List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United American Bank (San Mateo Ca)	17.50	17.50	17.50	200	0.80	4.79
UAHC	United Amer Healthcr	0.3700	0.3110	0.3400	166,700	0.0284	9.11
UAMA	United American Corp	0.0415	0.0360	0.0415	9,800	0.0000	0.00
UAMM	Ua Multimedia Inc	0.0080	0.0072	0.0072	295,200	-0.0003	4.00
UAPC	United American Petroleum Corp	0.0008	0.0006	0.0006	410,000	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0093	0.0070	0.0077	1,670,500	-0.0008	9.41
UBAAF	Urbana Corp Cl A	2.550	2.550	2.550	2,000	0.050	2.00
UBAB	United Bancorp Ala	15.45	15.45	15.45	100	-0.05	0.32
UBIA	Ubi Blockchain Internet Ltd	5.000	4.810	4.854	1,700	-0.146	2.93
UBLI	Ubl Interactive Inc	0.0012	0.0012	0.0012	1,000	0.0000	0.00
UBLXF	U-Blox Hldg Ag Namen Akt	178.0	178.0	178.0	100	0.0	0.00
UBMOF	Ubm Plc	8.510	8.510	8.510	2,300	-0.290	3.30
UBMPY	Ubm Plc ADR	8.900	8.900	8.900	200	-0.550	5.82
UBNC	Union Bank	15.73	15.73	15.73	700	0.00	0.01
UBNZF	Urban Communications Inc	0.0531	0.0531	0.0531	25,000	0.0011	2.12
UBQU	Ubiquitech Software	0.0065	0.0060	0.0061	1,594,000	-0.0002	3.17
UBRG	Universal Bioenergy	0.0002	0.0002	0.0002	100	0.0001	100.00
UBSBF	Kure Technologies Inc.	0.0548	0.0548	0.0548	200	0.0000	0.00
UBSFF	Ubisoft Entertainment S.A.	72.35	72.35	72.35	100	4.45	6.55
UBSFY	Ubisoft Ent. ADR	14.45	14.26	14.28	14,500	-0.19	1.29
UBYH	Ubuyholdings Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
UCBJF	Ucb S A	70.52	70.52	70.52	100	2.44	3.58
UCBJY	Ucb ADR	35.08	35.00	35.08	3,100	0.82	2.39
UCHC	Uni Core Hldgs Corp	0.0003	0.0003	0.0003	100,000	0.0002	200.00
UCLE	US Nuclear Corp	0.2800	0.2600	0.2800	4,000	0.0200	7.69
UCPA	United Communication Partners Inc	0.0032	0.0028	0.0032	22,000	0.0000	0.00
UCPLF	United Corps. Ltd.	77.95	77.95	77.95	500	-0.72	0.91
UCSO	United Consortium	0.0199	0.0199	0.0199	10,000	-0.0001	0.50
UDFI	United Development Funding IV	3.160	3.150	3.160	3,800	0.010	0.32
UDHI	Union Dental Holdings Inc	0.0008	0.0008	0.0008	25,000	0.0000	0.00
UDIRF	United Internet Ag &	59.90	59.90	59.90	500	1.38	2.36
UDMG	United Mortgage TR	0.2753	0.2000	0.2000	3,800	-0.1050	34.43
UDWKQ	US Dataworks Inc New	0.0032	0.0030	0.0032	19,100	0.0011	52.38
UEEC	United Ecoenergy Corp	0.1938	0.1601	0.1750	203,600	-0.0200	10.26
UELMO	Union Electric Co $3.70 Pfd	90.05	90.05	90.05	100	-2.95	3.17
UEPCN	Union Electric Co	96.00	96.00	96.00	100	-1.00	1.03
UEPCO	Union Electric Co	107.5	107.5	107.5	100	0.5	0.47
UEPEM	Union El Co 4.00 10	95.50	95.50	95.50	300	0.45	0.47
UEPEN	Union El Co 3.50 10	93.00	93.00	93.00	700	1.00	1.09
UEPEO	Union El Co 4.50 10	102.00	99.50	99.50	100	0.00	0.00
UEPEP	Union El Co 4.56 10	100.5	100.5	100.5	200	0.0	0.00
UERLF	US Oil Sands Inc	0.0175	0.0175	0.0175	14,700	0.0025	16.67
UEXCF	Uex Corp	0.1569	0.1546	0.1569	2,000	0.0023	1.49
UFMG	Universal MFG Co	15.50	15.50	15.50	300	0.00	0.00
UGDIF	Unigold Inc	0.1937	0.1937	0.1937	1,500	-0.0014	0.72
UGDM	Universal Gold Minin	0.0016	0.0016	0.0016	300	-0.0007	30.43
UGEIF	Uge Intl Ltd	0.4340	0.4340	0.4340	5,000	0.0131	3.11
UGHL	Union Bridge Holdings Ltd	0.8111	0.6950	0.8111	3,000	0.1014	14.29
UGNEQ	Unigene Labs Inc	0.0007	0.0007	0.0007	32,100	0.0000	0.00
UHLN	US Highland Inc	0.0009	0.0007	0.0008	15,141,300	0.0002	33.33
UILCF	United Industrial Corp Ltd	2.430	2.430	2.430	6,200	0.150	6.58
UITA	Utilicraft Aerospace	0.0007	0.0007	0.0007	1,300	0.0000	0.00
ULGX	Urologix	0.0013	0.0013	0.0013	800	-0.0003	18.75
ULNV	Uni Line Corp	3.600	3.600	3.600	400	0.000	0.00
ULTRF	Ultrapetrol [Bahamas	0.0036	0.0036	0.0036	17,400	-0.0002	5.26
ULTXF	Ultra Lithium	0.1745	0.1745	0.1745	1,000	0.0005	0.29
ULUR	Uluru Inc	0.0400	0.0361	0.0362	101,100	-0.0038	9.50
UMAX	Umax Group Corp	0.0045	0.0030	0.0045	629,400	0.0016	55.17
UMBBF	Umbral Energy Corp	0.1015	0.1013	0.1013	12,500	0.0054	5.63
UMCN	Umc Inc	0.0022	0.0022	0.0022	10,000	0.0006	37.50
UMED	Universal Media Corp	0.1150	0.1050	0.1149	35,800	-0.0001	0.09
UMEWF	Umeworld Ltd	0.2000	0.2000	0.2000	2,500	0.0000	0.00
UMFG	Umf Group Inc.	0.0900	0.0420	0.0900	5,300	0.0000	0.00
UMGP	Universal Media Group Inc.	0.5000	0.5000	0.5000	800	0.0000	0.00
UMHL	Golden Opportunities Corp	0.0600	0.0600	0.0600	700	0.0000	0.00
UMICF	Umicore Sa	82.15	81.70	81.70	600	-0.05	0.06
UMICY	Umicore Group	41.08	40.52	40.74	203,300	-0.45	1.09
UNBLF	Unibail Rodamco Se	251.9	251.9	251.9	1,300	-1.1	0.43
UNCFF	Unicredito Italia Az	21.35	20.87	21.15	8,600	-0.14	0.66
UNDR	Undersea Recovery Co	0.0004	0.0003	0.0004	64,000	0.0000	0.00
UNDT	Universal Detection	0.0328	0.0328	0.0328	2,000	0.0056	20.59
UNEGF	United Energy Group	0.0410	0.0410	0.0410	10,000	0.0000	0.00
UNEQ	Uneego Inc.	0.0215	0.0215	0.0215	4,400	-0.0020	8.51
UNGS	US Natural Gas Corp	0.0001	0.0001	0.0001	13,828,500	0.0000	0.00
UNIB	University Bncp Mich	7.000	6.960	7.000	1,000	0.000	0.00
UNICY	Unicharm Corp/S ADR	4.640	4.610	4.640	33,200	0.010	0.22
UNIEF	Uni Select Inc Cda	22.29	22.28	22.29	200	0.00	0.00
UNIF	U & I Financial Corp.	9.255	8.330	8.330	2,000	-1.170	12.32
UNIR	Uniroyal Global Engineered Products Inc	3.050	3.000	3.000	700	0.100	3.45
UNISQ	Unilife Corporation	0.0800	0.0700	0.0800	11,400	0.0000	0.00
UNIV	Universal Infotainmnt Sys	0.0500	0.0500	0.0500	2,000	-0.0050	9.09
UNLA	Unilava Corporation	0.0009	0.0009	0.0009	105,000	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	60.16	60.05	60.05	2,500	-0.20	0.33
UNLRF	Unilever Indones Tbk	3.910	3.910	3.910	500	0.300	8.31
UNLRY	Pt Unilever ADR	78.04	78.04	78.04	100	1.54	2.01
UNLYF	Unilever Plc Gbp .01	58.69	58.45	58.45	3,000	-1.10	1.85
UNMK	Tritent International Agriculture Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
UNPA	Unb Corp. [Pa]	190.0	176.0	190.0	100	30.0	18.75
UNPRF	Uniper Se	26.25	26.25	26.25	1,300	2.25	9.38
UNRDY	Unibail-Rodamco Se	24.66	24.30	24.39	31,000	-0.26	1.05
UNRG	United Energy Corp	0.0040	0.0040	0.0040	500	-0.0040	50.00
UNSI	Unified Signal Inc	0.0586	0.0586	0.0586	500	0.0036	6.55
UNSS	Universal Solar Technology Inc	0.0110	0.0110	0.0110	100	-0.0390	78.00
UNVC	Univec Inc	0.0004	0.0003	0.0004	125,000	0.0000	0.00
UNXLQ	Uni-Pixel Inc	0.0450	0.0391	0.0395	823,500	-0.0025	5.95
UOIP	Unifiedonline Inc	0.0024	0.0018	0.0020	29,540,000	-0.0004	16.67
UOLGY	Uol Group Ltd	23.72	23.72	23.72	100	-0.43	1.78
UOMO	Uomo Media Inc	0.0009	0.0007	0.0009	716,300	0.0004	80.00
UOVEF	United Overseas Bk S	16.94	16.94	16.94	400	-0.29	1.68
UOVEY	United Overseas Bk L	34.69	34.25	34.50	33,900	-0.13	0.38
UPCHY	Uni-President China Holdings Ltd. ADR	93.88	93.88	93.88	100	5.58	6.32
UPCO	Universal Potash Corp Inc	0.0007	0.0007	0.0007	100	-0.0004	36.36
UPDC	Upd Holding Corp.	0.0200	0.0189	0.0200	100,000	0.0020	11.11
UPGI	Universal Power Group Inc	1.130	1.130	1.130	1,500	0.030	2.73
UPIN	Universal Power Industry Corporation	0.0048	0.0032	0.0032	59,000	-0.0010	23.81
UPMKF	Upm Kymmene Corp	27.50	27.50	27.50	2,000	1.00	3.77
UPMKY	Upm Kymnene Cp Ads	26.99	26.73	26.84	7,000	-0.23	0.86
UPNRF	Uponor Oyj	17.23	17.23	17.23	500	1.10	6.82
UPNT	Uplift Nutrition Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
UPPR	Upper Street Market	0.3500	0.2850	0.3500	18,600	0.0700	25.00
UPWT	Ultra Pure Water Tec	0.0008	0.0007	0.0007	155,000	-0.0002	22.22
UPZS	Unique Pizza & Subs	0.0015	0.0012	0.0013	24,411,400	0.0000	0.00
URAGF	Uragold Bay Res Inc	0.1000	0.0890	0.0930	28,700	0.0220	30.99
URANF	Uranium Vy Mines Ltd	0.0810	0.0810	0.0810	1,000	-0.0250	23.58
URAYY	Uralkaliy Pao	12.40	12.40	12.40	500	-1.35	9.84
URBF	Urban Barns Foods	0.0008	0.0008	0.0008	100	0.0000	0.00
URBT	Urban Televsion New	0.0170	0.0140	0.0156	147,000	0.0015	10.64
URCFF	Uracan Resources Ltd	0.0390	0.0390	0.0390	1,000	0.0113	40.79
UREE	U.S. Rare Earths Inc	0.1100	0.1100	0.1100	100	-0.0300	21.43
URGYF	Unity Energy	0.1260	0.1260	0.1260	500	0.0220	21.15
URHG	United Resources Hol	0.0140	0.0140	0.0140	20,000	0.0000	0.00
URHY	Urban Hydroponics In	0.0850	0.0850	0.0850	2,500	-0.0300	26.09
URNAF	Urbana Corp	2.589	2.589	2.589	200	0.041	1.59
URNXF	Magnis Resources Ltd	0.3650	0.3650	0.3650	500	-0.0950	20.65
URPTF	Uranium Partc Corp	2.980	2.950	2.950	4,200	0.007	0.24
URVNF	Uravan Minerals Inc	0.0350	0.0350	0.0350	10,000	-0.0032	8.38
URZZF		0.4093	0.3717	0.3720	4,200	0.0156	4.38
USAB	Usameribancorp Inc	67.55	67.50	67.50	100	-0.55	0.81
USAE	U.S. Aerospace Inc	0.0002	0.0002	0.0002	800	-0.0008	80.00
USAQ	USA Equities Corp.	0.0100	0.0100	0.0100	200	-0.1400	93.33
USBK	USA Bank	0.0084	0.0023	0.0023	2,000	0.0000	0.00
USCFF	US Cobalt Inc.	0.5500	0.5202	0.5393	533,100	0.0555	11.47
USCRW	U S Concrete	48.00	22.50	46.10	2,600	-2.90	5.92
USCS	Uscorp	0.0037	0.0025	0.0037	105,000	0.0012	48.00
USCXW	U S Concrete	44.25	18.50	44.25	3,200	-1.15	2.53
USCZF	United Silver Corp	0.0080	0.0020	0.0080	53,500	0.0060	300.00
USDF	Us-Dadi Fertilizer Industry	0.0100	0.0100	0.0100	100	0.0075	300.00
USEI	US Energy Initiatives Corporation	0.0009	0.0007	0.0008	11,434,900	-0.0001	11.11
USEL	Usell.Com Inc	0.2700	0.2700	0.2700	3,000	0.0100	3.85
USGA	US Global Nanospace	0.0006	0.0006	0.0006	500	0.0000	0.00
USLG	US Lighting Group Inc.	0.5700	0.3700	0.5500	13,500	0.0700	14.58
USMJ	North American Cannabis Holdings Inc	0.0004	0.0003	0.0004	71,001,700	0.0001	33.33
USMN	U.S. Rare Earth Minerals Inc	0.0111	0.0111	0.0111	1,000	0.0030	37.04
USMT	US Metro Bank	3.000	3.000	3.000	10,000	-0.050	1.64
USNL	U.S. National Telecom Inc	0.0001	0.0001	0.0001	902,500	0.0000	0.00
USNU	U S Neurosurgical Inc	0.4020	0.4020	0.4020	5,000	-0.0048	1.18
USNZY	Usiminas Sa ADR Regs	3.050	2.950	3.050	121,400	0.110	3.74
USPR	U.S. Precious Metals Inc	0.0049	0.0030	0.0049	3,665,100	0.0009	22.50
USPS	Ultimate Sports Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
USRC	UniSource Corp	0.0058	0.0031	0.0031	126,200	-0.0004	11.43
USRM	U.S. Stem Cell Inc.	0.0207	0.0177	0.0204	4,285,900	0.0010	5.15
USSHF	Uniserve Communications Corp	0.2680	0.2680	0.2680	5,000	0.0450	20.18
USTC	USA Real Estate Hldg	0.0200	0.0200	0.0200	100	0.0000	0.00
USTU	US Tungsten Corp	0.0010	0.0010	0.0010	50,000	0.0000	0.00
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	39,000	0.0000	0.00
UTGN	Utg Inc	19.25	19.25	19.25	200	0.00	0.01
UTMR	Ultimate Rack	0.0131	0.0043	0.0131	12,000	0.0011	9.17
UTRK	Universal Tracking Sltns	0.0200	0.0200	0.0200	10,000	-0.0023	10.31
UTRX	Unitronix Corp	0.0001	0.0001	0.0001	16,000	-0.0009	90.00
UUGRY	United Utilities Gro	24.16	23.68	24.14	8,700	0.02	0.08
UUGWF	United Util Plc Wrg	11.60	11.60	11.60	1,000	-0.25	2.11
UURAF	Ucore Rare Metals	0.2100	0.2000	0.2077	57,000	0.0077	3.85
UVFT	Uv Flu Technologies	0.0038	0.0038	0.0038	1,700	-0.0032	45.71
UVND	U-Vend Inc	0.0292	0.0250	0.0292	5,000	0.0032	12.31
UVPOF	Univanich Palm Oil Nvdr	0.2385	0.2385	0.2385	1,900	0.0285	13.57
UVRBF	Universal Robina	2.870	2.870	2.870	4,000	-0.020	0.69
UVRBY	Universal Robina Cor	29.80	29.51	29.51	2,500	-0.10	0.34
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	650,000	0.0000	0.00
UVSS	Universal Systems Inc	0.0016	0.0016	0.0016	5,000	0.0011	220.00
UWEFD	U308 Corp	0.3340	0.3020	0.3050	15,500	0.0030	0.99
UWEFF	U308 Corp	0.0229	0.0200	0.0229	14,100	0.0002	0.88
UWHR	Uwharrie Capital Corp	5.461	5.461	5.461	1,900	0.001	0.02
UWRL	US Wireless Online	0.0016	0.0016	0.0016	2,800	0.0000	0.00
UWTIF	Credit Suisse Ag	15.80	14.94	15.53	158,400	0.59	3.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.21.160
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,569	7	0.06
FTSE	7,272	-3	0.05
NI225	20,310	11	0.05
CAC40	5,242	4	0.08
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27