List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0193	0.0180	0.0180	10.0K	-0.0009	4.76
UAMM	Ua Multimedia Inc	0.0025	0.0022	0.0022	89.9K	-0.0003	12.00
UAPC	United American Petroleum Corp	0.0014	0.0005	0.0014	100.9K	-0.0001	6.67
UARI	Uranium American Resources Inc	0.0296	0.0247	0.0257	34.4K	0.0018	7.53
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
UBAAF	Urbana Corp Cl A	6.700	5.670	5.670	8.3K	-0.930	14.09
UBAB	United Bancorporation of Alabama Inc	53.60	53.50	53.50	2.5K	-0.15	0.28
UBLXF	U-Blox Holding Ag	162.2	162.2	162.2	100	-3.2	1.90
UBOH	United Bancshares Inc	43.02	43.02	43.02	100	-1.73	3.87
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	2.05M	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	7.750	7.260	7.260	300	0.580	8.68
UBSFY	Ubisoft Ent. ADR	1.530	1.450	1.517	192.7K	0.087	6.05
UBSVF	UBS ETF Sicav	18.99	18.99	18.99	21.0K	0.00	0.00
UBTRF	Ubtech Robotics Corp Ltd	17.27	16.01	16.61	22.4K	-0.12	0.70
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,607	1,607	1,607	100	16	0.98
UCASU	Uc Asset LP	0.4280	0.4280	0.4280	1.0K	0.0519	13.80
UCBJF	Ucb S.A.	270.0	269.3	269.3	300	-15.8	5.54
UCBJY	Ucb ADR	139.4	138.3	138.9	15.0K	-0.3	0.22
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	49.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0049	0.0039	0.0049	300	-0.0001	2.00
UCLE	US Nuclear Corp	0.0600	0.0355	0.0600	5.6K	0.0145	31.87
UCPLF	United Corporations Limited	10.94	10.68	10.94	300	0.84	8.32
UCSO	United Consortium Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UDOCF	Unidoc Health Corp	0.1420	0.1100	0.1298	16.8K	-0.0122	8.59
UECXF	Urano Energy Corp	0.0625	0.0544	0.0625	91.4K	0.0025	4.17
UEEC	United Health Products Inc	0.0565	0.0510	0.0511	245.5K	-0.0015	2.85
UELKY	Ulker Biskuvi Sanayi As	25.15	25.15	25.15	100	-0.64	2.48
UELMO	Union Electric Co.	61.50	61.50	61.50	200	-0.68	1.09
UEPCN	Union Electric Co.	79.00	79.00	79.00	100	0.00	0.00
UEPCO	Union Electric Co.	97.00	97.00	97.00	100	0.00	0.00
UEPCP	Union Electric Co.	71.20	71.20	71.20	100	0.00	0.00
UEPEM	Union Electric Co.	66.00	66.00	66.00	500	-2.00	2.94
UEPEN	Union Electric Company 3.50 10	61.99	59.25	61.99	400	0.00	0.00
UEPEO	Union Electric Co.	74.30	74.25	74.25	400	-0.05	0.07
UEPEP	Union Electric Company 4.56 10	75.71	75.71	75.71	100	-0.29	0.38
UFGSY	Unipol Gruppo S.P.A	11.52	11.52	11.52	2.0K	0.12	1.02
UGDIF	Unigold Inc	0.1300	0.1300	0.1300	160.0K	0.0100	8.33
UGIZ		0.0249	0.0117	0.0249	68.5K	0.0099	66.00
UHOIF	Ushio Inc	18.35	18.35	18.35	300	1.85	11.18
UITA	Utilicraft Aerospace Industries Inc	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
UJOGF	Union Jack Oil Plc	0.0200	0.0200	0.0200	2.5K	-0.0199	49.87
ULGX	Urologix Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ULIX	Ulixe Corp	0.1140	0.1140	0.1140	1.2K	0.0332	41.09
ULTHF	United Lithium Corp	0.1850	0.1700	0.1850	99.6K	0.0035	1.93
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0267	0.0220	0.0267	9.0K	0.0155	138.39
UMAV	Uav Corp	0.0007	0.0006	0.0007	16.13M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
UMCN	Umc Inc	0.0190	0.0138	0.0190	59.6K	0.0004	2.15
UMGNF	Universal Music Group NV	26.24	25.88	26.16	14.9K	0.10	0.37
UMGP	Universal Media Group Inc	0.0680	0.0680	0.0680	400	0.0000	0.00
UMICF	Umicore Sa	21.42	21.36	21.42	300	0.42	2.00
UMICY	Umicore Group ADR	5.260	5.230	5.247	14.5K	0.027	0.51
UMXIF	Hamilton Utilities Yld Max ETF	9.726	9.726	9.726	2.5K	0.000	0.00
UNBK	United National Bank [Cairo Ga]	57.50	57.50	57.50	700	-0.01	0.02
UNBLF	Unibail-Rodamco Se	109.0	109.0	109.0	100	-2.0	1.80
UNCFF	Unicredito Spa	84.90	84.00	84.00	1.9K	3.13	3.87
UNCHF	Unicharm Corp	5.745	5.745	5.745	200	0.085	1.50
UNCRY	Unicredito Spa 2017 ADR	42.04	41.53	41.77	308.8K	1.00	2.44
UNDR	Undersea Recovery Corp	0.0013	0.0001	0.0001	55.0K	0.0000	0.00
UNEGF	United Energy Group Ltd	0.0739	0.0739	0.0739	800	0.0019	2.64
UNEH	Universal New Energy Holding Group Inc	0.1300	0.1300	0.1300	15.0K	0.0047	3.75
UNFYF	Edge Total Intelligence Inc	0.4850	0.4141	0.4141	11.2K	-0.0227	5.20
UNIB	University Bancorp Inc	19.06	19.06	19.06	100	0.12	0.63
UNICY	Unicharm Corp/S ADR	2.952	2.780	2.835	776.9K	0.005	0.18
UNIF	U&I Financial Corp	3.930	3.878	3.930	4.7K	0.020	0.51
UNJCF	Unicaja Banco Sa	3.050	3.000	3.050	200	0.530	31.18
UNLRF	Pt Unilever Indonesia Tbk	0.1469	0.1469	0.1469	5.0K	-0.0250	14.54
UNLRY	Pt Unilever Indonesia Tbk	2.900	2.900	2.900	100	-0.270	8.52
UNLYD	Unilever Plc	66.28	65.59	66.27	1.1K	-0.41	0.61
UNLYF	Unilever Plc GBP .01	56.60	55.42	55.42	3.1K	-5.13	8.47
UNPA	Unb Corp	110.0	110.0	110.0	100	-10.0	8.33
UNRG	United Energy Corp	0.0260	0.0223	0.0260	654.2K	0.0010	4.00
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	635.4K	0.0000	0.00
UNTC	Unit Corp	31.56	30.52	31.05	14.3K	0.17	0.54
UNTCW	Unit Corp	2.527	2.340	2.500	800	0.051	2.08
UNTN	United Tennessee Bankshares Inc	21.78	21.78	21.78	200	-0.05	0.25
UNVC	Univec Inc	0.0024	0.0023	0.0023	1.2M	-0.0001	4.17
UNVGY	Universal Music Group	12.97	12.87	12.90	163.1K	-0.01	0.08
UOGPF	United Oil & Gas Plc	0.0017	0.0017	0.0017	500.0K	-0.0003	15.00
UOLGY	Uol Group Ltd	29.25	27.20	27.20	4.4K	0.09	0.35
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UOVEF	United Overseas Bank Ltd	27.66	27.66	27.66	200	1.26	4.77
UOVEY	United Overseas Bank ADR	56.89	54.81	54.93	76.3K	0.20	0.36
UPCHY	Uni-President China Holdings Ltd	109.1	109.1	109.1	100	2.1	1.99
UPDC	Upd Holding Corp	0.0002	0.0002	0.0002	170.0K	0.0000	0.00
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	4.4K	0.0000	0.00
UPHLW	Uphealth Inc	0.0010	0.0001	0.0010	207.1K	0.0009	900.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	30.3K	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	30.17	30.17	30.17	200	2.49	9.00
UPMMY	Upm-Kymmene Oyj ADR	29.42	28.80	29.25	31.6K	0.19	0.64
UPYY	Upay Inc	1.400	1.400	1.400	100	0.200	16.67
URAL	United Rail Inc	0.0002	0.0002	0.0002	300	0.0001	50.00
URANF	Uranium Vy Mines Ltd	0.0140	0.0140	0.0140	300	0.0000	0.00
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.0111	0.0111	0.0111	100	-0.1500	93.11
UREKF	Eureka Lithium Corp	0.1450	0.1450	0.1450	1.2K	0.0050	3.57
URGYF	Bedford Metals Corp	0.1546	0.1546	0.1546	300	0.0031	2.05
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	1.180	1.140	1.180	103.0K	0.023	1.99
URMCY	Unibail-Rodamco Se	11.60	11.60	11.60	100	0.00	NaN
URNAF	Urbana Corp	7.140	7.132	7.140	300	0.150	2.15
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	55.44	55.44	55.44	800	-0.44	0.79
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2590	0.2358	0.2385	91.8K	0.0173	7.82
USAQ	Qhslab Inc	0.5500	0.3317	0.5500	42.3K	0.0600	12.24
USCMF	US Critical Metals Corp	0.2100	0.1720	0.1720	198.0K	-0.0270	13.57
USCS	Uscorp.	0.0002	0.0002	0.0002	110.7K	-0.0001	33.33
USCTF	Roth Ch Acquisition Co.	1.900	1.900	1.900	200	-0.880	31.65
USCUF	US Copper Corp	0.1099	0.1014	0.1093	123.0K	0.0015	1.39
USDC	Usdata Corp	0.0012	0.0012	0.0012	200	0.0000	0.00
USDP	USD Partners LP	0.0056	0.0030	0.0037	92.6K	0.0004	12.12
USGDF	American Pacific Mining Corp	0.1370	0.1275	0.1275	695.4K	-0.0046	3.48
USHAF	Usha Res Ltd	0.0363	0.0363	0.0363	2.0K	0.0038	11.69
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	52.5K	0.0000	0.00
USLRF	Unico Silver Ltd	0.6500	0.6200	0.6200	50.9K	0.0005	0.08
USMT	US Metro Bancorp	5.120	5.100	5.100	2.0K	0.000	0.00
USNZY	Usiminas Sa Regs ADR	1.110	1.043	1.050	142.0K	0.020	1.94
USPS	Ultimate Sports Inc	0.0350	0.0350	0.0350	100	0.0119	51.52
USRC	UniSource Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
USRED	Tactical Res Corp	4.989	4.890	4.989	200	0.099	2.01
USREF	Tactical Res Corp	1.020	0.968	1.020	20.7K	0.050	5.15
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	3.0K	0.0001	50.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	43.3K	0.0000	0.00
USSJY	Uss Co. Ltd	22.60	22.60	22.60	300	-1.10	4.64
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	200	-0.0001	50.00
USTWF	Roth Ch Acquisition Co.	0.1300	0.1300	0.1300	5.5K	0.0100	8.33
USUTF	SSGA SPDR ETFS Europe II Plc	53.51	53.51	53.51	1.9K	0.30	0.56
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	350.0K	0.0000	0.00
UTGN	Utg Inc	59.80	59.80	59.80	400	0.01	0.02
UTGPF	Unite Group Plc	7.500	7.500	7.500	10.7K	0.100	1.35
UTKN	Universal Token Inc	2.778	2.012	2.778	800	-0.232	7.71
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UTRX	Unitronix Corp	0.0178	0.0158	0.0158	166.2K	-0.0040	20.20
UUGRY	United Utilities Gro ADR	32.54	32.17	32.38	10.0K	0.34	1.06
UUGWF	United Util Plc Wrg	15.94	15.94	15.94	200	0.67	4.39
UURAF	Ucore Rare Metals Inc	4.145	3.848	3.990	495.4K	0.000	0.00
UUUFF	Vanguard Mining Corp	0.1200	0.1000	0.1116	34.0K	0.0098	9.63
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
UVRBF	Universal Robina	1.000	1.000	1.000	5.0K	-0.050	4.75
UVRBY	Universal Robina	9.100	9.100	9.100	100	-1.959	17.71
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.65	10.65	10.65	400	0.00	0.00
UWMCW		0.0030	0.0015	0.0016	168.1K	-0.0014	46.67
UZAPF	Flughafen Zuerich Ag Kloten	321.2	321.2	321.2	100	9.3	2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES