Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.29500.26230.289921,6000.026910.23 
UAMAUnited American Corp0.14800.13900.148017,300-0.00191.27 
UAMMUa Multimedia Inc0.00350.00320.0032342,100-0.00038.57 
UAPCUnited American Petroleum Corp0.00080.00080.0008251,8000.00000.00 
UATGUmbra Applied Technologies Group Inc0.00170.00150.001611,445,7000.00000.00 
UBAAFUrbana Corp Cl A2.1082.0932.10853,900-0.0070.31 
UBABUnited Bancorp Ala18.6018.5918.609000.000.00 
UBIAUbi Blockchain Internet Ltd3.5003.5003.5002000.50016.67 
UBINFUbisense Group Plc1.1001.1001.100700-0.1008.33 
UBLIUbl Interactive Inc0.00020.00020.000210,000-0.004896.00 
UBMRFUrbanimmersive0.07910.07910.07911,000-0.00212.59 
UBNCUnion Bank16.4016.3516.357,100-0.050.30 
UBQUUbiquitech Software0.00540.00500.00528,761,1000.00000.00 
UBRGUniversal Bioenergy0.00010.00010.00013,160,7000.00000.00 
UBSFFUbisoft Entertainment S.A.120.0107.0107.05000.80.71 
UBSFYUbisoft Ent. ADR24.0023.6624.0021,800-0.120.50 
UBYHUbuyholdings Inc0.00010.00010.00017000.00000.00 
UCBBUs-China Biomedical Technology Inc.0.40000.40000.40004,6000.00000.00 
UCBJYUcb ADR40.2340.2340.231001.834.77 
UCCCUan Cultural & Creativ E A0.50000.50000.50001,0000.00000.00 
UCCPFUpco International Inc0.17290.17290.1729100-0.023511.97 
UCHCUni Core Hldgs Corp0.00020.00010.0002102,9000.0001100.00 
UCLEUS Nuclear Corp2.3002.0402.3007,6000.0502.22 
UCPAUnited Communication Partners Inc0.00990.00750.0090308,000-0.001010.00 
UCPLFUnited Corps. Ltd75.5075.5075.502000.010.01 
UCRLFUc Resources0.00270.00270.00273,1000.00000.00 
UCRPUsse Corp0.03000.02300.0300111,0000.004919.52 
UCSOUnited Consortium0.01600.01600.01601,900-0.00095.33 
UDFIUnited Development Funding IV4.5004.2104.24019,100-0.1603.64 
UDHCFUdg Healthcare Plc11.0811.0811.081,000-1.109.00 
UDHIUnion Dental Holdings Inc0.00140.00140.001476,400-0.000212.50 
UDSGUds Group Inc0.00010.00010.000112,0000.00000.00 
UDTRLUpdater Inc Chess Dep Int0.86000.86000.86005,0000.110014.67 
UECNShiner International Inc0.00510.00510.00511,5000.00000.00 
UEECUnited Ecoenergy Corp0.77000.75000.760031,400-0.02002.56 
UEHPYUltra Electronics Holdings Plc ADR10.5610.5610.56200-1.1910.13 
UEPCOUnion Electric Co104.0104.0104.0100-5.04.58 
UEPCPUnion Elec Co 4.30 Pr98.0098.0098.001003.003.16 
UEPEMUnion El Co 4.00 1094.0092.0094.005000.000.00 
UEPENUnion El Co 3.50 1091.5091.5091.501000.000.00 
UEPEOUnion El Co 4.50 10100.00100.00100.001000.750.76 
UEPEPUnion El Co 4.56 10100.00100.00100.003001.351.37 
UETMFUniversal Entmt Corp38.3538.3538.35100-8.8518.75 
UEXCFUex Corp0.17930.16510.173610,900-0.00140.80 
UFMGUniversal MFG Co11.0010.8011.004000.504.76 
UGDIFUnigold Inc0.13240.12910.129114,0000.00060.47 
UGDMUniversal Gold Minin0.00590.00590.005916,0000.00000.00 
UGEIFUge Intl Ltd0.21590.21590.215912,5000.00170.79 
UGHLUnion Bridge Holdings Ltd3.2502.8503.2502,000-0.3008.45 
UGNEQUnigene Labs Inc0.00050.00030.0003130,000-0.000240.00 
UHLNUS Highland Inc0.00210.00150.001848,909,1000.000320.00 
UIBGFUib Group Ltd Ord0.03000.03000.03001,000-0.010025.00 
UIFCUniti Financial Corp4.1104.1104.11016,0000.1102.75 
UILCFUnited Industrial Corp Ltd2.2602.2602.2603,000-0.0903.83 
UITAUtilicraft Aerospace0.00130.00130.001354,0000.00000.00 
ULGXUrologix0.14800.11400.1400440,6000.019816.47 
ULNVUni Line Corp4.1004.1004.1008000.1002.50 
ULTRFUltrapetrol [Bahamas0.00700.00400.00702,000-0.00056.67 
ULTXFUltra Lithium0.13000.13000.13001,200-0.00282.11 
ULURUluru Inc0.05000.04260.04863,6000.00010.21 
UMAMUmami Sustainable Se0.00790.00790.00798,2000.00000.00 
UMAXUmax Group Corp0.00240.00160.0024100,2000.00000.00 
UMBBFUmbral Energy Corp0.22100.21500.221028,0000.01175.59 
UMCNUmc Inc0.00210.00210.002110,0000.00000.00 
UMEWFUmeworld Ltd0.11500.11000.11004,4000.00000.00 
UMFGUmf Group Inc0.02390.01900.021552,800-0.002410.04 
UMGPUniversal Media Group Inc0.20000.20000.2000800-0.049919.97 
UMHLGolden Opportunities Corp0.03000.02000.030011,0000.004216.28 
UMICFUmicore S.A.60.6560.1660.16100-0.540.89 
UMICYUmicore Group15.3315.0415.0623,600-0.221.44 
UMTAFUniversal Medical Financial Technical0.77000.77000.770019,000-0.01001.28 
UNCFFUnicredito Italia Az16.3116.0716.315,400-0.191.15 
UNCHFUnicharm Corp31.0130.9731.016,4000.822.70 
UNCRYUnicredito Spa ADR 20178.1308.0008.065203,300-0.1401.71 
UNDRUndersea Recovery Co0.00040.00030.0004600,0000.00000.00 
UNDTUniversal Detection0.01650.01650.01653000.001510.00 
UNEQUneego Inc0.07000.07000.07005,0000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.0001205,0000.00000.00 
UNIBUniversity Bncp Mich11.4011.4011.403000.000.00 
UNICYUnicharm Corp/S ADR6.3006.2206.2555,800-0.0050.08 
UNIEFUni Select Inc Cda16.4416.4416.442000.654.12 
UNIFU&I Financial Corp9.1008.9009.0004,5000.1001.12 
UNIRUniroyal Global Engineered Products Inc1.4001.4001.4003000.0000.00 
UNIVUniversal Infotainmnt Sys0.10990.08110.08111,500-0.028826.21 
UNLAUnilava Corp0.00190.00190.0019100-0.001136.67 
UNLNFUnilever Nv Cert Shs55.2555.2555.25400-0.911.62 
UNLRFUnilever Indones Tbk3.1503.1503.1503,900-0.1003.08 
UNLYFUnilever Plc GBP .0155.5454.8055.548000.941.72 
UNMKTritent International Agriculture Inc0.00160.00140.00165000.000214.29 
UNPAUnb Corp. [Pa]165.0160.0162.02,400-12.57.16 
UNRDYUnibail-Rodamco Se22.0821.9622.007,6000.000.00 
UNRGUnited Energy Corp0.00230.00230.00231,0000.00000.00 
UNSIUnified Signal Inc0.13000.13000.13005000.020018.18 
UNSSUniversal Solar Technology Inc0.08000.07550.080013,5000.0400100.00 
UNTNUnited Tennessee Bankshares Inc22.9522.9522.951000.703.15 
UNVCUnivec Inc0.00250.00190.00225,450,5000.000210.00 
UNXLQUni-Pixel Inc0.00140.00110.00144,0000.00000.00 
UOIPUnifiedonline Inc0.02440.02200.0240977,3000.00000.00 
UOLGYUol Group Ltd20.3520.3520.351000.381.90 
UOLIUonlive Corp0.50000.50000.50003000.2500100.00 
UOMOUomo Media Inc0.00030.00030.0003200,0000.00000.00 
UOVEFUnited Overseas Bank S19.1319.1319.13100-0.180.91 
UOVEYUnited Overseas Bank38.7338.0338.50108,0000.541.42 
UPCHYUni-President China Holdings Ltd ADR121.3121.3121.31002.01.68 
UPCOUniversal Potash Corp Inc0.00140.00140.00148,3000.000440.00 
UPDCUpd Holding Corp0.04950.04950.04955000.019565.00 
UPINUniversal Power Industry Corp0.05000.02800.050089,7000.008921.65 
UPMKYUpm Kymnene Cp Ads35.7635.6235.765,600-0.140.39 
UPNRFUponor Oyj15.6215.6215.62300-0.020.14 
UPNTUplift Nutrition Inc0.10000.10000.10004000.00000.00 
UPPRUpper Street Market0.12490.10100.12491,1000.014913.55 
UPRZFUnipres Corp. [Japan]19.1519.1519.15500-4.0517.46 
UPWTUltra Pure Water Tec0.00120.00120.00121,7000.00000.00 
UPZSUnique Pizza & Subs0.00040.00010.0002258,311,300-0.000250.00 
UPZSDUnique Pizza & Subs0.07150.02610.0273114,700-0.046763.11 
URAGFUragold Bay Res Inc0.06830.06830.068315,000-0.00172.43 
URANFUranium Vy Mines Ltd0.15600.15600.15605,000-0.072031.58 
URBFUrban Barns Foods0.00010.00010.000111,6000.00000.00 
URBTUrban Televsion New0.04900.04450.045519,200-0.00346.95 
URCFFUracan Resources Ltd0.01410.01110.01118,6000.002123.33 
UREEU.S. Rare Earths Inc0.00010.00010.00016000.00000.00 
URGYFUnity Energy0.10700.10700.1070500-0.028020.74 
URHGUnited Resources Hol0.03000.03000.030010,000-0.011728.06 
URNAFUrbana Corp2.1362.1282.1281,700-0.0823.71 
URNXFMagnis Resources Ltd0.26800.26800.2680600-0.052016.25 
URPTFUranium Partc Corp3.1563.0503.13062,8000.0100.32 
URSLUppersolution.Com0.75000.69500.740017,8000.04075.82 
URVNFUravan Minerals Inc0.04000.03000.04004,7000.010033.33 
URYLUnited Royale Holdings Corp.2.9902.9902.9901000.0200.67 
URZZFUrz Energy0.38000.35000.380018,7000.01303.54 
USAEU.S. Aerospace Inc0.00100.00100.0010100,0000.00000.00 
USAQU.S. Alcohol Testing America Inc0.30000.30000.30002000.1500100.00 
USBLU S Basketball Leagu0.17000.17000.17001000.00000.00 
USCSUscorp0.00410.00410.004150,000-0.009870.50 
USCZFUnited Silver Corp0.00200.00200.002020,0000.00000.00 
USDFUs-Dadi Fertilizer Industry0.01500.01500.01505,0000.00000.00 
USEIUS Energy Initiatives Corp0.00070.00050.00068,521,3000.00000.00 
USELUsell.Com Inc0.09000.09000.09002,0000.010012.50 
USGAUS Global Nanospace0.00070.00070.000710,000-0.000646.15 
USGDFAmerican Pacific Mining Corp0.12060.11510.11518,500-0.00443.68 
USLGUS Lighting Group Inc1.1201.1201.1204000.0605.66 
USMJNorth American Cannabis Holdings Inc0.00060.00050.000620,625,9000.000120.00 
USMNU.S. Rare Earth Minerals Inc0.04000.03380.03384,0000.00000.00 
USMTUS Metro Bank4.0414.0414.0411,0000.0010.02 
USNUU S Neurosurgical Inc0.33500.33500.33507000.01504.69 
USNZYUsiminas Sa ADR Regs2.1502.0802.14512,000-0.1155.09 
USPRU.S. Precious Metals Inc0.00440.00440.004413,5000.001657.14 
USPSUltimate Sports Inc0.00580.00490.004930,000-0.00059.26 
USRCUniSource Corp0.00460.00410.004117,0000.00000.00 
USRIVoyager Petroleum Inc0.00330.00330.00334000.00013.13 
USRMU.S. Stem Cell Inc0.02750.02650.0275334,0000.00051.85 
USTCUSA Real Estate Hldg0.03270.03270.03278000.005721.11 
USTDFFremont Gold Ltd0.10200.09870.10202,000-0.00121.16 
USWFU.S. Wind Farming Inc0.00010.00010.000130,0000.00000.00 
UTGNUtg Inc29.0029.0029.002,7000.010.04 
UTGPFUnite Group Plc11.1211.1211.125,9000.070.63 
UTRKUniversal Tracking Sltns0.01950.01950.01954,1000.00158.33 
UUGRYUnited Utilities Gro19.0618.8118.9123,900-0.201.05 
UUGWFUnited Util Plc Wrg10.1010.1010.10100-0.373.56 
UURAFUcore Rare Metals0.15280.14000.152860,2000.01289.14 
UVCLUnivercell Holdings Inc0.00010.00010.00019000.00000.00 
UVFTUv Flu Technologies0.00530.00420.0053362,7000.000817.78 
UVRBFUniversal Robina2.3682.3502.35015,4000.1094.86 
UVRBYUniversal Robina Cor24.2224.1224.121,0001.787.97 
UVSEUniversal Energy Corp0.00010.00010.000180,0000.00000.00 
UVSSUniversal Systems Inc0.00200.00080.0020105,0000.00000.00 
UWEFFU308 Corp0.23000.22600.23004,5000.01336.14 
UWHRUwharrie Capital Corp6.0005.9906.0008,7000.2003.45 
UWKIUwink Inc0.00010.00010.00016,7000.00000.00 
UWRLUS Wireless Online0.00160.00160.001674,900-0.000730.43 
UWTIFCredit Suisse Ag35.3533.5034.2210,5000.150.44 
UZAPFFlughafen Zuerich Ag200.5200.5200.5100-7.03.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83