Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.60000.60000.60001,0000.05009.09 
UAHCUnited Amer Healthcr0.04060.04060.040610,1000.00000.00 
UAMAUnited American Corp0.00410.00410.004136,000-0.00048.89 
UAMMUa Multimedia Inc0.00240.00220.0024115,000-0.00027.69 
UAPCUnited American Petroleum Corp0.00130.00120.00121,187,100-0.00017.69 
UASBUnited American Sb20.0020.0020.003000.000.00 
UATGUmbra Applied Technologies Group Inc.0.74990.51120.680010,400-0.02002.86 
UBAAFUrbana Corp Cl A1.6751.6751.6752,000-0.0130.76 
UBABUnited Bancorp Ala7.5007.5007.5001000.1001.35 
UBIQUbiquity Broadcasting Corp.6.1606.0506.0503,905-0.0500.82 
UBLIUbl Interactive Inc0.10000.10000.100011,5000.00000.00 
UBMIUnited Bancorp [Mi]12.1512.1012.101,700-0.100.82 
UBQUUbiquitech Software0.10500.08000.08004,1000.020033.33 
UBRGUniversal Bioenergy0.00150.00120.00142,959,0000.000216.67 
UBSBFUnique Broadband Sys0.01120.01120.01127,1000.003240.00 
UBSFFUbisoft Entertainment S.A.17.9517.9517.95500-0.010.06 
UBSFYUbisoft Ent. ADR3.3733.2703.2708,440-0.1704.94 
UCBJFUcb S A92.7592.7492.742003.063.41 
UCBJYUcb ADR46.8046.7646.802,6002.174.86 
UCHCUni Core Hldgs Corp0.01500.01500.01505,0000.00000.00 
UCMTUniversal Cap Mgmt1.5101.5101.5107000.0100.67 
UCMTDUniversal Cap Mgmt1.3001.2501.3007,5000.1008.33 
UCPAUnited Communication Partners Inc0.00330.00210.0021396,155-0.000416.00 
UCRLFUc Resources Ltd0.03980.03980.03981,0000.0350729.17 
UCRPUsse Corp.0.00070.00070.0007302,0000.00000.00 
UDHCFUdg Healthcare Plc5.8705.8705.8701,200-0.3295.31 
UDHIUnion Dental Holdings Inc.0.04300.03400.0340966,850-0.00256.85 
UDIRFUnited Internet Ag &41.8041.8041.803000.691.68 
UDMGUnited Mortgage TR4.2304.2304.230400-1.27023.09 
UDRGYUdg Healthcare ADR12.2512.2512.256000.000.00 
UDWKUS Dataworks Inc New0.07500.05760.075022,7000.013020.97 
UEDVFUnited Envirotech1.1701.1701.1701,0000.0504.46 
UEECUnited Ecoenergy Corp.0.09500.09500.095015,0000.00010.11 
UELMOUnion Elec Co $3.7088.0086.0088.00600-3.003.30 
UEPCOUnion Elec Co $5.50106.0105.6106.02001.00.95 
UEPCPUnion Elec Co $4.3093.7593.0093.00700-1.001.06 
UEPENUnion El Co 3.50 1079.5079.5079.501000.080.10 
UEPEOUnion El Co 4.50 1089.0089.0089.00100-1.751.93 
UEPEPUnion El Co 4.56 1091.0091.0091.003001.001.11 
UERLFUS Oil Sands Inc0.10930.10460.10465,500-0.014412.10 
UETMFUniv Ent Corp17.6017.6017.604000.905.39 
UEXCFUex Corp0.39500.39300.39305,500-0.02505.98 
UFFCQUfood Restaurant Grp0.00120.00120.001250,0000.00000.00 
UFMGUniversal MFG Co13.5513.5513.55999-0.453.21 
UGDIFUnigold Inc0.04040.03480.04048,0000.00010.25 
UGDMUniversal Gold Minin0.00270.00270.00271,0000.00000.00 
UGGYFUnderground Energy0.00050.00050.000533,000-0.000116.67 
UGHSUniversity General Health System Inc0.09300.08000.080082,500-0.010011.11 
UGLLFUgl Ltd6.7406.7406.7402,0000.67011.04 
UGNEQUnigene Labs Inc0.00030.00030.00034,5000.00000.00 
UGSIUnderground Solution0.15500.15500.15505,100-0.00955.78 
UHIDUniversal Health Svc107.4106.6106.6400-5.34.75 
UHLNUS Highland Inc0.51000.51000.51001,0000.01002.00 
UIFCUniti Financial Corp2.1501.9502.1505000.40022.86 
UITAUtilicraft Aerospace0.03000.02740.0289101,3000.0181167.59 
ULFSUltimate Franchise0.00010.00010.00016000.00000.00 
ULGXUrologix0.14000.14000.14007,0000.00000.00 
ULTXFUltra Lithium0.02560.02560.02562,5000.00062.40 
ULURUluru Inc.1.2001.1301.15027,866-0.0504.17 
UMAMUmami Sustainable Se0.59000.59000.59001000.04007.27 
UMAXUmax Group Corp0.01200.01000.012016,3000.00000.00 
UMDIUsmart Mobile Device Inc.0.00600.00600.00601900.00000.00 
UMEDUniversal Media Corp0.20000.16000.190081,7000.01005.56 
UMEWFUmeworld Ltd.0.20000.20000.2000600-0.052120.67 
UMICFUmicore Sa48.5048.5048.503200.190.39 
UMICYUmicore Group24.2724.2724.272001.225.29 
UMLSUltimate Lifestyle0.15000.15000.15002000.00000.00 
UMMGUnited Music&Media0.00100.00100.00108000.00000.00 
UMNGUmining Resources Inc.0.00140.00120.0014539,7000.00017.69 
UNBLFUnibail Sa Act277.0277.0277.0100-1.80.63 
UNCFFUnicredito Italia Az7.9007.8107.8102,136-0.2402.98 
UNCHFUnicharm Corp Ord63.2563.2563.251000.130.20 
UNDRUndersea Recovery Co0.00060.00060.00061,000,0000.0004200.00 
UNDTUniversal Detection0.06100.06100.061010,0010.00000.00 
UNDVLUnited Development18.0018.0018.001,700-0.100.55 
UNEGFUnited Energy Group0.14730.14730.14735,0000.00725.14 
UNGSUS Natural Gas Corp0.00220.00180.00207,098,0780.00015.26 
UNIBUniversity Bncp Mich7.9907.0107.25023,300-0.2503.33 
UNICYUnicharm Corp/S ADR12.3512.3012.332,010-0.030.24 
UNISZUnilife Corp0.44590.44590.445912,0000.01593.70 
UNLAUnilava Corporation0.00270.00270.0027239,2000.00000.00 
UNLNFUnilever Nv Cert Shs42.5042.5042.50200-0.811.87 
UNLRFUnilever Indones Tbk2.7602.7602.7601000.0802.99 
UNLRYPt Unilever ADR53.2853.1453.28300-1.112.04 
UNLVFUnilever Nv Nlg42.4642.4642.46100-0.441.03 
UNLYFUnilever Plc Gbp .0143.8943.8943.89395-0.260.59 
UNMKTritent International Agriculture Inc.0.03000.03000.03001,326-0.020040.00 
UNMNUnited Mines Inc-0.10000.10000.10008,6000.024031.58 
UNQTUnion Equity Inc0.00020.00020.00025,000,0000.00000.00 
UNRDYUnibail-Rodamco Se26.9626.8526.896,763-0.612.22 
UNRGUnited Energy Corp0.00550.00450.0055122,0000.001537.50 
UNRHUnr Hldgs Inc0.75000.75000.75003,3630.00000.00 
UNVCUnivec Inc.0.00030.00030.00031,000,0000.00000.00 
UOLGYUol Group Limited21.1221.1221.121000.000.00 
UOLIUonlive Corporation0.13000.13000.13001,6000.00000.00 
UOMOUomo Media Inc0.00230.00230.0023100,0000.00000.00 
UOVEFUnited Overseas Bk S19.1919.1919.194000.060.31 
UOVEYUnited Overseas Bk L39.0038.2638.4516,190-0.240.62 
UPCHYUni-President China85.5585.5585.552007.9210.20 
UPCOUniversal Potash Corp Inc.0.00100.00100.001036,0000.00000.00 
UPGIUniversal Power Group Inc1.7001.6701.6802,300-0.0201.18 
UPMKFUpm Kymmene Corp17.0417.0417.042,000-0.160.95 
UPMKYUpm Kymnene Cp Ads16.3016.2916.29467-0.513.04 
UPNRFUponor Oyj Shs A17.5417.5417.54900-0.010.06 
UPOTIndie Growers Association0.76000.76000.76004,0000.00000.00 
UPPRUpper Street Market0.53000.53000.5300200-0.02003.64 
UPWTUltra Pure Water Tec0.00500.00500.0050150,0000.000819.05 
UPZSUnique Pizza & Subs0.03400.02630.0296578,689-0.003811.38 
URAGDUragold Bay Res Inc0.05900.05900.059015,000-0.00507.81 
URANFUranium Vy Mines Ltd0.08150.08150.0815100-0.00889.75 
URBDFUrbi Desarrollos Urb0.05000.05000.0500100-0.025033.33 
URBFUrban Barns Foods0.04590.04550.045913,3350.00040.88 
URBTUrban Televsion New0.00060.00060.000650,0000.00000.00 
URCFFUracan Resources Ltd0.06200.06200.06208000.00000.00 
UREEU.S. Rare Earths Inc1.5201.3101.4809,570-0.0402.63 
UREQFUranium Equities Ltd0.01000.01000.01005,000,000-0.010050.00 
URHGUnited Resources Hol0.08500.06020.0725179,8770.013522.88 
URHNUranium Hunter Corp0.00100.00080.0008202,1110.00000.00 
URNAFUrbana Corp1.6851.6851.6852,700-0.0090.52 
URNXFUranex N.L.0.15450.15450.1545400-0.01559.12 
URPTFUranium Partc Corp4.6354.5904.63511,9780.0180.38 
URVNFUravan Minerals Inc0.10620.10620.106210,0000.013214.19 
USAEU.S. Aerospace Inc0.00010.00010.00014000.00000.00 
USBKUSA Bank0.00330.00330.003320,000-0.002745.00 
USBLU S Basketball Leagu0.50000.35000.35004,000-0.050012.50 
USCRWU S Concrete6.4606.4606.46010,200-0.4406.38 
USCSUscorp0.00210.00210.002113,300-0.001440.00 
USCXWU S Concrete4.4704.4204.420362-0.0801.78 
USCZFUnited Silver Corp0.00100.00100.001025,0000.0007233.33 
USDFUs-Dadi Fertilizer0.19000.10000.10002,000-0.100050.00 
USEIUS Energy Initiatives Corporation0.00350.00290.00312,941,156-0.00038.82 
USELUsell.Com Inc.3.6403.6403.640191-0.1102.93 
USFCUSA Synthetic Fuel Corp0.45000.45000.450025,8000.100028.57 
USGAUS Global Nanospace0.00060.00060.00062,5000.00000.00 
USGIFU S Silver & Gold0.53490.51000.510058,7300.00070.14 
USGTUSA Graphite Inc.0.00400.00370.0037220,250-0.00037.50 
USMNU.S. Natural Nutrients and Minerals Inc.0.01750.01750.017520,0000.00000.00 
USMTUS Metro Bank CA1.6001.5001.5001,600-0.1006.25 
USNLU.S. National Tel0.00010.00010.00013,264,7000.00000.00 
USNUU S Neurosurgical Inc0.12100.12000.121063,7000.00100.83 
USNZYUsiminas Sa ADR Regs3.5503.5103.5504000.0000.00 
USOPYU.S. Oil7.6007.6007.600200-0.6507.88 
USPIUsspi Media Inc0.33000.33000.33001,6000.030010.00 
USPRU.S. Precious Metals Inc.0.18200.18000.180056,900-0.00502.70 
USPSUltimate Sports Inc.0.04000.04000.04007,000-0.00214.99 
USRCUniSource Corp0.13000.12000.127011,600-0.00302.31 
USRIVoyager Petroleum Inc.0.00360.00360.00366000.00000.00 
USSJFUss Co Ltd Tokai17.2217.2217.221,4000.050.29 
USSUDXsilent Solutions Inc.0.13000.13000.13002000.00504.00 
USTCUSA Real Estate Hldg0.00060.00050.00062,490,0000.000120.00 
USTUUS Tungsten Corp0.04000.03750.040015,5990.005014.29 
USWFUS Wind Farming Inc0.00010.00010.000142,9000.00000.00 
UTDEUnited E&P Inc.0.00010.00010.00011000.00000.00 
UTGNUtg Inc12.5012.5012.501000.151.21 
UTMRUltimate Rack1.1701.1601.16016,4620.0000.00 
UTOGUniontown Energy Inc0.00030.00030.00035000.00000.00 
UTOLFKhot Infrastructure0.06680.05750.057550,000-0.090961.25 
UTRKUniversal Tracking0.00270.00260.002656,200-0.00013.70 
UTRMUnited Treatment Cen0.00090.00080.00094,445,3720.00000.00 
UUGRYUnited Utilities Gro30.2430.0830.198,542-0.270.89 
UUGWFUnited Util Plc Wrg15.2015.2015.206000.201.33 
UULFDExpedition Mining Inc.0.06000.05000.050014,200-0.018326.79 
UURAFUcore Rare Metals0.33900.33000.330064,625-0.01002.94 
UUWRJunkiedog.Com Inc.0.00530.00530.005333,300-0.044789.40 
UVFTUv Flu Technologies0.03760.03700.03768820.00061.62 
UVICUnilens Vision Inc6.4006.4006.4008,8000.2303.73 
UVNDU-Vend Inc.0.33000.33000.33005630.00000.00 
UVRBFUniversal Robina3.7923.7923.7922,0000.0822.21 
UVRBYUniversal Robina Cor38.3738.3738.372002.035.59 
UVSEUniversal Energy Corp.0.00010.00010.00011,000,0000.00000.00 
UVSSUniversal Sys New0.00030.00030.00036,1000.00000.00 
UVVZPUniversal Corp Pfd1,2381,2381,2381,000-312.44 
UWBKQUnited Western Bancorp Inc.0.04900.04900.04903,0000.00000.00 
UWEFFU308 Corp0.08500.08450.085010,112-0.00505.56 
UWHRUwharrie Capital Corp3.4803.4003.4001,504-0.0802.30 
UWRLUS Wireless Online0.00770.00450.007728,300-0.001213.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.170.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,385-781.75
DJI16,651-2291.36
SP5001,940-301.51
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10