Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.24000.24000.24007,000-0.01004.00 
UAHCUnited Amer Healthcr0.01810.01810.01813,1000.00169.70 
UAMAUnited American Corp0.00300.00300.00301,5000.00000.00 
UAMMUa Multimedia Inc0.00100.00100.0010733,1000.000111.11 
UAPCUnited American Petroleum Corp0.00070.00050.00064,986,2000.000120.00 
UASBUnited American Sb20.0020.0020.005000.000.00 
UATGUmbra Applied Technologies Group Inc.0.40000.40000.4000100-0.100020.00 
UBAAFUrbana Corp Cl A1.6691.6471.66966,4000.0291.76 
UBABUnited Bancorp Ala7.6007.3507.3502,200-0.5006.37 
UBEOFUbe Inds Ltd Ord1.6901.6901.6901000.0000.00 
UBEXUnited Bullion Exch0.00320.00320.00322,244,6000.00000.00 
UBINFUbisense Group2.0602.0602.0602,6000.0100.49 
UBIQUbiquity Broadcasting Corp.0.86000.78000.7990167,300-0.06607.63 
UBLIUbl Interactive Inc0.10000.10000.100010,000-0.01009.09 
UBLXFU-Blox Hldg Ag138.5138.5138.51004.53.32 
UBQUUbiquitech Software0.04480.03010.039657,800-0.005311.80 
UBRGUniversal Bioenergy0.00100.00080.00102,087,5000.00000.00 
UBSBFUnique Broadband Sys0.00220.00220.00221000.000969.23 
UBSFFUbisoft Entertainment S.A.18.4818.4818.481000.482.67 
UBSFYUbisoft Ent. ADR3.6233.5703.5903,1000.0501.41 
UBYHUbuyholdings Inc0.00010.00010.00011000.00000.00 
UCAPUnited Capital Corp.40.0040.0040.005001.002.56 
UCBJFUcb S A80.2680.2680.261000.580.73 
UCBJYUcb ADR40.3439.9640.182,3000.330.82 
UCHCUni Core Hldgs Corp0.00130.00100.00102,445,600-0.000323.08 
UCPAUnited Communication Partners Inc0.00190.00110.001455,0000.000216.67 
UCPLFUnited Corps Ltd65.5065.5065.50100-1.722.57 
UCRLFUc Resources Ltd0.00640.00640.00645,0000.001428.00 
UCRPUsse Corp.0.00080.00070.000725,400-0.000112.50 
UCSOUnited Consortium0.03000.03000.03001000.00000.00 
UDHCFUdg Healthcare Plc5.9055.9055.905600-0.4867.60 
UDHIUnion Dental Holdings Inc.0.03000.02400.0241483,900-0.00093.60 
UDMGUnited Mortgage TR5.3605.3605.36011,3000.71015.27 
UDSGUds Group Inc0.00100.00100.00101,3000.0009900.00 
UDWKUS Dataworks Inc New0.08200.07000.070032,000-0.009812.28 
UEDVFUnited Envirotech1.1901.1901.1905,0000.22022.68 
UEECUnited Ecoenergy Corp.0.09000.08460.090019,9000.00000.00 
UEHPYUltra Electronics Ho13.6813.6813.68100-0.292.08 
UELMOUnion Elec Co $3.7090.0090.0090.001002.002.27 
UEPCOUnion Elec Co $5.50105.0102.0105.08002.01.94 
UEPCPUnion Elec Co $4.3094.3094.3094.301000.300.32 
UEPEMUnion El Co 4.00 1085.6585.6585.65100-2.352.67 
UEPENUnion El Co 3.50 1087.2586.0087.251,6000.000.00 
UEPEOUnion El Co 4.50 1094.5094.5094.50500-0.300.32 
UEPEPUnion El Co 4.56 1093.6593.6493.657,3000.010.01 
UERLFUS Oil Sands Inc0.08400.07100.071042,800-0.00526.82 
UEXCFUex Corp0.24050.24050.2405700-0.00010.04 
UFFCQUfood Restaurant Grp0.00340.00130.003422,0000.001470.00 
UFMGUniversal MFG Co16.0016.0016.002001.006.67 
UGDIFUnigold Inc0.01200.01200.0120100-0.003020.00 
UGDMUniversal Gold Minin0.00160.00160.00163,6000.00000.00 
UGEIFUge Intl Ltd1.5031.5031.503500-0.0342.21 
UGHSUniversity General Health System Inc0.04500.03810.04011,055,600-0.00296.74 
UGLLFUgl Ltd1.6101.6101.610200-0.0060.37 
UGNEQUnigene Labs Inc0.00040.00030.000362,6000.00000.00 
UGSIUnderground Solution0.12000.10800.120029,4000.00000.00 
UHIDUniversal Health Svc105.8104.2104.2200-0.90.86 
UHLNUS Highland Inc0.60000.50000.51007,9000.3800292.31 
UITAUtilicraft Aerospace0.01500.01500.01501,0000.00000.00 
ULFSUltimate Franchise0.00100.00100.00101000.00000.00 
ULGXUrologix0.08880.06750.0888268,8000.021231.36 
ULIHFUnited Laboratories0.66000.66000.66001,000-0.092812.33 
ULSPUltimate Sports Entr0.00010.00010.000115,0000.00000.00 
ULTXFUltra Lithium0.02930.02930.02932,5000.003714.45 
ULURUluru Inc.0.93000.85000.93004000.00000.00 
UMAMUmami Sustainable Se0.40000.27000.27002,600-0.01003.57 
UMAXUmax Group Corp0.00410.00410.00415,000-0.000918.00 
UMCNUmc Inc.0.00250.00250.002524,0000.00014.17 
UMDIUsmart Mobile Device Inc.0.00500.00500.00501000.00000.00 
UMEDUniversal Media Corp0.16000.16000.160020,000-0.01005.88 
UMEWFUmeworld Ltd.0.24000.24000.240010,0000.00000.00 
UMICFUmicore Sa40.1540.1540.155000.651.65 
UMICYUmicore Group19.3519.3519.35100-0.592.96 
UMLSUltimate Lifestyle0.15000.15000.15001000.00000.00 
UMNGUmining Resources Inc.0.00040.00030.0004650,0000.00000.00 
UNBKUnited Natlbk Cairo20.0020.0020.001002.0011.11 
UNBLFUnibail Sa Act251.0251.0251.0100-6.22.43 
UNCFFUnicredito Italia Az6.5506.4606.4601,300-0.2503.73 
UNCHFUnicharm Corp Ord23.4623.4623.461000.341.46 
UNDRUndersea Recovery Co0.00020.00020.000250,0000.00000.00 
UNDTUniversal Detection0.08100.07000.08101000.011015.71 
UNDVLUnited Development17.4017.4017.401,100-0.603.33 
UNEGFUnited Energy Group0.13600.13600.13608,000-0.00221.59 
UNGSUS Natural Gas Corp0.00010.00010.00015,300,0000.00000.00 
UNIBUniversity Bncp Mich6.4506.4506.4501,0000.0100.16 
UNICYUnicharm Corp/S ADR4.8004.7504.760189,8000.1102.37 
UNIGFRed Oak Mining Corp0.02800.02800.0280100-0.018039.13 
UNLAUnilava Corporation0.00290.00290.00291,0000.000416.00 
UNLNFUnilever Nv Cert Shs39.3539.3539.355000.731.88 
UNLRFUnilever Indones Tbk2.4102.4102.41016,500-0.0542.18 
UNLRYPt Unilever ADR50.5650.5650.56100-1.112.14 
UNLVFUnilever Nv Nlg39.8039.8039.80200-1.052.57 
UNLYFUnilever Plc Gbp .0141.2541.2541.251001.604.04 
UNMKTritent International Agriculture Inc.0.03500.03500.03502,6000.00000.00 
UNMNUnited Mines Inc-0.09000.07800.078090,000-0.012013.33 
UNQTUnion Equity Inc0.00010.00010.00017,000,0000.00000.00 
UNRDYUnibail-Rodamco Se25.8025.5225.7233,2000.401.58 
UNRGUnited Energy Corp0.00160.00160.001646,9000.00000.00 
UNRHUnr Hldgs Inc0.51000.47800.51005000.060013.33 
UNSIUnified Signal Inc.0.14000.12300.14009,1000.00000.00 
UNTKQUnitek Global Services0.01830.01710.01714,7000.00000.00 
UNTNUnited Tenn Bankshs15.1615.1615.161000.010.07 
UNVCUnivec Inc.0.00010.00010.0001919,0000.00000.00 
UOLGYUol Group Limited20.3220.2220.321000.180.89 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00200.00200.002016,0000.00000.00 
UOVEFUnited Overseas Bk S17.8817.8817.88100-0.764.08 
UOVEYUnited Overseas Bk L36.2935.9236.1738,5000.040.11 
UPCHYUni-President China90.3089.4089.651000.770.87 
UPCOUniversal Potash Corp Inc.0.00060.00060.00061000.00000.00 
UPGIUniversal Power Group Inc2.0302.0302.0302000.0000.00 
UPMKYUpm Kymnene Cp Ads16.7616.5516.683,800-0.100.61 
UPNRFUponor Oyj Shs A13.2513.2513.259000.453.52 
UPNTUplift Nutrition Inc0.03110.03110.0311100-0.018937.80 
UPOTIndie Growers Association0.59500.49000.54501,433,8000.00490.91 
UPPRUpper Street Market1.3001.2501.250200-0.0705.30 
UPRMUSA Performance Prod0.00010.00010.0001100-0.000990.00 
UPSNUpsnap Inc.0.00100.00100.00105000.0009900.00 
UPWTUltra Pure Water Tec0.00160.00150.001558,300-0.00016.25 
UPZSUnique Pizza & Subs0.01160.01160.011633,0000.00065.45 
URANFUranium Vy Mines Ltd0.05800.05800.0580400-0.00507.94 
URAYYUralkali Jsc 144A11.8311.8311.831000.736.58 
URBFUrban Barns Foods0.04000.03900.039094,200-0.006013.33 
URBTUrban Televsion New0.00060.00060.000610,0000.00000.00 
URCFFUracan Resources Ltd0.04090.04090.040913,0000.00297.63 
UREEU.S. Rare Earths Inc1.4101.2901.290200-0.1309.15 
UREEDU.S. Rare Earths Inc4.5002.2702.2701,100-2.23049.56 
URHGUnited Resources Hol0.06500.05220.052284,900-0.00539.22 
URHNUranium Hunter Corp0.00060.00060.00061,230,0000.000120.00 
URHYUrban Hydroponics In1.2701.2001.20040,200-0.0504.00 
URNAFUrbana Corp1.6981.6911.69811,900-0.0050.28 
URNXFUranex N.L.0.15200.15200.15203,000-0.00805.00 
URPLFNew Klondike Explor0.00660.00660.00663000.0036120.00 
URPTFUranium Partc Corp4.4304.3674.37022,500-0.0701.58 
URVNFUravan Minerals Inc0.05700.03520.0570150,0000.0340147.83 
URXZFJadela Oil0.01000.01000.01005,200-0.005334.64 
USAEU.S. Aerospace Inc0.00010.00010.000120,000-0.000266.67 
USAMUS Auto Manuf Inc0.00030.00030.00031000.00000.00 
USBCUS Biotec Inc New0.00010.00010.00011000.00000.00 
USBKUSA Bank0.00270.00270.00279000.00000.00 
USBLU S Basketball Leagu0.45000.07500.07502000.015025.00 
USCRWU S Concrete8.1507.8008.0001,900-0.2503.03 
USCSUscorp0.00100.00090.0010217,000-0.00019.09 
USCXWU S Concrete5.8505.8505.8503000.0000.00 
USCZFUnited Silver Corp0.00030.00030.00036,0000.0002200.00 
USDFUs-Dadi Fertilizer0.01210.01210.01212,000-0.017959.67 
USEIUS Energy Initiatives Corporation0.00110.00100.0010820,100-0.00019.09 
USELUsell.Com Inc.2.3502.0102.0101,7000.0502.55 
USFCUSA Synthetic Fuel Corp0.30000.30000.30005000.00000.00 
USGAUS Global Nanospace0.00050.00040.0004191,400-0.000120.00 
USGIFU S Silver & Gold0.31700.29650.317022,7000.02076.99 
USGPFUSG People Nv10.7810.7810.784,100-1.8414.58 
USGTUSA Graphite Inc.0.00290.00270.002974,2000.00027.41 
USMNU.S. Natural Nutrients and Minerals Inc.0.00700.00700.0070100,0000.00000.00 
USMTUS Metro Bank CA1.7001.7001.7001,000-0.1508.11 
USNLU.S. National Tel0.00100.00100.00101000.0009900.00 
USNUU S Neurosurgical Inc0.48500.42200.48505,7000.02505.43 
USNZYUsiminas Sa ADR Regs2.0001.8982.00020,4000.0603.10 
USOPYU.S. Oil4.2504.2504.2502000.2004.94 
USPIUsspi Media Inc0.16000.16000.16001,100-0.040020.00 
USPRU.S. Precious Metals Inc.0.21500.20500.205073,6000.00000.00 
USPSUltimate Sports Inc.0.08000.08000.08008,0000.00000.00 
USRCUniSource Corp0.12000.05000.120088,8000.00000.00 
USREUSA Real Est Inv TR8.0008.0008.0001000.0000.00 
USRIVoyager Petroleum Inc.0.00360.00360.00365000.00000.00 
USSHFUniserve Comm Corp0.01000.01000.01001000.002025.00 
USTCUSA Real Estate Hldg0.00010.00010.00011,500,0000.00000.00 
USTUUS Tungsten Corp0.00190.00170.001750,500-0.000210.53 
USWFUS Wind Farming Inc0.00010.00010.00016,000-0.000150.00 
UTGNUtg Inc14.5014.5014.507000.251.75 
UTMRUltimate Rack0.17000.16000.160028,200-0.00503.03 
UTOGUniontown Energy Inc0.00050.00010.000113,500-0.000480.00 
UTRKUniversal Tracking0.00270.00270.00275,0000.00000.00 
UTRMUnited Treatment Cen0.00020.00010.000273,604,0000.00000.00 
UUGRYUnited Utilities Gro29.0428.6928.9320,1000.431.49 
UUGWFUnited Util Plc Wrg14.2514.2514.251,5000.755.56 
UULFFExpedition Mining Inc.0.02360.02360.02364000.00062.61 
UURAFUcore Rare Metals0.19460.18000.180056,200-0.00402.17 
UVFTUv Flu Technologies0.02740.01800.025054,500-0.003111.03 
UVICUnilens Vision Inc6.9006.9006.9002,5000.1402.07 
UVNDU-Vend Inc.0.21000.21000.21001000.00000.00 
UVRBFUniversal Robina4.4004.4004.4001000.1232.86 
UVSEUniversal Energy Corp.0.00010.00010.00011,416,6660.00000.00 
UVSSUniversal Sys New0.00010.00010.000126,6000.00000.00 
UVVZPUniversal Corp Pfd1,0301,0201,030100111.08 
UWEFFU308 Corp0.03240.02790.029014,2000.00000.00 
UWHRUwharrie Capital Corp3.2503.2503.2503000.0501.56 
UWIIUnwall International1.2501.2501.250300-0.0302.34 
UWRLUS Wireless Online0.00300.00300.00302000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.174.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,593-280.16
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4693521.52