010.80 
UNIVUniversal Infotainme0.03000.03000.03003,0000.00000.00 
UNLAUnilava Corporation0.00210.00210.0021145,0000.00000.00 
UNLNFUnilever Nv Cert Shs39.7639.7639.765000.701.79 
UNLRFUnilever Indones Tbk2.6812.6812.6811,0000.1013.90 
UNLRYPt Unilever ADR52.1052.1052.101,400-0.831.57 
UNLYFUnilever Plc Gbp .0142.0342.0342.032000.380.91 
UNMKTritent International Agriculture Inc.0.03000.03000.0300500-0.060066.67 
UNMNUnited Mines Inc-0.04300.04300.04302,5000.013043.33 
UNQTUnion Equity Inc0.00010.00010.00012,375,0000.00000.00 
UNRDYUnibail-Rodamco Se25.8525.5125.7529,0000.240.92 
UNRGUnited Energy Corp0.00350.00300.003039,6000.00000.00 
UNRHUnr Hldgs Inc0.84000.77000.84002,5000.07009.09 
UNTKUnitek Global Services0.12990.10010.120070,600-0.00987.55 
UNTNUnited Tenn Bankshs14.7514.3014.301,6000.050.35 
UNVCUnivec Inc.0.00010.00010.0001121,600-0.000150.00 
UOLGYUol Group Limited20.5520.5520.55100-0.080.39 
UOLIUonlive Corporation0.50000.50000.50003000.00000.00 
UOMOUomo Media Inc0.00200.00200.00205000.00000.00 
UOVEFUnited Overseas Bk S17.8017.7817.8025,600-0.442.40 
UOVEYUnited Overseas Bk L35.3035.0035.1931,300-0.280.79 
UPCHYUni-President China100.299.9100.21001.21.23 
UPCOUniversal Potash Corp Inc.0.00070.00070.00072000.00000.00 
UPGIUniversal Power Group Inc1.7701.7501.7502,800-0.0502.78 
UPMKYUpm Kymnene Cp Ads14.2114.1814.189000.090.60 
UPNTUplift Nutrition Inc0.03000.03000.030012,800-0.020040.00 
UPOTIndie Growers Association0.60000.60000.600010,0000.090017.65 
UPPRUpper Street Market1.1601.1201.1403,7000.0302.70 
UPWTUltra Pure Water Tec0.00400.00400.004020,0000.00000.00 
UPZSUnique Pizza & Subs0.02570.02570.025721,400-0.00103.75 
URAGDUragold Bay Res Inc0.04240.04240.042417,500-0.009418.15 
URANFUranium Vy Mines Ltd0.08860.08860.088620,0000.00718.71 
URAYYUralkali Jsc 144A18.4018.4018.40300-1.507.54 
URBFUrban Barns Foods0.04000.03810.038217,9000.00010.26 
URBTUrban Televsion New0.00040.00040.000440,0000.00000.00 
URCFFUracan Resources Ltd0.06000.06000.0600100,0000.010020.00 
UREEU.S. Rare Earths Inc1.5201.5201.520100-0.18010.59 
URHGUnited Resources Hol0.07490.06800.0680179,0000.00000.00 
URHNUranium Hunter Corp0.00080.00080.00081,128,8000.00000.00 
URNXFUranex N.L.0.13500.13500.13502,500-0.015010.00 
URPLFNew Klondike Explor0.00800.00800.0080100-0.006042.86 
URPTFUranium Partc Corp4.4854.4854.4852000.0140.32 
URVNFUravan Minerals Inc0.11800.11800.11802,000-0.00504.07 
USAEU.S. Aerospace Inc0.00010.00010.00011,000-0.000150.00 
USAMUS Auto Manuf Inc0.00030.00030.00033000.00000.00 
USBKUSA Bank0.00340.00340.003451,0000.00000.00 
USBLU S Basketball Leagu0.12200.12100.1220300-0.258067.89 
USCRWU S Concrete6.8906.8006.8808000.0801.18 
USCSUscorp0.00140.00140.001440,0000.00000.00 
USCXWU S Concrete4.8004.7004.7601,1000.0601.28 
USCZFUnited Silver Corp0.00200.00200.00203,4000.00000.00 
USDCUsdata Corp0.00400.00400.004054,6000.00000.00 
USDFUs-Dadi Fertilizer0.06000.06000.0600500-0.020025.00 
USEIUS Energy Initiatives Corporation0.00200.00200.00207,7700.000211.11 
USELUsell.Com Inc.2.6902.6102.6103,9000.0100.38 
USFCUSA Synthetic Fuel Corp0.24000.22000.22002000.00000.00 
USGAUS Global Nanospace0.00060.00060.00062,7000.00000.00 
USGIFU S Silver & Gold0.34800.32400.340087,200-0.01805.03 
USGTUSA Graphite Inc.0.00450.00310.003172,0000.00000.00 
USHPUS Helicopter Corp0.00600.00600.00601,0000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.01400.00510.0102821,1000.0051100.00 
USMTUS Metro Bank CA1.7001.6501.6502,600-0.0502.94 
USNUU S Neurosurgical Inc0.29000.29000.29004,0000.00000.00 
USNZYUsiminas Sa ADR Regs2.5502.5502.5501,200-0.0562.15 
USOPYU.S. Oil5.2605.2605.260100-0.3005.40 
USPEU S Personnel Inc0.02000.02000.020010,1000.00000.00 
USPRU.S. Precious Metals Inc.0.31000.31000.31002,0000.00000.00 
USPSUltimate Sports Inc.0.03000.03000.03003,000-0.020040.00 
USRCUniSource Corp0.07100.07100.07101,000-0.013015.48 
USREUSA Real Est Inv TR8.0005.7505.750100-2.25028.13 
USRIVoyager Petroleum Inc.0.00370.00370.00372000.00000.00 
USTCUSA Real Estate Hldg0.00020.00010.00011,880,0000.00000.00 
USTUUS Tungsten Corp0.01200.01200.012015,000-0.00032.44 
USWFUS Wind Farming Inc0.00010.00010.000140,0000.00000.00 
UTGNUtg Inc13.6513.5513.55600-0.584.10 
UTMRUltimate Rack1.6001.5601.56022,8020.0503.31 
UTOGUniontown Energy Inc0.00010.00010.00011,600-0.000990.00 
UTOLFKhot Infrastructure0.09440.09440.094410,0000.036964.17 
UTRMUnited Treatment Cen0.00050.00050.00051,741,9440.000125.00 
UUCRFKaroo Exploration Co0.00800.00800.00805000.00000.00 
UUGRYUnited Utilities Gro26.0225.9525.951,134-0.150.57 
UUGWFUnited Util Plc Wrg13.6013.6013.601000.100.74 
UULFFExpedition Mining Inc.0.05280.05280.052885,0000.00010.19 
UURAFUcore Rare Metals0.23990.23990.239925,0000.00692.96 
UVBIFUniv Biosensors Inc0.19000.19000.190030,0000.1000111.11 
UVFTUv Flu Technologies0.02850.02600.026056,500-0.00258.77 
UVICUnilens Vision Inc7.7867.5907.6107,000-0.1101.42 
UVNDU-Vend Inc.0.22000.22000.22006000.00000.00 
UVRBFUniversal Robina4.1514.0004.1511,1000.2315.88 
UVSEUniversal Energy Corp.0.00010.00010.0001500,0000.00000.00 
UVSSUniversal Sys New0.00020.00020.000278,9000.00000.00 
UVVZPUniversal Corp Pfd1,1201,0801,100100-201.79 
UWBKQUnited Western Bancorp Inc.0.04000.02800.040078,4000.005014.29 
UWEFFU308 Corp0.06500.06500.065024,0000.00315.01 
UWHRUwharrie Capital Corp3.4503.3703.4501,9000.1203.60 
UWKIUwink Inc [Del]0.00010.00010.00011000.00000.00 
UWREUnitech Water & Rene0.00030.00030.00032000.00000.00 
UWRLUS Wireless Online0.00520.00520.005290,000-0.001117.46 
UZZFFUnited Protection Se0.05150.05150.051520,0000.05044581.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.108.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28