Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.32000.30000.32008,0000.040014.29 
UAHCUnited Amer Healthcr0.01940.01680.01684,0000.001711.26 
UAMMUa Multimedia Inc0.00180.00060.0017491,300-0.00015.56 
UAPCUnited American Petroleum Corp0.00070.00060.0007676,4000.000116.67 
UASBUnited American Sb20.0020.0020.001001.357.24 
UATGUmbra Applied Technologies Group Inc.0.45000.45000.45001000.00000.00 
UBAAFUrbana Corp Cl A1.6001.6001.6001,0000.0181.13 
UBABUnited Bancorp Ala7.5707.5707.570100-0.2803.57 
UBEOFUbe Inds Ltd Ord1.5001.5001.500100-0.0301.96 
UBEXUnited Bullion Exch0.00320.00320.0032800-0.00013.03 
UBINFUbisense Group1.9301.9301.930100-0.1306.31 
UBIQUbiquity Broadcasting Corp.0.70500.54000.6710449,5000.141026.60 
UBLIUbl Interactive Inc0.07000.07000.070012,500-0.034032.69 
UBMOFUbm Plc7.0007.0007.000100-0.4065.48 
UBQUUbiquitech Software0.02500.02000.0250452,4000.00104.17 
UBRGUniversal Bioenergy0.00090.00070.00093,990,500-0.000110.00 
UBSBFUnique Broadband Sys0.01560.01560.01565000.01461460.00 
UBSFFUbisoft Entertainment S.A.20.1320.1320.132000.784.03 
UBSFYUbisoft Ent. ADR4.0003.8903.97016,7000.1403.66 
UBYHUbuyholdings Inc0.00100.00100.00101,0000.0009900.00 
UCAPUnited Capital Corp.37.7537.7537.751000.000.00 
UCBJFUcb S A78.6678.6678.665001.271.64 
UCBJYUcb ADR39.3938.8538.851,100-0.701.77 
UCHCUni Core Hldgs Corp0.00100.00090.0009426,2000.00000.00 
UCPAUnited Communication Partners Inc0.00130.00070.0008322,500-0.000433.33 
UCPLFUnited Corps Ltd62.9062.9062.90200-0.140.23 
UCSOUnited Consortium0.03000.03000.03001000.00000.00 
UDHCFUdg Healthcare Plc5.9145.9145.9141,800-0.1262.09 
UDHIUnion Dental Holdings Inc.0.02900.02520.0253156,900-0.003612.46 
UDIRFUnited Internet Ag &46.1546.1546.151001.202.67 
UDMGUnited Mortgage TR4.7604.5004.5003,900-0.86016.04 
UDWKUS Dataworks Inc New0.06000.06000.06001,0000.00000.00 
UEDVFUnited Envirotech1.2041.2041.20483,3000.0141.20 
UEECUnited Ecoenergy Corp.0.08780.08750.087520,2000.00000.00 
UELMOUnion Elec Co $3.7094.2593.0094.252,6004.254.72 
UEPCOUnion Elec Co $5.50108.0108.0108.05003.02.86 
UEPCPUnion Elec Co $4.3093.9393.9393.93100-1.821.90 
UEPEMUnion El Co 4.00 1084.7584.7584.75200-0.750.88 
UEPENUnion El Co 3.50 1084.0084.0084.00300-1.501.75 
UEPEOUnion El Co 4.50 1096.0093.1396.006002.873.08 
UEPEPUnion El Co 4.56 1093.0093.0093.00100-1.001.06 
UERLFUS Oil Sands Inc0.07000.07000.070014,2000.00000.00 
UETMFUniv Ent Corp16.4016.4016.402000.875.60 
UEXCFUex Corp0.22020.22020.22022,5000.00703.28 
UFFCQUfood Restaurant Grp0.00090.00090.00095,0000.00000.00 
UFMGUniversal MFG Co16.0014.5016.00700-0.050.31 
UGDIFUnigold Inc0.01100.01100.01103,000-0.007941.80 
UGDMUniversal Gold Minin0.00200.00200.002010,000-0.00014.76 
UGEIFUge Intl Ltd1.2501.2501.2501000.0504.17 
UGHSUniversity General Health System Inc0.03000.02500.0260400,600-0.003712.46 
UGLLFUgl Ltd1.6701.6701.6708000.0000.00 
UGNEQUnigene Labs Inc0.00020.00020.00022,0000.00000.00 
UGSIUnderground Solution0.10500.10470.105020,0000.00000.00 
UHIDUniversal Health Svc109.0106.0106.01,100-1.11.05 
UHLNUS Highland Inc0.52000.52000.52006000.01001.96 
UIFCUniti Financial Corp2.3202.3202.3205,000-0.1305.31 
UITAUtilicraft Aerospace0.01630.01630.01635,000-0.00031.81 
ULGXUrologix0.08000.08000.08001,7000.008011.11 
ULURUluru Inc.0.84000.83590.84003,6000.00610.73 
UMAMUmami Sustainable Se0.48000.42000.480012,7000.00000.00 
UMAXUmax Group Corp0.00400.00400.00401,000-0.000511.11 
UMBBFUmbral Energy Corp0.02300.02300.0230400-0.00104.17 
UMCNUmc Inc.0.00120.00120.001250,0000.00019.09 
UMDIUsmart Mobile Device Inc.0.00710.00710.00713,5000.001016.39 
UMEDUniversal Media Corp0.17000.17000.1700500-0.030015.00 
UMEWFUmeworld Ltd.0.30000.30000.30004,0000.00000.00 
UMICFUmicore Sa41.7041.7041.70100-0.300.71 
UMICYUmicore Group21.4021.3921.394000.140.66 
UMLSUltimate Lifestyle0.15000.15000.15001000.00000.00 
UMNGUmining Resources Inc.0.00050.00030.00051,385,000-0.000228.57 
UNBLFUnibail Sa Act277.0277.0277.010017.36.64 
UNCFFUnicredito Italia Az5.9135.9005.9002,000-0.2243.65 
UNCHFUnicharm Corp Ord27.4527.4527.451000.250.92 
UNDRUndersea Recovery Co0.00020.00020.00021,240,0000.00000.00 
UNDTUniversal Detection0.05000.05000.05003000.00000.00 
UNDVLUnited Development17.8017.8017.806000.402.30 
UNEGFUnited Energy Group0.13600.13600.13605,0000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.00012,300,0000.00000.00 
UNIBUniversity Bncp Mich8.4408.4408.4401000.4305.37 
UNICYUnicharm Corp/S ADR5.6205.5405.600102,1000.1302.38 
UNIEFUni Select Inc Cda25.4125.4125.41400-0.803.04 
UNISZUnilife Corp0.70000.70000.70001,5000.300075.00 
UNLAUnilava Corporation0.00260.00260.00265000.00000.00 
UNLNFUnilever Nv Cert Shs43.4343.2543.432,300-0.290.66 
UNLRFUnilever Indones Tbk2.9482.9482.9488,5000.1133.99 
UNLRYPt Unilever ADR56.1056.1056.10200-0.170.30 
UNLVFUnilever Nv Nlg43.0043.0043.001004.1010.54 
UNLYFUnilever Plc Gbp .0143.9143.9143.91800-0.410.91 
UNMKTritent International Agriculture Inc.0.03550.03500.03505,5000.00000.00 
UNMNUnited Mines Inc-0.15000.07000.100067,1000.030042.86 
UNQTUnion Equity Inc0.00020.00010.00015,000,1000.00000.00 
UNRDYUnibail-Rodamco Se28.6828.1528.2127,600-0.401.38 
UNRGUnited Energy Corp0.00300.00300.00301,000-0.000923.08 
UNRHUnr Hldgs Inc0.60000.56000.60005000.00000.00 
UNSIUnified Signal Inc.0.15000.11500.150038,300-0.020011.76 
UNTKQUnitek Global Services0.00700.00550.0070135,0000.00000.00 
UNTNUnited Tenn Bankshs16.0016.0016.001000.251.59 
UNVCUnivec Inc.0.00010.00010.00012,000-0.000150.00 
UOLGYUol Group Limited21.2321.2221.23200-0.833.76 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00230.00220.00221000.00000.00 
UOVEFUnited Overseas Bk S17.3817.1617.179,200-0.110.64 
UOVEYUnited Overseas Bk L34.4734.0934.0939,800-0.431.25 
UPCHYUni-President China86.5385.3585.35100-2.632.99 
UPCOUniversal Potash Corp Inc.0.00060.00060.00065000.00000.00 
UPGIUniversal Power Group Inc2.0502.0402.0403,000-0.0602.86 
UPMKYUpm Kymnene Cp Ads17.7217.5617.564,4000.080.46 
UPNTUplift Nutrition Inc0.08000.07000.08001,8000.0480150.00 
UPOTIndie Growers Association0.55000.49900.530050,4000.03006.00 
UPPRUpper Street Market1.1901.1901.190100-0.0100.83 
UPWTUltra Pure Water Tec0.00400.00300.0040219,8000.0025166.67 
UPZSUnique Pizza & Subs0.00800.00600.0072604,000-0.001920.88 
URAGFUragold Bay Res Inc0.03470.03470.03471000.00268.10 
URANFUranium Vy Mines Ltd0.06700.06700.06701,000-0.00101.47 
URAYYUralkali Jsc 144A10.4510.4510.452000.020.19 
URBFUrban Barns Foods0.03350.03220.033581,8000.00154.69 
URBTUrban Televsion New0.00070.00060.00061,275,0000.000250.00 
URCFFUracan Resources Ltd0.03500.03500.035050,0000.007025.00 
UREEU.S. Rare Earths Inc3.2403.2303.2301,000-0.36010.03 
UREEDU.S. Rare Earths Inc3.0003.0003.0001000.1906.76 
UREQFUranium Equities Ltd0.01200.01200.012050,000-0.00107.69 
URHGUnited Resources Hol0.04190.03820.0419134,0000.00194.75 
URHNUranium Hunter Corp0.00040.00040.00042,0000.00000.00 
URHYUrban Hydroponics In1.05000.90000.90002,100-0.100010.00 
URNAFUrbana Corp1.6951.6941.6941,700-0.0040.21 
URNXFUranex N.L.0.15500.15500.155016,500-0.020011.43 
URPLFNew Klondike Explor0.00260.00260.00261,100-0.004462.86 
URPTFUranium Partc Corp4.2734.2314.2731,200-0.0290.67 
URVNFUravan Minerals Inc0.03470.03470.034735,000-0.014329.18 
USAMUS Auto Manuf Inc0.00030.00030.00031,5000.00000.00 
USBKUSA Bank0.00200.00150.002012,8000.000533.33 
USBLU S Basketball Leagu0.30000.30000.3000100-0.150033.33 
USCRWU S Concrete6.8006.8006.8001000.0000.00 
USCSUscorp0.00160.00130.0013216,000-0.000735.00 
USCXWU S Concrete4.8504.8504.8501000.3507.78 
USCZFUnited Silver Corp0.00400.00400.00405000.0024150.00 
USDCUsdata Corp0.00410.00400.0040100-0.006060.00 
USDFUs-Dadi Fertilizer0.01210.01210.0121700-0.060983.42 
USEIUS Energy Initiatives Corporation0.00170.00160.00173,652,0000.00016.25 
USELUsell.Com Inc.1.1901.1801.1904,6000.0908.18 
USFCUSA Synthetic Fuel Corp0.15000.15000.15001000.00000.00 
USGAUS Global Nanospace0.00040.00040.00041,0000.00000.00 
USGTUSA Graphite Inc.0.00350.00330.003348,0000.000310.00 
USHPUS Helicopter Corp0.00600.00600.006030,0000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.00800.00410.008037,200-0.00055.88 
USMTUS Metro Bank CA2.1001.8001.80010,3000.0000.00 
USNUU S Neurosurgical Inc0.69000.69000.69001,4000.139925.43 
USNZYUsiminas Sa ADR Regs1.3001.2501.278498,300-0.0926.72 
USOPYU.S. Oil4.6004.6004.6005000.0000.00 
USPEU S Personnel Inc0.02000.02000.020010,0000.0100100.00 
USPRU.S. Precious Metals Inc.0.14750.13000.1399308,000-0.00010.07 
USPSUltimate Sports Inc.0.06000.06000.060016,000-0.010014.29 
USRCUniSource Corp0.09000.05500.090022,100-0.010010.00 
USREUSA Real Est Inv TR9.0009.0009.0001000.5005.88 
USRIVoyager Petroleum Inc.0.00360.00360.00369000.00000.00 
USSHFUniserve Comm Corp0.01100.01100.01101000.001010.00 
USTCUSA Real Estate Hldg0.00010.00010.00011,000,0000.00000.00 
USTDFUranium Standard Res0.08990.08990.0899500-0.025422.03 
USTUUS Tungsten Corp0.00280.00280.0028131,0000.00000.00 
USWFUS Wind Farming Inc0.00010.00010.0001100,0000.00000.00 
UTGNUtg Inc13.5013.5013.50100-0.503.57 
UTMRUltimate Rack0.07000.05610.056159,400-0.00609.66 
UTRMUnited Treatment Cen0.00060.00040.000427,131,000-0.000120.00 
UTRXUnitronix Corp0.01000.01000.01001,0000.00000.00 
UUGRYUnited Utilities Gro31.0830.7830.8912,000-0.561.78 
UULFFExpedition Mining Inc.0.01700.01700.01702000.00106.25 
UURAFUcore Rare Metals0.20700.19100.2055145,5000.00552.75 
UVFTUv Flu Technologies0.02230.02230.02234,0000.00000.00 
UVICUnilens Vision Inc7.6607.4607.460200-0.6407.90 
UVNDU-Vend Inc.0.19000.15000.1700173,3000.030521.86 
UVRBFUniversal Robina4.6794.6004.60011,800-0.1112.35 
UVSEUniversal Energy Corp.0.00010.00010.00014,540,9000.00000.00 
UVSSUniversal Sys New0.00010.00010.0001644,7000.00000.00 
UVVZPUniversal Corp Pfd990.0982.0985.0400-5.00.51 
UWEFFU308 Corp0.03550.03550.035510,000-0.00143.79 
UWHRUwharrie Capital Corp3.3903.3903.3901000.0401.19 
UWIIUnwall International0.60000.60000.60001,500-0.100014.29 
UWREUnitech Water & Rene0.00100.00100.00101000.0007233.33 
UWRLUS Wireless Online0.00240.00240.00248000.00000.00 
UXCLFUxc Limited0.65000.65000.6500500-0.03505.11 
UZZFFUnited Protection Se0.00120.00120.00122,100-0.008888.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.39.179
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36