List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0186	0.0178	0.0186	2.4K	0.0015	8.77
UAMM	Ua Multimedia Inc	0.0028	0.0028	0.0028	45.0K	0.0002	7.69
UAPC	United American Petroleum Corp	0.0014	0.0008	0.0014	1.5K	-0.0001	6.67
UARI	Uranium American Resources Inc	0.0279	0.0232	0.0238	294.8K	-0.0022	8.46
UATG	Umbra Applied Technologies Group Inc	0.0002	0.0002	0.0002	388.9K	-0.0013	86.67
UBAAF	Urbana Corp Cl A	6.800	6.800	6.800	200	0.000	0.00
UBAB	United Bancorporation of Alabama Inc	52.42	52.05	52.40	1.7K	0.35	0.67
UBOH	United Bancshares Inc	43.05	42.17	42.17	700	-0.33	0.78
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	650.0K	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	7.840	7.840	7.840	200	1.180	17.72
UBSFY	Ubisoft Ent. ADR	1.600	1.540	1.540	230.0K	0.010	0.65
UBSVF	UBS ETF Sicav	19.03	19.03	19.03	36.8K	0.00	0.00
UBTRF	Ubtech Robotics Corp Ltd	17.70	16.82	17.26	3.8K	0.59	3.51
UBYH	Ubuyholdings Inc	0.0021	0.0021	0.0021	700	0.0011	110.00
UCBJF	Ucb S.A.	317.9	305.0	317.9	100	15.4	5.10
UCBJY	Ucb ADR	154.9	152.5	153.7	29.8K	3.5	2.34
UCIX	Umbra Companies Inc	0.0020	0.0020	0.0020	7.7K	-0.0029	59.18
UCLE	US Nuclear Corp	0.0800	0.0310	0.0800	48.1K	0.0200	33.33
UCMFF		0.2752	0.2752	0.2752	2.5K	0.0000	NaN
UCPLF	United Corporations Limited	11.04	11.04	11.04	100	0.14	1.28
UDIRY	United Internet Ag	35.00	35.00	35.00	200	-0.03	0.09
UDOCF	Unidoc Health Corp	0.1318	0.1200	0.1318	4.4K	0.0118	9.83
UECXF	Urano Energy Corp	0.0700	0.0578	0.0600	167.8K	-0.0040	6.25
UEEC	United Health Products Inc	0.0618	0.0554	0.0618	27.1K	0.0038	6.55
UELKY	Ulker Biskuvi Sanayi As	26.00	26.00	26.00	1.0K	0.85	3.38
UELMO	Union Electric Co.	61.50	61.50	61.50	200	-0.68	1.09
UEPCN	Union Electric Co.	80.00	79.00	80.00	200	1.00	1.27
UEPCO	Union Electric Co.	96.00	96.00	96.00	100	4.90	5.38
UEPCP	Union Electric Co.	70.75	70.75	70.75	100	-1.20	1.67
UEPEM	Union Electric Co.	65.90	65.90	65.90	100	-0.81	1.22
UEPEN	Union Electric Company 3.50 10	61.38	61.38	61.38	100	-0.27	0.43
UEPEO	Union Electric Co.	74.28	74.25	74.28	700	-1.09	1.45
UEPEP	Union Electric Company 4.56 10	75.00	74.11	74.11	300	-0.64	0.86
UFGSY	Unipol Gruppo S.P.A	12.33	12.05	12.32	3.0K	0.09	0.74
UGDIF	Unigold Inc	0.1254	0.1237	0.1254	24.0K	-0.0008	0.63
UGIZ		0.0124	0.0104	0.0104	12.9K	0.0004	4.00
UHOIF	Ushio Inc	17.52	17.36	17.36	300	0.29	1.70
UITA	Utilicraft Aerospace Industries Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0350	0.0350	0.0350	300	0.0150	75.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	251.9K	0.0000	0.00
ULIX	Ulixe Corp	0.0542	0.0542	0.0542	7.0K	-0.0898	62.36
ULTHF	United Lithium Corp	0.1938	0.1878	0.1938	5.1K	0.0015	0.78
ULTXF	Ultra Lithium Inc	0.0148	0.0148	0.0148	2.0K	0.0008	5.71
UMAV	Uav Corp	0.0005	0.0004	0.0005	24.51M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
UMCN	Umc Inc	0.0091	0.0091	0.0091	3.0K	-0.0175	65.79
UMGNF	Universal Music Group NV	25.45	24.96	25.45	6.1K	0.18	0.69
UMGP	Universal Media Group Inc	0.0900	0.0800	0.0900	800	0.0115	14.65
UMICF	Umicore Sa	22.32	22.32	22.32	100	-0.17	0.76
UMICY	Umicore Group ADR	5.490	5.440	5.463	6.8K	-0.043	0.77
UMXIF	Hamilton Utilities Yld Max ETF	9.397	9.393	9.393	2.5K	-0.333	3.42
UNBK	United National Bank [Cairo Ga]	56.51	56.51	56.51	100	0.01	0.02
UNBLF	Unibail-Rodamco Se	109.1	106.8	106.8	100	-2.5	2.25
UNCFF	Unicredito Spa	85.29	83.83	85.29	2.5K	1.15	1.37
UNCHF	Unicharm Corp	5.725	5.725	5.725	100	0.025	0.44
UNCRY	Unicredito Spa 2017 ADR	42.24	41.85	42.22	273.4K	0.50	1.20
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	10.0K	0.0023	2300.00
UNEGF	United Energy Group Ltd	0.0739	0.0739	0.0739	800	0.0019	2.64
UNEH	Universal New Energy Holding Group Inc	0.2900	0.2800	0.2900	4.8K	-0.0400	12.12
UNFYF	Edge Total Intelligence Inc	0.5139	0.5009	0.5079	71.9K	-0.0052	1.01
UNIB	University Bancorp Inc	20.83	20.83	20.83	100	1.00	5.04
UNICY	Unicharm Corp/S ADR	2.960	2.861	2.900	544.6K	-0.040	1.36
UNIF	U&I Financial Corp	3.880	3.880	3.880	4.5K	0.000	0.00
UNIXY	Uniqa Insurance Group Ag	18.35	18.35	18.35	300	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1510	0.1510	0.1510	40.0K	0.0041	2.79
UNLRY	Pt Unilever Indonesia Tbk	3.120	2.920	3.120	1.1K	0.190	6.48
UNLYD	Unilever Plc	63.22	62.46	62.46	900	-1.95	3.02
UNLYF	Unilever Plc GBP .01	63.61	63.61	63.61	1.5K	-0.98	1.52
UNPA	Unb Corp	88.00	88.00	88.00	100	0.00	0.00
UNPRF	Uniper Se	42.00	42.00	42.00	100	1.00	2.44
UNRG	United Energy Corp	0.0210	0.0187	0.0202	153.3K	0.0012	6.32
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
UNTC	Unit Corp	31.52	31.30	31.49	6.1K	0.01	0.02
UNTCW	Unit Corp	2.260	2.260	2.260	100	0.054	2.45
UNTN	United Tennessee Bankshares Inc	22.00	22.00	22.00	300	0.15	0.69
UNVC	Univec Inc	0.0028	0.0026	0.0027	700.0K	0.0001	3.85
UNVGY	Universal Music Group	12.55	12.38	12.48	227.6K	-0.15	1.19
UOGPF	United Oil & Gas Plc	0.0020	0.0020	0.0020	235.0K	0.0000	0.00
UOLGF	Uol Group Ltd	7.000	7.000	7.000	100	0.450	6.87
UOLGY	Uol Group Ltd	32.21	31.22	31.33	7.7K	0.36	1.17
UOVEF	United Overseas Bank Ltd	28.55	28.55	28.55	100	0.04	0.14
UOVEY	United Overseas Bank ADR	57.00	56.28	56.50	367.4K	0.07	0.12
UPCHY	Uni-President China Holdings Ltd	101.9	101.9	101.9	100	-1.4	1.36
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	6.3K	0.0000	0.00
UPHLW	Uphealth Inc	0.0010	0.0001	0.0010	207.1K	0.0009	900.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	30.17	30.17	30.17	200	2.49	9.00
UPMMY	Upm-Kymmene Oyj ADR	28.59	28.35	28.59	32.4K	0.17	0.60
URAIF		0.1512	0.1512	0.1512	5.0K	0.0000	NaN
URANF	Uranium Vy Mines Ltd	0.0140	0.0140	0.0140	300	0.0000	0.00
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1282	0.1282	0.1282	500	0.1171	1054.95
UREKF	Eureka Lithium Corp	0.3139	0.2746	0.2746	1.7K	0.0175	6.81
URGYF	Bedford Metals Corp	0.1390	0.1390	0.1390	4.3K	0.0880	172.55
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	1.270	1.260	1.270	4.1K	0.010	0.79
URMCY	Unibail-Rodamco Se	10.90	10.90	10.90	1.0K	0.20	1.87
URNAF	Urbana Corp	7.120	7.120	7.120	100	-0.040	0.56
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	65.42	65.42	65.42	100	4.15	6.77
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	38.2K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2599	0.2230	0.2599	24.8K	0.0078	3.09
USAQ	Qhslab Inc	0.7671	0.7671	0.7671	4.0K	0.0170	2.27
USCMF	US Critical Metals Corp	0.3500	0.2816	0.3200	196.4K	0.0200	6.67
USCS	Uscorp.	0.0002	0.0002	0.0002	100	0.0001	100.00
USCUF	US Copper Corp	0.1650	0.1271	0.1357	1.34M	0.0023	1.72
USDC	Usdata Corp	0.0012	0.0012	0.0012	200	0.0000	0.00
USDP	USD Partners LP	0.0050	0.0031	0.0050	73.8K	0.0019	61.29
USGDF	American Pacific Mining Corp	0.2210	0.1831	0.2032	1.52M	-0.0018	0.88
USHAF	Usha Res Ltd	0.0432	0.0430	0.0432	20.9K	-0.0067	13.43
USIC	Uncles ICE Cream	1.500	1.500	1.500	200	-0.250	14.29
USLIF	American Salars Lithium Inc	0.1261	0.1261	0.1261	400	0.0044	3.62
USLRF	Unico Silver Ltd	0.7000	0.6900	0.7000	25.0K	-0.0020	0.28
USMT	US Metro Bancorp	5.450	5.450	5.450	700	0.010	0.18
USNZY	Usiminas Sa Regs ADR	1.260	1.230	1.230	38.9K	-0.060	4.65
USPS	Ultimate Sports Inc	0.0350	0.0350	0.0350	5.0K	0.0230	191.67
USRC	UniSource Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
USRED	Tactical Res Corp	4.650	4.550	4.650	1.5K	0.000	0.00
USREF	Tactical Res Corp	4.320	4.310	4.310	3.9K	-0.192	4.26
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	3.0K	0.0001	50.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	43.3K	0.0000	0.00
USSJY	Uss Co. Ltd	22.00	22.00	22.00	200	-0.60	2.65
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
USUTF	SSGA SPDR ETFS Europe II Plc	54.52	54.52	54.52	700	1.71	3.24
USWF	U.S. Wind Farming Inc	0.0002	0.0002	0.0002	250.0K	0.0001	100.00
UTGN	Utg Inc	62.00	57.50	57.50	900	-1.50	2.54
UTGPF	Unite Group Plc	7.670	7.670	7.670	1.5K	0.030	0.39
UTKN	Universal Token Inc	2.810	2.560	2.810	1.2K	0.250	9.77
UTRS	Minerva Surgical Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
UTRX	Unitronix Corp	0.0293	0.0217	0.0267	56.5K	0.0029	12.18
UUGRY	United Utilities Gro ADR	32.78	32.46	32.72	16.5K	0.10	0.31
UUGWF	United Util Plc Wrg	16.47	16.47	16.47	100	0.53	3.29
UURAF	Ucore Rare Metals Inc	7.000	6.460	6.800	780.9K	0.320	4.94
UUUFF	Vanguard Mining Corp	0.1420	0.1230	0.1319	685.9K	0.0017	1.31
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.50	10.50	10.50	300	-0.01	0.10
UWMCW		0.0090	0.0017	0.0090	45.6K	0.0005	5.88
UZAPF	Flughafen Zuerich Ag Kloten	300.8	300.8	300.8	100	-1.9	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES