| UAHC | United Amer Healthcare Cp | 0.0176 | 0.0176 | 0.0176 | 100 | -0.0012 | | 6.38 | |
| UAMM | Ua Multimedia Inc | 0.0040 | 0.0033 | 0.0040 | 768.1K | 0.0000 | | 0.00 | |
| UAPC | United American Petr | 0.0009 | 0.0009 | 0.0009 | 7.0K | 0.0001 | | 12.50 | |
| UARI | Uranium Amer Resources | 0.0213 | 0.0070 | 0.0193 | 1.15M | -0.0027 | | 12.27 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0002 | 0.0001 | 0.0002 | 26.0K | 0.0001 | | 100.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.300 | 6.113 | 6.120 | 3.6K | -0.280 | | 4.38 | |
| UBAB | United Bncrp of AL Inc A | 51.98 | 51.40 | 51.66 | 2.5K | 0.34 | | 0.66 | |
| UBISF | UBS ETF | 154.8 | 154.8 | 154.8 | 1.2K | -8.5 | | 5.22 | |
| UBOH | United Bncshs Clmbus Grve | 39.25 | 39.25 | 39.25 | 100 | -0.05 | | 0.13 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| UBSBF | Kure Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0299 | | 99.67 | |
| UBSFF | Ubisoft Entmt Inc | 5.200 | 5.000 | 5.200 | 1.8K | 0.180 | | 3.59 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 1.0900 | 0.9300 | 0.9893 | 837.3K | 0.0393 | | 4.14 | |
| UBSVF | UBS ETF Sicav | 19.03 | 19.03 | 19.03 | 36.8K | 0.00 | | 0.00 | |
| UBTRF | Ubtech Robotics Corp | 17.00 | 16.60 | 16.60 | 500 | 0.49 | | 3.04 | |
| UBYH | Ubuyholdings Inc | 0.0004 | 0.0004 | 0.0004 | 8.4K | 0.0001 | | 33.33 | |
| UCBJF | Ucb Sa Npv | 330.4 | 330.4 | 330.4 | 100 | 8.2 | | 2.53 | |
| UCBJY | Ucb Sa Unsp/Adr | 164.0 | 160.9 | 161.9 | 52.3K | 4.6 | | 2.94 | |
| UCCPF | Adamant Hldg Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| UCIX | Umbra Companies Inc | 0.0030 | 0.0030 | 0.0030 | 70.0K | -0.0019 | | 38.78 | |
| UCLE | US Nuclear Corp | 0.1101 | 0.0800 | 0.1000 | 50.5K | 0.0000 | | 0.00 | |
| UCPLF | United Corps Ltd | 11.88 | 11.88 | 11.88 | 100 | 0.23 | | 1.97 | |
| UDIRY | United Internet Ag | 33.10 | 33.10 | 33.10 | 700 | -1.90 | | 5.43 | |
| UDOCF | Unidoc Health Corp | 0.1136 | 0.1033 | 0.1067 | 8.1K | -0.0081 | | 7.06 | |
| UECXF | Urano Energy Corp | 0.0600 | 0.0573 | 0.0600 | 211.0K | -0.0082 | | 12.02 | |
| UEEC | United Health Products Inc | 0.0615 | 0.0533 | 0.0615 | 86.1K | 0.0035 | | 6.03 | |
| UELMO | Union Electric Co. | 61.50 | 61.38 | 61.50 | 200 | 1.49 | | 2.48 | |
| UEPCN | Union Electric Co. | 77.51 | 77.51 | 77.51 | 300 | -0.19 | | 0.24 | |
| UEPCO | Union Electric Co. | 97.12 | 97.12 | 97.12 | 100 | 1.12 | | 1.16 | |
| UEPCP | Union Elec CO 4.30 Pr | 71.00 | 71.00 | 71.00 | 100 | 0.50 | | 0.71 | |
| UEPEM | Union Elec CO 4 Pr | 66.40 | 65.00 | 66.40 | 500 | 0.40 | | 0.61 | |
| UEPEN | Union Elec CO 3.50 Pr | 63.00 | 62.00 | 63.00 | 200 | 0.00 | | 0.00 | |
| UEPEO | Union Elec CO 4.50 Pr | 74.30 | 74.22 | 74.25 | 400 | 0.75 | | 1.02 | |
| UEPEP | Union Elec CO 4.56 Pr | 75.00 | 75.00 | 75.00 | 100 | -0.90 | | 1.19 | |
| UFABQ | Unique Fabricating Inc | 0.1642 | 0.1642 | 0.1642 | 100 | 0.1641 | | 164100.00 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 11.51 | 11.51 | 11.51 | 400 | -0.22 | | 1.90 | |
| UGDIF | Unigold Inc | 0.1399 | 0.1325 | 0.1399 | 1.2K | 0.0134 | | 10.59 | |
| UGIZ | Unique Global Innovative | 0.0139 | 0.0046 | 0.0060 | 3.34M | -0.0014 | | 18.92 | |
| UGODF | | 0.7000 | 0.6872 | 0.6872 | 1.0K | 0.0000 | | NaN | |
| UHOIF | Ushio Inc | 17.69 | 17.69 | 17.69 | 1.0K | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 251.7K | 0.0000 | | 0.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| ULIX | Ulixe Corp. | 0.0638 | 0.0600 | 0.0600 | 11.3K | 0.0200 | | 50.00 | |
| ULTHF | United Lithium Corp | 0.2404 | 0.2227 | 0.2379 | 7.4K | -0.0011 | | 0.46 | |
| ULTXF | Ultra Lithium Inc | 0.0150 | 0.0143 | 0.0143 | 32.5K | -0.0007 | | 4.67 | |
| UMAV | Uav Corp | 0.0003 | 0.0002 | 0.0003 | 328.57M | 0.0001 | | 50.00 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0110 | 0.0110 | 0.0110 | 11.0K | -0.0165 | | 60.00 | |
| UMEW | | 0.4100 | 0.4100 | 0.4100 | 2.0K | 0.0000 | | NaN | |
| UMGNF | Universal Music Group | 23.95 | 23.80 | 23.95 | 148.8K | -0.30 | | 1.24 | |
| UMGP | Universal Media Group Inc | 0.0796 | 0.0721 | 0.0721 | 16.1K | -0.0178 | | 19.80 | |
| UMICF | Umicore Sa Ord New | 23.35 | 22.56 | 22.56 | 2.2K | -1.20 | | 5.05 | |
| UMICY | Umicore Sa Unsp/Adr | 5.560 | 5.510 | 5.520 | 8.9K | -0.135 | | 2.39 | |
| UMRRF | US Masters Residential Property Fund | 0.1940 | 0.1940 | 0.1940 | 10.0K | 0.0000 | | 0.00 | |
| UNBK | United National Bank [Cairo Ga] | 55.56 | 55.56 | 55.56 | 100 | 0.05 | | 0.09 | |
| UNBLF | Unibail-Rodamco Se | 111.7 | 111.7 | 111.7 | 100 | -2.3 | | 2.00 | |
| UNCFF | Unicredito Spa Ord New | 91.81 | 87.83 | 87.83 | 2.9K | -0.60 | | 0.68 | |
| UNCHF | Uni Charm Corp | 6.150 | 6.150 | 6.150 | 800 | -0.040 | | 0.65 | |
| UNCRY | Unicredito Spa Unsp/Adr | 45.19 | 43.68 | 43.91 | 332.5K | -0.34 | | 0.77 | |
| UNEGF | United Energy Group Ltd | 0.0663 | 0.0663 | 0.0663 | 250.0K | -0.0076 | | 10.28 | |
| UNEH | Universal New Energy Holding Group Inc | 0.1447 | 0.1447 | 0.1447 | 1.0K | 0.0771 | | 114.05 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.7520 | 0.6852 | 0.7000 | 77.7K | -0.1000 | | 12.50 | |
| UNIB | University Bancorp Mich | 24.24 | 24.24 | 24.24 | 200 | 0.19 | | 0.79 | |
| UNICY | Unicharm Corp S/Adr | 3.380 | 3.150 | 3.160 | 244.6K | 0.000 | | 0.00 | |
| UNIF | U&I Financial Corp | 3.770 | 3.770 | 3.770 | 30.2K | 0.000 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1350 | 0.1350 | 0.1350 | 75.1K | -0.0160 | | 10.60 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.680 | 2.680 | 2.680 | 100 | 0.260 | | 10.74 | |
| UNLYF | Unilever Plc GBP | 73.09 | 73.09 | 73.09 | 700 | 0.24 | | 0.33 | |
| UNPA | Unb Corp | 88.00 | 88.00 | 88.00 | 100 | 0.00 | | 0.00 | |
| UNRG | United Energy Crp Nev | 0.0286 | 0.0280 | 0.0281 | 180.2K | 0.0012 | | 4.46 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 33.25 | 32.73 | 32.73 | 9.0K | -0.29 | | 0.86 | |
| UNTCW | Unit Corp Warrant 9/27 | 2.730 | 2.652 | 2.652 | 200 | -0.078 | | 2.87 | |
| UNTN | United Tennessee Bnkshs | 22.59 | 22.59 | 22.59 | 100 | 0.09 | | 0.42 | |
| UNVC | Univec Inc | 0.0029 | 0.0025 | 0.0026 | 1.59M | -0.0003 | | 10.34 | |
| UNVGY | Universal Music Grp U/Adr | 11.96 | 11.72 | 11.89 | 369.9K | -0.04 | | 0.34 | |
| UOGPF | United Oil & Gas Plc | 0.0026 | 0.0026 | 0.0026 | 1.0M | 0.0000 | | 0.00 | |
| UOLGF | Uol Group Ltd Ord | 8.400 | 8.400 | 8.400 | 100 | -0.780 | | 8.50 | |
| UOLGY | Uol Group Ltd S/Adr | 36.90 | 35.44 | 35.45 | 21.6K | 0.11 | | 0.31 | |
| UOVEF | United Overseas Bank Ltd | 29.21 | 29.20 | 29.21 | 400 | -1.05 | | 3.47 | |
| UOVEY | United Ovrseas Bk S/Adr | 64.52 | 61.81 | 62.13 | 49.0K | 0.78 | | 1.27 | |
| UPCHY | Uni-President China Holdings Ltd | 99.76 | 99.76 | 99.76 | 100 | -2.15 | | 2.11 | |
| UPDC | Upd Holding Corp | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0001 | | 50.00 | |
| UPHL | Uphealth Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| UPHLW | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp [Finland] | 29.77 | 29.50 | 29.50 | 1.0K | 1.40 | | 4.98 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 33.04 | 32.84 | 32.86 | 163.9K | -0.01 | | 0.03 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 8.9K | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.200 | 1.200 | 1.200 | 5.0K | -0.010 | | 0.83 | |
| URAIF | Inturai Ventures Corp | 0.3636 | 0.2350 | 0.3315 | 42.7K | 0.0315 | | 10.50 | |
| URAL | United Rail Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| UREKF | Eureka Lithium Corp | 0.3505 | 0.3400 | 0.3458 | 5.2K | -0.0250 | | 6.74 | |
| URGYF | Bedford Metals Corp | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0142 | | 8.56 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.450 | 1.400 | 1.410 | 28.8K | -0.030 | | 2.08 | |
| URMCY | Unibail Rodamco Unsp/Adr | 13.00 | 13.00 | 13.00 | 200 | 1.55 | | 13.54 | |
| URNAF | Urbana Corp | 6.900 | 6.770 | 6.770 | 300 | -0.125 | | 1.81 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 67.25 | 67.25 | 67.25 | 700 | -2.69 | | 3.85 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.2555 | 0.2150 | 0.2455 | 10.1K | 0.0149 | | 6.46 | |
| USAQ | Qhslab Inc | 0.6999 | 0.6279 | 0.6279 | 16.5K | -0.0721 | | 10.30 | |
| USCMF | US Critical Metals Corp | 0.2499 | 0.2300 | 0.2300 | 76.8K | -0.0110 | | 4.56 | |
| USCS | Uscorp. | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| USCUF | US Copper Corp | 0.1470 | 0.1283 | 0.1300 | 434.6K | -0.0082 | | 5.93 | |
| USDP | USD Partners LP | 0.0020 | 0.0015 | 0.0015 | 125.7K | -0.0005 | | 25.00 | |
| USGA | US Global Nanospace Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0002 | | 200.00 | |
| USGDF | American Pacific Mng | 0.1400 | 0.1280 | 0.1304 | 648.9K | -0.0072 | | 5.23 | |
| USHAF | Usha Res Ltd | 0.0500 | 0.0500 | 0.0500 | 15.0K | -0.0018 | | 3.47 | |
| USIC | Uncles ICE Cream | 1.500 | 1.500 | 1.500 | 200 | -0.250 | | 14.29 | |
| USLIF | American Salars Lithium Inc | 0.1408 | 0.1408 | 0.1408 | 200 | 0.0147 | | 11.66 | |
| USLRF | Unico Silver Ltd | 0.7200 | 0.5900 | 0.6600 | 165.7K | 0.0100 | | 1.54 | |
| USMD | U S Medical Products | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| USMT | US Metro Bancorp | 5.710 | 5.360 | 5.710 | 2.1K | 0.260 | | 4.77 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.255 | 1.210 | 1.220 | 326.0K | -0.025 | | 2.01 | |
| USPS | Ultimate Sports Inc | 0.0200 | 0.0200 | 0.0200 | 52.0K | 0.0000 | | 0.00 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| USREF | Tactical Res Corp | 4.882 | 4.720 | 4.882 | 1.1K | 0.112 | | 2.35 | |
| USRI | USA Recycling Industries Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 249.2K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 24.50 | 24.50 | 24.50 | 200 | 2.35 | | 10.61 | |
| USUTF | SSGA SPDR S&P US Util | 55.45 | 55.45 | 55.45 | 1.8K | 2.07 | | 3.88 | |
| UTGN | Utg Inc | 52.00 | 50.79 | 52.00 | 500 | -0.01 | | 0.02 | |
| UTGPF | Unite Group Plc | 8.280 | 8.030 | 8.280 | 1.7K | 0.250 | | 3.11 | |
| UTKN | Universal Token Inc | 3.480 | 2.800 | 3.480 | 900 | 0.398 | | 12.93 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0279 | 0.0268 | 0.0279 | 93.7K | 0.0013 | | 4.89 | |
| UUGRY | United Util Grp S/Adr Plc | 36.67 | 36.03 | 36.65 | 12.2K | 0.88 | | 2.46 | |
| UURAF | Ucore Rare Metals Inc | 5.545 | 5.120 | 5.140 | 252.8K | -0.400 | | 7.22 | |
| UUUFF | Vanguard Mng Corp | 0.2230 | 0.1900 | 0.1980 | 468.8K | -0.0200 | | 9.17 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| UVRBF | Universal Robina | 1.180 | 1.180 | 1.180 | 4.6K | 0.180 | | 17.99 | |
| UVRBY | Universal Robina Unsp/Adr | 10.35 | 10.35 | 10.35 | 100 | 1.25 | | 13.74 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 11.21 | 10.97 | 11.21 | 1.2K | 0.24 | | 2.21 | |
| UWMCW | | 0.0027 | 0.0016 | 0.0016 | 64.9K | -0.0074 | | 82.22 | |
| UZAPF | Flughafen Zuerich Klt Ord | 332.6 | 332.6 | 332.6 | 100 | 14.9 | | 4.70 | |