List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcr	0.0594	0.0510	0.0594	1,200	0.0084	16.47
UAMA	United American Corp	0.0690	0.0462	0.0462	13,700	-0.0088	16.00
UAMM	Ua Multimedia Inc	0.0043	0.0028	0.0043	1,776,100	0.0004	10.26
UAPC	United American Petroleum Corp	0.0008	0.0006	0.0006	150,900	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0013	0.0011	0.0011	6,369,300	0.0000	0.00
UBAAF	Urbana Corp Cl A	2.070	2.070	2.070	5,800	0.000	0.00
UBAB	United Bancorp Ala	26.00	25.90	26.00	5,300	-0.10	0.38
UBEX	United Bullion Exch Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
UBIA	Ubi Blockchain Internet Ltd	0.1700	0.1700	0.1700	1,100	0.0000	0.00
UBID	Ubid Holdings Inc	0.0106	0.0062	0.0090	1,333,300	0.0022	32.35
UBLXF	U-Blox Hld Ag Namen Akt	87.00	87.00	87.00	100	-10.40	10.68
UBMCD	United Battery Metals	0.2149	0.1311	0.1410	29,500	-0.1000	41.49
UBMCF	United Battery Metals	0.0141	0.0140	0.0141	12,000	-0.0010	6.62
UBMRF	Urbanimmersive	0.0500	0.0500	0.0500	10,000	0.0012	2.46
UBNC	Union Bank	15.00	14.99	15.00	1,100	0.10	0.67
UBQU	Ubiquitech Software	0.0001	0.0001	0.0001	2,050,100	0.0000	0.00
UBSFF	Ubisoft Entertainment S.A.	78.20	78.20	78.20	100	0.00	0.00
UBSFY	Ubisoft Ent. ADR	16.36	16.18	16.34	19,100	0.11	0.68
UBYH	Ubuyholdings Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
UCASU	Uc Asset Limited Partnership Units	2.200	2.200	2.200	200	0.000	0.00
UCBB	Us-China Biomedical Technology Inc	0.0550	0.0550	0.0550	100	0.0050	10.00
UCBJF	Ucb S.A.	97.00	97.00	97.00	200	1.25	1.31
UCBJY	Ucb ADR	49.35	49.35	49.35	200	1.00	2.07
UCIX	Umbra Companies Inc	8.000	6.250	6.250	200	0.250	4.17
UCLE	US Nuclear Corp	1.200	1.060	1.150	51,200	-0.020	1.71
UCPA	United Communication Partners Inc	0.0039	0.0033	0.0038	77,300	-0.0001	2.56
UCPLF	United Corps. Ltd	75.52	75.52	75.52	200	1.38	1.86
UCSO	United Consortium	0.0043	0.0022	0.0023	58,500	-0.0022	48.89
UCTN	Ctn Media Group Inc	0.0010	0.0010	0.0010	300	0.0009	900.00
UCUT	Uppercut Brands Inc	0.3999	0.2750	0.3999	6,000	0.0249	6.64
UDFI	United Development Funding IV	3.150	2.900	3.100	14,900	0.150	5.08
UDHCF	Udg Healthcare Plc	9.978	9.978	9.978	78,600	-0.190	1.87
UDHI	Union Dental Holdings Inc	0.0014	0.0014	0.0014	25,000	0.0000	0.00
UDIRF	United Internet Ag & CO Reg	32.57	32.57	32.57	100	-1.14	3.37
UEEC	United Ecoenergy Corp	1.035	0.950	1.030	76,500	-0.010	0.96
UELKY	Ulker Biskuvi Sny ADR	34.91	34.91	34.91	1,700	-4.72	11.91
UELMO	Union Electric CO $3.70 Pfd	92.25	91.99	92.25	300	2.25	2.50
UEPEM	Union El CO 4.00 10	97.26	95.00	95.00	200	-8.75	8.43
UEPEN	Union El CO 3.50 10	89.25	89.25	89.25	100	-1.20	1.33
UEPEO	Union El CO 4.50 10	102.3	102.3	102.3	100	-3.7	3.48
UEPEP	Union El CO 4.56 10	101.7	101.2	101.2	300	-0.9	0.83
UEXCF	Uex Corp	0.0950	0.0931	0.0950	7,300	0.0044	4.86
UGDIF	Unigold Inc	0.1517	0.1517	0.1517	700	0.0034	2.29
UGDMD	Channel Holdings Inc.	7.250	7.250	7.250	200	0.100	1.40
UGEIF	Uge International Ltd.	0.2346	0.2346	0.2346	2,000	0.0083	3.67
UGGYF	Underground Energy Corp	0.0001	0.0001	0.0001	7,100	0.0000	0.00
UGHL	Union Bridge Holdings Ltd	0.3000	0.2500	0.3000	13,900	0.1900	172.73
UGRO	Urban-Gro Inc	1.150	1.150	1.150	500	0.150	15.00
UILCF	United Industrial Corp Ltd	1.980	1.980	1.980	22,000	-0.010	0.50
UITA	Utilicraft Aerospace	0.0006	0.0005	0.0005	115,900	0.0000	0.00
ULGX	Urologix	0.0033	0.0033	0.0033	15,500	0.0000	0.00
ULNV	Uni Line Corp	3.440	3.440	3.440	100	0.230	7.17
ULSP	Ultimate Sports Entmt Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ULTRF	Ultrapetrol [Bahamas	0.0070	0.0040	0.0070	15,200	0.0000	0.00
ULTXF	Ultra Lithium	0.0631	0.0631	0.0631	1,000	0.0041	6.95
ULUR	Uluru Inc	0.0310	0.0286	0.0286	4,600	-0.0024	7.74
UMAM	Umami Sustainable Se	0.0040	0.0040	0.0040	700	0.0000	0.00
UMAX	Umax Group Corp	0.1200	0.1200	0.1200	100	0.0027	2.30
UMCN	Umc Inc	0.0048	0.0048	0.0048	1,000	0.0000	0.00
UMEWF	Umeworld Ltd	0.1500	0.1500	0.1500	300	0.0599	66.48
UMFG	Umf Group Inc	0.0069	0.0050	0.0069	13,500	-0.0006	8.00
UMGP	Universal Media Group Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
UMICF	Umicore S.A.	47.55	47.55	47.55	800	-0.95	1.96
UMICY	Umicore Group	11.81	11.66	11.70	47,300	-0.41	3.39
UMTAF	Universal Medical Financial Technical	0.6800	0.6800	0.6800	132,000	-0.0400	5.56
UNBLF	Unibail Rodamco Se	134.0	132.7	134.0	900	-3.2	2.34
UNCFF	Unicredito Italia AZ	14.98	14.84	14.84	7,400	-0.21	1.37
UNCHF	Unicharm Corp	34.69	34.69	34.69	90,100	-0.80	2.25
UNCRY	Unicredito Spa ADR 2017	7.260	7.010	7.040	161,700	-0.305	4.15
UNDR	Undersea Recovery CO	0.0004	0.0004	0.0004	150,000	-0.0006	60.00
UNDT	Universal Detection	0.0031	0.0031	0.0031	100	0.0000	0.00
UNEGF	United Energy Group	0.1700	0.1700	0.1700	4,000	0.0020	1.19
UNEQ	Uneeqo Inc	0.0033	0.0014	0.0026	27,468,100	0.0011	73.33
UNGS	Sylios Corp	0.0029	0.0023	0.0029	230,000	0.0001	3.57
UNIB	University Bncp Mich	8.050	8.050	8.050	200	0.000	0.00
UNICY	Unicharm Corp/S ADR	7.020	6.760	6.880	304,300	-0.210	2.96
UNIF	U&I Financial Corp	9.560	9.560	9.560	100	0.000	0.00
UNIR	Uniroyal Global Engineered Products Inc	0.5600	0.5600	0.5600	200	-0.1400	20.00
UNIV	Universal Infotainmnt Sys	0.0700	0.0600	0.0600	5,100	-0.0100	14.29
UNLRF	Unilever Indones Tbk	0.5850	0.5800	0.5800	4,000	0.0100	1.75
UNLRY	P.T. Unilever Indonesia Tbk ADR	10.75	10.75	10.75	7,700	-0.55	4.87
UNLVF	Unilever NV Ord	59.60	59.60	59.60	8,400	0.40	0.68
UNLYF	Unilever Plc GBP .01	59.39	59.39	59.39	100	-0.06	0.10
UNPA	Unb Corp [Pa]	153.0	152.5	153.0	500	0.0	0.01
UNRG	United Energy Corp	0.0324	0.0220	0.0319	22,700	0.0069	27.60
UNSS	Universal Solar Technology Inc	0.0135	0.0084	0.0100	205,200	0.0010	11.11
UNTN	United Tennessee Bankshares Inc	23.50	23.23	23.23	1,500	-0.27	1.15
UNVC	Univec Inc	0.0098	0.0090	0.0090	2,177,700	-0.0004	4.26
UNXLQ	Uni-Pixel Inc	0.0009	0.0006	0.0009	11,600	-0.0001	10.00
UOLGY	Uol Group Ltd	23.69	23.69	23.69	200	-0.37	1.54
UOMO	Uomo Media Inc	0.2900	0.2010	0.2100	38,100	0.0150	7.69
UOVEF	United Overseas Bank S	18.25	18.25	18.25	200	-0.61	3.23
UOVEY	United Overseas Bank	36.89	36.33	36.46	86,800	-0.13	0.36
UPCHY	Uni-President China Holdings Ltd ADR	107.7	107.7	107.7	300	4.2	4.01
UPCO	Universal Potash Corp Inc	0.0021	0.0020	0.0020	280,000	-0.0001	4.76
UPDC	Upd Holding Corp	0.0200	0.0200	0.0200	7,000	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0349	0.0300	0.0344	133,400	0.0044	14.67
UPLC	Ultra Petroleum Corp	0.1190	0.1110	0.1160	503,800	-0.0030	2.52
UPMKF	Upm Kymmene Corp [Finland]	33.11	33.11	33.11	100	-0.09	0.27
UPMMY	Upm-Kymmene Oyj ADR [Unsponsered]	33.26	33.05	33.06	7,000	0.13	0.39
UPNRF	Uponor Oyj	15.09	15.09	15.09	200	2.12	16.31
UPPR	Upper Street Market	0.3900	0.0200	0.0200	6,300	-0.1900	90.48
UPRM	USA Performance Products Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UPSN	Upsnap Inc	0.0002	0.0002	0.0002	40,000	0.0001	100.00
UPWT	Ultra Pure Water Tec	0.0013	0.0013	0.0013	105,000	0.0000	0.00
UPZS	Unique Pizza & Subs	0.0004	0.0002	0.0004	8,285,800	0.0001	33.33
URAGF	Uragold Bay Res Inc	0.0693	0.0688	0.0691	16,500	-0.0019	2.68
URAL	United Rail Inc	0.0018	0.0015	0.0018	112,000	0.0004	28.57
URANF	Uranium Vy Mines Ltd	0.0660	0.0660	0.0660	400	-0.0004	0.60
URBDF	Urbi Desarrollos Urbanos Sab DE Cv	0.0630	0.0600	0.0630	80,000	0.0030	5.00
URBF	Urban Barns Foods	0.0008	0.0008	0.0008	100,000	0.0000	0.00
URBT	Urban Televsion	0.0130	0.0086	0.0100	62,300	0.0000	0.00
URCCF	Uranium Royalty Corp	0.8900	0.8798	0.8800	9,400	0.0000	0.00
URCFF	Vanadian Energy Corp	0.0171	0.0171	0.0171	300	-0.0009	5.00
URGYF	Academy Metals Inc	0.1099	0.1099	0.1099	4,200	-0.0288	20.76
URHG	United Resources Hol	0.0400	0.0400	0.0400	18,200	0.0050	14.29
URLOF	Namesilo Technologies Corp	0.3519	0.3350	0.3390	168,500	-0.0020	0.59
URNAF	Urbana Corp	2.300	2.300	2.300	100	0.000	0.00
URNXF	Magnis Resources Ltd	0.1100	0.1100	0.1100	16,600	-0.0100	8.33
URPTF	Uranium Partc Corp	2.996	2.900	2.990	39,600	0.040	1.36
URSSF	United Company Rusal Plc	0.5200	0.5200	0.5200	5,000	0.1200	30.00
URVNF	Uravan Minerals Inc	0.0088	0.0088	0.0088	15,000	-0.0012	12.00
USAE	U.S. Aerospace Inc	0.0001	0.0001	0.0001	19,000	-0.0009	90.00
USAM	US Automotive MFG Inc	0.0057	0.0057	0.0057	1,000	0.0000	0.00
USAQ	US Alcohol Testing America Inc	0.2045	0.2045	0.2045	100	0.1555	317.35
USAT	USA Technologies Inc	9.000	8.620	8.860	81,800	-0.220	2.42
USATP	USA Technologies Pfd	34.75	32.00	34.75	1,400	1.50	4.51
USBL	US Basketball Leagu	0.0760	0.0760	0.0760	600	-0.0814	51.72
USCS	Uscorp	0.0025	0.0016	0.0016	60,000	0.0000	0.00
USCZF	United Silver Corp Ord	0.0001	0.0001	0.0001	5,000	0.0000	0.00
USDF	Us-Dadi Fertilizer Industry Intl Inc	0.0050	0.0050	0.0050	10,000	-0.0050	50.00
USEI	US Energy Initiatives Corp	0.0002	0.0001	0.0001	416,000	0.0000	0.00
USGA	US Global Nanospace	0.0008	0.0007	0.0007	500,000	-0.0001	12.50
USGDF	American Pacific Mining Corp	0.0400	0.0301	0.0301	20,000	-0.0099	24.75
USLG	US Lighting Group Inc	0.8100	0.7500	0.8100	800	-0.0100	1.22
USMJ	North American Cannabis Holdings Inc	0.0003	0.0002	0.0003	103,589,300	0.0000	0.00
USMT	US Metro Bank	3.710	3.710	3.710	100	-0.040	1.07
USNL	U.S. National Telecom Inc	0.0001	0.0001	0.0001	550,100	-0.0001	50.00
USNU	US Neurosurgical Inc	0.2000	0.1601	0.2000	15,000	0.0439	28.12
USNZY	Usiminas Sa ADR Regs	2.130	2.100	2.100	200	-0.044	2.05
USPS	Ultimate Sports Inc	0.0209	0.0134	0.0134	82,000	-0.0066	33.00
USRC	UniSource Corp	0.0024	0.0024	0.0024	300	0.0000	0.00
USRI	USA Recycling Indus Inc	0.0261	0.0261	0.0261	3,000	-0.0001	0.38
USRM	US Stem Cell Inc	0.0087	0.0080	0.0080	516,000	-0.0006	6.98
USTC	USA Real Estate Hld	0.0015	0.0015	0.0015	1,200	0.0000	0.00
USTDF	Fremont Gold Ltd	0.0731	0.0600	0.0706	33,800	-0.0004	0.56
USUTF	State Street Global Advisors Limited	37.90	37.84	37.90	8,800	0.45	1.20
USYNF	Unisync	2.733	2.733	2.733	1,000	0.000	0.00
UTDE	United E & P Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UTGN	Utg Inc	34.00	34.00	34.00	400	0.00	0.00
UTOLF	Blockchain Holdings Ltd	0.2246	0.2246	0.2246	4,000	0.0228	11.30
UTRK	Universal Tracking Sltns	0.0025	0.0025	0.0025	10,000	-0.0012	32.43
UTRX	Unitronix Corp	0.0250	0.0077	0.0250	3,500	0.0000	0.00
UUGRY	United Utilities Gro	27.44	27.41	27.41	1,200	0.41	1.52
UUGWF	United Util Plc Wrg	13.87	13.87	13.87	300	0.48	3.57
UURAF	Ucore Rare Metals	0.1529	0.1370	0.1484	94,200	0.0013	0.88
UVCL	Univercell Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UVFT	Uv Flu Technologies	0.0050	0.0050	0.0050	15,000	0.0000	0.00
UVRBF	Universal Robina	3.060	3.060	3.060	300	-0.060	1.92
UVRBY	Universal Robina Corp ADR	30.91	30.81	30.91	2,100	0.38	1.24
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
UVSS	Universal Systems Inc	0.0009	0.0009	0.0009	666,000	0.0000	0.00
UWEFF	U308 Corp	0.0370	0.0360	0.0370	300	-0.0111	23.08
UWHR	Uwharrie Capital Corp	5.550	5.550	5.550	100	-0.050	0.89
UWKI	Uwink Inc [Del]	0.0001	0.0001	0.0001	600	-0.0002	66.67
UWRL	US Wireless Online	0.0169	0.0116	0.0165	77,500	-0.0005	2.94
UWTIF	Credit Suisse Ag	10.98	9.76	10.98	2,500	0.98	9.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.122.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83