Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.45000.45000.45005,0000.075020.00 
UAHCUnited Amer Healthcr0.03320.03320.03321,000-0.00287.78 
UAMAUnited American Corp0.00250.00250.00251,0000.00000.00 
UAMMUa Multimedia Inc0.00350.00310.00311,512,400-0.00013.13 
UAPCUnited American Petroleum Corp0.00120.00090.00123,506,0000.000220.00 
UASBUnited American Sb20.0020.0020.001000.000.00 
UATGUmbra Applied Technologies Group Inc.0.75000.75000.75001,100-0.175018.92 
UBAAFUrbana Corp Cl A1.7251.7251.725500-0.0191.09 
UBABUnited Bancorp Ala7.4007.4007.40010,000-0.3504.52 
UBEOFUbe Inds Ltd Ord1.6101.6101.6106000.0000.00 
UBEXUnited Bullion Exch0.00320.00320.0032300-0.00013.03 
UBIQUbiquity Broadcasting Corp.5.7005.5005.6002,700-0.0901.58 
UBLIUbl Interactive Inc0.07000.07000.070020,000-0.010012.50 
UBQUUbiquitech Software0.09700.08800.0910130,4000.00101.11 
UBRGUniversal Bioenergy0.00200.00180.00203,962,2000.00015.26 
UBSBFUnique Broadband Sys0.01210.01210.01213000.00098.04 
UBSFFUbisoft Entertainment S.A.16.9716.9716.971000.422.54 
UBSFYUbisoft Ent. ADR3.5003.4803.4807,0000.0401.16 
UCAPUnited Capital Corp.42.0042.0042.001000.751.82 
UCBJFUcb S A94.9590.7894.797004.765.29 
UCBJYUcb ADR44.2844.2844.285000.180.41 
UCHCUni Core Hldgs Corp0.00250.00200.00251,106,100-0.000516.67 
UCPAUnited Communication Partners Inc0.00260.00170.0026213,5000.00000.00 
UCRLFUc Resources Ltd0.03300.03300.03304,000-0.006817.09 
UCRPUsse Corp.0.00080.00080.000850,0000.00000.00 
UCSOUnited Consortium0.03000.03000.03005,0000.00000.00 
UDHCFUdg Healthcare Plc5.6785.6785.6784,900-0.1222.11 
UDHIUnion Dental Holdings Inc.0.03440.03100.0310615,400-0.00298.55 
UDMGUnited Mortgage TR5.4705.4705.4704,7000.97021.56 
UDWKUS Dataworks Inc New0.07000.06510.07005,200-0.030030.00 
UEECUnited Ecoenergy Corp.0.10400.10200.1030407,9000.00000.00 
UELMOUnion Elec Co $3.7091.0089.5091.002,0003.003.41 
UEPCNUnion Elec Co 4.7593.0093.0093.001000.000.00 
UEPCPUnion Elec Co $4.3093.4093.4093.402000.400.43 
UEPEMUnion El Co 4.00 1083.5083.0083.508000.000.00 
UEPENUnion El Co 3.50 1082.0082.0082.001000.000.00 
UEPEOUnion El Co 4.50 1090.6090.0090.009000.901.01 
UEPEPUnion El Co 4.56 1090.0089.0090.00300-0.250.28 
UERLFUS Oil Sands Inc0.10310.10310.1031400-0.00333.10 
UETHUnited Ethanol20.0020.0020.005,2002.0011.11 
UETMFUniv Ent Corp16.0116.0116.01100-1.297.46 
UEXCFUex Corp0.35600.34200.353543,8000.01153.36 
UFFCQUfood Restaurant Grp0.00240.00190.0024154,4000.000960.00 
UFMGUniversal MFG Co14.5014.5014.50300-0.100.68 
UGDIFUnigold Inc0.04000.04000.040010,000-0.00204.76 
UGDMUniversal Gold Minin0.00350.00270.0027141,700-0.001535.71 
UGEIFUge Intl Ltd1.5551.5551.555500-0.1488.69 
UGHSUniversity General Health System Inc0.06000.05650.0565497,800-0.00345.68 
UGLLFUgl Ltd6.0906.0906.090200-0.0400.65 
UGNEQUnigene Labs Inc0.00050.00050.000537,0000.00000.00 
UGNTFUge Intl Ltd1.8441.8441.844100-0.64025.76 
UGSIUnderground Solution0.18390.16510.18396,3000.00000.00 
UHIDUniversal Health Svc111.6111.6111.6100-1.00.87 
UHLNUS Highland Inc0.45000.45000.45006000.00000.00 
UIFCUniti Financial Corp2.0002.0002.0004000.1508.11 
UITAUtilicraft Aerospace0.01970.01970.01975,0000.00000.00 
ULGXUrologix0.13860.11010.119985,600-0.034022.09 
ULSPUltimate Sports Entr0.00010.00010.00017,2000.00000.00 
ULURUluru Inc.1.2501.1701.17031,4000.0000.00 
UMAMUmami Sustainable Se0.53000.53000.53001000.00000.00 
UMAXUmax Group Corp0.01400.01010.010128,000-0.00021.94 
UMBBFUmbral Energy Corp0.08100.08100.08105,0000.021536.13 
UMCNUmc Inc.0.00350.00350.003525,0000.000516.67 
UMCOUmairco Inc.1.00001.00001.0000100-0.05004.76 
UMDIUsmart Mobile Device Inc.0.00400.00400.004018,000-0.003042.86 
UMEDUniversal Media Corp0.25000.22000.25009,400-0.100028.57 
UMEWFUmeworld Ltd.0.18000.18000.18009,4000.01005.88 
UMICFUmicore Sa46.9546.9546.952000.400.86 
UMICYUmicore Group23.5123.5123.51200-0.070.30 
UMNGUmining Resources Inc.0.00070.00050.0006608,500-0.000114.29 
UNBLFUnibail Sa Act265.0265.0265.0100-6.92.54 
UNCFFUnicredito Italia Az8.2708.1808.200293,5000.1601.99 
UNCHFUnicharm Corp Ord65.5765.1065.57600-0.080.12 
UNDRUndersea Recovery Co0.00020.00020.00021,666,6000.00000.00 
UNDTUniversal Detection0.19490.19490.19494000.00000.00 
UNEGFUnited Energy Group0.13670.13670.13672000.00060.44 
UNGSUS Natural Gas Corp0.00080.00060.000865,997,1000.000233.33 
UNIBUniversity Bncp Mich7.4907.4907.4901000.0000.00 
UNICYUnicharm Corp/S ADR13.1713.0713.1023,1000.000.00 
UNIGFRed Oak Mining Corp0.04600.04600.04602,4000.00092.00 
UNISZUnilife Corp0.40000.40000.400015,0000.039010.80 
UNLAUnilava Corporation0.00210.00210.00215,6000.00000.00 
UNLNFUnilever Nv Cert Shs42.0542.0442.0590,0001.142.79 
UNLRFUnilever Indones Tbk2.5802.5802.5802,500-0.0301.15 
UNLRYPt Unilever ADR52.4852.4852.48100-1.693.12 
UNLYFUnilever Plc Gbp .0143.3443.3443.34100-0.611.38 
UNMKTritent International Agriculture Inc.0.09000.09000.09009,5000.0600200.00 
UNMNUnited Mines Inc-0.04300.04300.04302,5000.013043.33 
UNQTUnion Equity Inc0.00010.00010.00012,010,0000.00000.00 
UNRDYUnibail-Rodamco Se26.6526.4126.4221,200-0.190.70 
UNRGUnited Energy Corp0.00420.00420.004210,0000.001135.48 
UNRHUnr Hldgs Inc0.72000.69600.72001,2000.00000.00 
UNTKUnitek Global Services0.12000.11000.110013,200-0.019815.25 
UNTNUnited Tenn Bankshs14.9514.9514.951000.000.00 
UNVCUnivec Inc.0.00020.00010.0001500,500-0.000150.00 
UOLGYUol Group Limited20.5020.2620.26200-0.090.44 
UOLIUonlive Corporation0.20000.20000.20001000.00000.00 
UOMOUomo Media Inc0.00240.00240.00244,6000.00000.00 
UOVEFUnited Overseas Bk S18.2418.2418.24600-0.261.41 
UOVEYUnited Overseas Bk L35.8735.5235.5535,200-0.461.27 
UPCHYUni-President China91.0591.0591.05100-0.310.34 
UPCOUniversal Potash Corp Inc.0.00060.00060.00061,0000.00000.00 
UPGIUniversal Power Group Inc1.6601.6501.6605,700-0.0100.60 
UPMKYUpm Kymnene Cp Ads15.1414.8514.857,7000.211.43 
UPNRFUponor Oyj Shs A15.8315.8315.83100-1.719.75 
UPNTUplift Nutrition Inc0.03000.03000.030012,800-0.020040.00 
UPOTIndie Growers Association0.65000.64000.65002,200-0.01001.52 
UPPRUpper Street Market1.0201.0101.0103,0000.0101.00 
UPWTUltra Pure Water Tec0.00400.00400.004020,0000.00000.00 
UPZSUnique Pizza & Subs0.02660.02300.0231658,100-0.003613.48 
URAGDUragold Bay Res Inc0.05180.05180.051812,500-0.00122.26 
URANFUranium Vy Mines Ltd0.08860.08860.088620,0000.00718.71 
URAYYUralkali Jsc 144A19.9019.9019.905001.105.85 
URBFUrban Barns Foods0.03980.03900.039016,500-0.00071.76 
URBTUrban Televsion New0.00040.00040.000412,0000.00000.00 
URCFFUracan Resources Ltd0.06000.04270.0530131,3000.00489.96 
UREEU.S. Rare Earths Inc1.5501.5201.5502,6000.0402.65 
URHGUnited Resources Hol0.07560.06620.07514,5000.007110.44 
URHNUranium Hunter Corp0.00080.00080.00081,020,4000.00000.00 
URNAFUrbana Corp1.7151.7141.7158,0000.0301.77 
URPTFUranium Partc Corp4.8704.7904.840211,4000.0561.18 
URVNFUravan Minerals Inc0.12800.12800.12803,5000.011910.25 
USABUsameribancorp Inc31.0030.0030.001,0005.0020.00 
USAEU.S. Aerospace Inc0.00010.00010.00011,000-0.000150.00 
USAMUS Auto Manuf Inc0.00030.00030.00033000.00000.00 
USBKUSA Bank0.00340.00340.00345000.00013.03 
USBLU S Basketball Leagu0.30000.30000.30001000.1800150.00 
USCRWU S Concrete6.9906.9006.9602,6000.3605.45 
USCSUscorp0.00160.00160.0016105,000-0.000523.81 
USCXWU S Concrete4.8904.7504.8905000.2004.26 
USCZFUnited Silver Corp0.00060.00060.000685,000-0.001266.67 
USDCUsdata Corp0.00400.00400.004054,6000.00000.00 
USDFUs-Dadi Fertilizer0.10000.10000.100011,900-0.00100.99 
USEIUS Energy Initiatives Corporation0.00220.00190.00222,075,4000.00014.76 
USELUsell.Com Inc.3.2602.5003.000180,2000.50020.00 
USFCUSA Synthetic Fuel Corp0.30000.30000.30007,5000.00000.00 
USGAUS Global Nanospace0.00060.00060.0006214,0000.00000.00 
USGIFU S Silver & Gold0.44900.44900.44901,0000.00902.05 
USGTUSA Graphite Inc.0.00480.00350.00451,154,4000.000512.50 
USHPUS Helicopter Corp0.00600.00600.00601,0000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.01100.00900.0090389,800-0.002924.37 
USMTUS Metro Bank CA2.0002.0002.0001,2000.0000.00 
USNLU.S. National Tel0.00010.00010.00011,000,0000.00000.00 
USNUU S Neurosurgical Inc0.35010.30000.330044,9000.02006.45 
USNZYUsiminas Sa ADR Regs3.4503.3403.37093,300-0.1403.99 
USOPYU.S. Oil5.2605.2605.260100-0.3005.40 
USPRU.S. Precious Metals Inc.0.30000.28200.2850156,6000.00401.42 
USPSUltimate Sports Inc.0.05000.02500.050045,0000.00102.04 
USRCUniSource Corp0.08500.07100.084038,100-0.011011.58 
USREUSA Real Est Inv TR8.0008.0008.000100-2.00020.00 
USRIVoyager Petroleum Inc.0.00360.00360.00363000.00000.00 
USSHFUniserve Comm Corp0.02200.02200.02203000.00000.00 
USTCUSA Real Estate Hldg0.00020.00010.00023,230,0000.00000.00 
USTUUS Tungsten Corp0.02000.01610.020030,000-0.00167.41 
USWFUS Wind Farming Inc0.00010.00010.000140,0000.00000.00 
UTGNUtg Inc14.1313.9914.138000.634.67 
UTMRUltimate Rack1.4401.3101.4208,600-0.0201.39 
UTOGUniontown Energy Inc0.00100.00100.00101,5000.00000.00 
UTOLFKhot Infrastructure0.09440.09440.094410,0000.036964.17 
UTRMUnited Treatment Cen0.00060.00040.000533,123,9000.00000.00 
UUGRYUnited Utilities Gro27.8527.6627.666,500-0.180.63 
UUGWFUnited Util Plc Wrg14.0014.0014.004000.302.19 
UURAFUcore Rare Metals0.29100.28000.280050,200-0.01003.45 
UVBIFUniv Biosensors Inc0.09000.09000.090030,000-0.050035.71 
UVFTUv Flu Technologies0.02700.02500.0250200,000-0.00041.57 
UVICUnilens Vision Inc7.3147.3147.314400-0.0310.42 
UVNDU-Vend Inc.0.48000.36000.36008,200-0.119924.98 
UVRBFUniversal Robina3.9943.9943.9941,200-0.0060.15 
UVSEUniversal Energy Corp.0.00010.00010.0001500,0000.00000.00 
UVSSUniversal Sys New0.00020.00020.000210,0000.00000.00 
UVVZPUniversal Corp Pfd1,1001,0961,0962,800-90.81 
UWBKQUnited Western Bancorp Inc.0.03500.03500.0350120,000-0.005012.50 
UWEFFU308 Corp0.06760.06300.065015,700-0.013016.67 
UWHRUwharrie Capital Corp3.0003.0003.000100-0.2507.69 
UWKIUwink Inc [Del]0.00010.00010.00011000.00000.00 
UWREUnitech Water & Rene0.00030.00030.00032000.00000.00 
UWRLUS Wireless Online0.00370.00370.0037100-0.00037.50 
UZZFFUnited Protection Se0.00110.00010.0011110,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.8.138
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,691290.30
FTSE6,776-50.07
NI22516,0681791.13
CAC404,43980.18
GLD1,235-10.06
BDI1,150-231.96
HSI24,152-2250.92