Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.38000.38000.38003,0000.00000.00 
UAHCUnited Amer Healthcr0.00400.00400.0040150,7000.00000.00 
UAMAUnited American Corp0.00070.00070.00071,3000.00000.00 
UAMMUa Multimedia Inc0.00030.00030.0003250,000-0.000125.00 
UAPCUnited American Petroleum Corp0.00070.00070.00079000.00000.00 
UATGUmbra Applied Technologies Group Inc0.02500.01600.02304,772,3000.003920.42 
UBAAFUrbana Corp Cl A1.7291.6701.67833,000-0.0331.93 
UBABUnited Bancorp Ala8.1008.1008.1001000.0000.00 
UBEOYUbe Inds Ltd Unsp Ad16.3016.3016.30100-1.206.86 
UBIQUbiquity Broadcasting Corp0.38000.35000.380037,6000.01002.70 
UBLIUbl Interactive Inc0.00900.00900.00902,3000.00000.00 
UBMOFUbm Plc7.9607.9607.960100-0.0901.12 
UBQUUbiquitech Software0.01130.01130.011321,100-0.00010.88 
UBRGUniversal Bioenergy0.00020.00020.000220,0000.0001100.00 
UBSBFUnique Broadband Sys0.00500.00500.00502,000-0.003742.53 
UBSFFUbisoft Entertainment S.A.38.7038.7038.70100-2.455.95 
UBSFYUbisoft Ent. ADR7.7107.7107.7104,9000.0600.78 
UCBJFUcb S A77.6077.6077.601002.002.64 
UCBJYUcb ADR39.1339.0939.131,3000.080.20 
UCHCUni Core Hldgs Corp0.00010.00010.00011,000,0000.00000.00 
UCLEUS Nuclear Corp0.28000.28000.28005,5000.00000.00 
UCPAUnited Communication Partners Inc0.00150.00150.0015110,0000.000325.00 
UCPCUnicapital Corporati0.00100.00100.00102,9000.00000.00 
UCPLFUnited Corps Ltd71.4171.4171.41100-2.533.42 
UCRLFUc Resources Ltd0.00600.00600.00603000.0050500.00 
UCSOUnited Consortium0.01500.01500.01502,000-0.00010.66 
UDHCFUdg Healthcare Plc7.4507.4507.450200-0.94511.26 
UDHIUnion Dental Holdings Inc0.00090.00090.0009500,0000.000112.50 
UDIRFUnited Internet Ag &39.9539.9539.951000.350.88 
UDMGUnited Mortgage TR1.00001.00001.00004,0000.00000.00 
UDSGUds Group Inc0.00010.00010.00011,6000.00000.00 
UDWKUS Dataworks Inc New0.02500.02500.02506000.00000.00 
UEDVFUnited Envirotech0.91990.91990.919911,0000.00140.15 
UEECUnited Ecoenergy Corp0.09540.09540.09542,0000.009811.45 
UEHPYUltra Electronics Ho10.8310.7610.83400-0.937.91 
UEHRFUehara Sei Shoji Co4.5144.5144.5142,0000.1112.52 
UELMOUnion Elec Co $3.7098.9998.9998.991004.995.31 
UEPCOUnion Elec Co $5.50103.8103.8103.8100-15.813.22 
UEPCPUnion Elec Co $4.3096.7396.7396.73100-1.271.30 
UEPEMUnion El Co 4.00 1095.0093.5094.255,9000.250.27 
UEPENUnion El Co 3.50 1090.5090.0090.505002.442.77 
UEPEOUnion El Co 4.50 1099.7599.7599.753001.001.01 
UEPEPUnion El Co 4.56 1099.7599.0099.75200-0.250.25 
UERLFUS Oil Sands Inc0.01650.01650.0165200-0.003517.50 
UETHUnited Ethanol22.1522.1522.153,0000.000.00 
UETMFUniv Ent Corp22.6422.6422.641000.502.26 
UEXCFUex Corp0.16850.16450.16768,500-0.00623.57 
UFFCQUfood Restaurant Grp0.00200.00100.0010100,0000.00000.00 
UFFRFUnifin Financiera Sab De Cv2.5702.5702.5702000.0331.31 
UFMGUniversal MFG Co12.3512.3512.35100-0.100.80 
UGDIFUnigold Inc0.47910.46000.47916,2000.01332.86 
UGDMUniversal Gold Minin0.00150.00150.001540,0000.00000.00 
UGEIFUge Intl Ltd0.26500.26500.26501,400-0.00702.57 
UGLLFUgl Ltd1.5601.5601.5601,0000.0100.65 
UGNEQUnigene Labs Inc0.00020.00020.00022000.00000.00 
UGYMUS Guaranty of Amer0.00010.00010.0001100-0.001090.91 
UHLNUS Highland Inc0.00520.00520.005238,5000.00000.00 
UIFCUniti Financial Corp2.1502.1002.1505,100-0.0502.27 
UILCFUnited Industrial Corp Ltd2.0002.0002.0002,900-0.0100.50 
UITAUtilicraft Aerospace0.00150.00150.001562,4000.00000.00 
ULGXUrologix0.00200.00190.002060,0000.000533.33 
ULTXFUltra Lithium0.14100.14020.140212,000-0.00765.14 
ULURUluru Inc0.06100.05620.061016,000-0.00091.45 
UMAMUmami Sustainable Se0.01500.01500.015035,0000.00000.00 
UMAXUmax Group Corp0.00010.00010.0001350,0000.00000.00 
UMBBFUmbral Energy Corp0.03000.03000.030072,0000.00000.00 
UMEDUniversal Media Corp0.14000.13800.140024,8000.00000.00 
UMEWFUmeworld Ltd0.41000.41000.41001,0000.070020.59 
UMGPUniversal Media Group Inc.1.0051.0051.005100-0.0958.67 
UMICFUmicore Sa54.7554.7554.75100-0.911.63 
UMICYUmicore Group27.3627.3427.344000.130.48 
UMLSUltimate Lifestyle0.00030.00030.0003100-0.010097.09 
UNBKUnited Natlbk Cairo20.0020.0020.005000.000.00 
UNCFFUnicredito Italia Az2.4902.4402.46020,000-0.0501.99 
UNCHFUnicharm Corp Ord19.8219.8219.82600-0.703.40 
UNDRUndersea Recovery Co0.00020.00020.000250,0000.00000.00 
UNDTUniversal Detection0.02130.02130.0213100-0.008729.00 
UNDYUnidyn Corp0.00010.00010.000160,000-0.000990.00 
UNEGFUnited Energy Group0.04400.03800.044020,9000.00000.00 
UNEQUneego Inc.0.25500.25500.25501000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.00017,900,0000.00000.00 
UNIBUniversity Bncp Mich7.5006.7607.2906,200-0.2102.80 
UNICYUnicharm Corp/S ADR4.0103.9804.01039,200-0.0902.20 
UNIEFUni Select Inc Cda25.4525.4525.456,200-0.501.92 
UNIRUniroyal Global Engineered Products Inc4.0204.0204.0203000.0100.25 
UNISZUnilife Corp0.07000.07000.070010,0000.020040.00 
UNIVUniversal Infotainme0.15000.15000.15001000.00000.00 
UNLAUnilava Corporation0.00120.00070.000752,000-0.000112.50 
UNLNFUnilever Nv Cert Shs45.7945.6045.601,800-0.631.36 
UNLRFUnilever Indones Tbk3.3503.3303.3304,000-0.0401.19 
UNLRYPt Unilever ADR69.4369.4369.43100-0.040.06 
UNLVFUnilever Nv45.5045.5045.501001.002.25 
UNLYFUnilever Plc Gbp .0146.3146.3146.316000.210.46 
UNMKTritent International Agriculture Inc0.02000.02000.02001000.00000.00 
UNPAUnb Corp Pa145.0145.0145.0100-5.03.33 
UNPLFUnipol Spa Cia Assic1.5991.5991.5991000.0000.00 
UNRDYUnibail-Rodamco Se26.8126.5726.7028,3000.120.45 
UNRGUnited Energy Corp0.00150.00150.00153000.00000.00 
UNRHUnr Hldgs Inc0.14500.14200.1420100-0.039021.55 
UNSIUnified Signal Inc0.07300.07300.0730100-0.00202.67 
UNVCUnivec Inc0.00010.00010.000140,0000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.00011,000,0000.00000.00 
UOLGYUol Group Ltd16.7516.7516.752000.261.58 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00010.00010.000110,0000.00000.00 
UOVEFUnited Overseas Bk S14.0114.0014.0127,6000.271.98 
UOVEYUnited Overseas Bk L27.9927.4827.6818,0000.040.14 
UPCOUniversal Potash Corp Inc0.00040.00040.00041,0000.00000.00 
UPGIUniversal Power Group Inc1.8801.8801.880100-0.0201.05 
UPINUniversal Power Industry Corporation1.00001.00001.00001000.00000.00 
UPLMQUltra Petroleum1.8801.8301.860147,600-0.0201.06 
UPMKFUpm Kymmene Corp19.1519.1519.15100-0.502.54 
UPMKYUpm Kymnene Cp Ads20.4420.3420.424,7000.753.79 
UPNRFUponor Oyj Shs A16.0916.0916.094000.895.86 
UPNTUplift Nutrition Inc0.02180.02180.0218100-0.009430.13 
UPPRUpper Street Market0.35000.34800.350016,000-0.02005.41 
UPRMUSA Performance Prod0.00100.00100.00101000.00000.00 
UPWTUltra Pure Water Tec0.00150.00150.00151000.000325.00 
UPZSUnique Pizza & Subs0.00820.00490.006610,068,300-0.000912.00 
URAGFUragold Bay Res Inc0.21360.21360.21361000.00562.69 
URANFUranium Vy Mines Ltd0.12300.12300.123011,500-0.026017.45 
URBFUrban Barns Foods0.00080.00080.0008695,0000.00000.00 
URBTUrban Televsion New0.00060.00060.0006100-0.000114.29 
URCFFUracan Resources Ltd0.05100.05100.051025,1000.00102.00 
UREEU.S. Rare Earths Inc0.14000.14000.14001,6000.00000.00 
URHGUnited Resources Hol0.02900.02900.02902,5000.00000.00 
URHNUranium Hunter Corp0.00020.00010.00013,700,0000.00000.00 
URHYUrban Hydroponics In0.38500.38500.38501000.135054.00 
URNAFUrbana Corp1.7411.7411.7412000.1217.49 
URNXFMagnis Res0.73000.73000.73001,0000.01001.39 
URPLFNew Klondike Explor0.00010.00010.00011000.00000.00 
URPTFUranium Partc Corp3.1393.0553.07023,700-0.0581.85 
URVNFUravan Minerals Inc0.23700.22910.237030,9000.028013.40 
USAMUS Auto Manuf Inc0.00150.00150.001510,0000.00000.00 
USAPFAmericas Silver Corp.0.27860.27040.2780129,3000.00752.77 
USAQUSA Equities Corp.0.11000.11000.11001000.00000.00 
USBKUSA Bank0.00140.00140.00141000.00017.69 
USCRWU S Concrete43.6340.0043.03200-0.511.17 
USCSUscorp0.00760.00760.00765,0000.001626.67 
USCXWU S Concrete39.5039.2039.20600-0.330.84 
USCZFUnited Silver Corp0.00200.00200.0020125,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.00250.00250.002569,900-0.00013.85 
USEIUS Energy Initiatives Corporation0.00040.00020.0004703,0000.0002100.00 
USELUsell.Com Inc0.60000.60000.60001,800-0.02764.40 
USFCQUSA Synthetic Fuel Corp0.01860.01860.01862,000-0.00147.00 
USGAUS Global Nanospace0.00020.00020.00021000.00000.00 
USMJNorth American Cannabis Holdings Inc0.00030.00010.0001234,887,500-0.000150.00 
USMNU.S. Rare Earth Minerals Inc0.05750.05750.05756000.00000.00 
USNUU S Neurosurgical Inc0.17000.17000.17007000.01006.25 
USNZYUsiminas Sa ADR Regs0.92000.84000.9200205,3000.090010.84 
USPRU.S. Precious Metals Inc0.01430.01000.0143714,200-0.002012.27 
USPSUltimate Sports Inc0.03000.03000.03001000.0219270.37 
USRCUniSource Corp0.00600.00600.00601,000-0.011766.10 
USRMU.S. Stem Cell Inc.0.04400.03100.0400652,8000.007021.21 
USTCUSA Real Estate Hldg0.08450.08450.08451000.00000.00 
USTUUS Tungsten Corp0.00150.00150.00159000.00000.00 
USWFUS Wind Farming Inc0.00020.00020.00027,4000.00000.00 
UTGNUtg Inc14.8514.8514.851000.000.00 
UTMRUltimate Rack0.00950.00500.009569,9000.00000.00 
UUGRYUnited Utilities Gro27.0426.7526.974,700-0.110.41 
UURAFUcore Rare Metals0.31700.31000.314937,700-0.00010.03 
UVFTUv Flu Technologies0.01850.01850.018530,000-0.00157.50 
UVNDU-Vend Inc0.08000.08000.0800100-0.060042.86 
UVRBFUniversal Robina4.1104.1104.1109,700-0.2806.38 
UVRBYUniversal Robina Cor43.9443.9443.941000.831.93 
UVSEUniversal Energy Corp0.00010.00010.0001100,0000.00000.00 
UVVZPUniversal Corp Pfd1,3311,3311,3311,000-90.67 
UWEFFU308 Corp0.02940.02800.029420,0000.00041.38 
UWHRUwharrie Capital Corp4.5304.5304.5301000.0801.80 
UWKIUwink Inc [Del]0.00010.00010.0001144,0000.00000.00 
UWRLUS Wireless Online0.00240.00240.00241000.00000.00 
UZZFFUnited Protection Se0.00120.00120.00125,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.174.65
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,331830.81
FTSE6,746220.33
NI22516,6652821.72
CAC404,459641.46
GLD1,32110.10
BDI1,200494.26
HSI22,219890.40