List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0170	0.0154	0.0154	1.2K	-0.0016	9.41
UAPC	United American Petr	0.0015	0.0011	0.0013	136.5K	0.0001	8.33
UARI	Uranium Amer Resources	0.0240	0.0177	0.0219	221.0K	-0.0027	10.98
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.131	5.985	6.029	2.1K	-0.089	1.45
UBAB	United Bncrp of AL Inc A	50.00	49.10	50.00	200	0.90	1.83
UBISF	UBS ETF	160.3	160.3	160.3	600	-5.4	3.26
UBOH	United Bncshs Clmbus Grve	39.92	39.87	39.92	500	0.11	0.29
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	5.590	4.500	4.986	900	-0.214	4.12
UBSFY	Ubisoft Entmt Unsp/Adr	0.9152	0.8900	0.9100	56.7K	0.0379	4.35
UBTRF	Ubtech Robotics Corp	13.91	13.91	13.91	200	0.20	1.42
UBYH	Ubuyholdings Inc	0.0006	0.0006	0.0006	2.0K	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,695	1,695	1,695	100	88	5.48
UCBJF	Ucb Sa Npv	308.5	300.0	304.6	10.7K	20.6	7.27
UCBJY	Ucb Sa Unsp/Adr	150.6	148.3	148.4	25.5K	1.6	1.10
UCCPF	Adamant Hldg Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
UCIX	Umbra Companies Inc	0.0049	0.0049	0.0049	110.2K	0.0019	63.33
UCLE	US Nuclear Corp	0.0810	0.0600	0.0800	14.8K	-0.0019	2.32
UCPLF	United Corps Ltd	10.50	10.50	10.50	100	0.02	0.19
UDOCF	Unidoc Health Corp	0.1150	0.0793	0.1150	53.6K	0.0150	15.00
UECXF	Urano Energy Corp	0.0550	0.0527	0.0550	32.7K	-0.0030	5.17
UEEC	United Health Products Inc	0.0540	0.0522	0.0540	43.5K	0.0010	1.89
UELKY	Ulker Biskuvi Sny Uns/Adr	27.00	27.00	27.00	200	1.00	3.85
UEPCO	Union Elec CO 5.50 Pr A	103.0	103.0	103.0	100	0.0	0.00
UEPEM	Union Elec CO 4 Pr	66.50	66.50	66.50	300	0.00	0.00
UEPEN	Union Elec CO 3.50 Pr	62.94	61.00	62.94	200	0.01	0.02
UEPEO	Union Elec CO 4.50 Pr	74.75	74.75	74.75	200	0.00	0.00
UEPEP	Union Elec CO 4.56 Pr	74.99	74.99	74.99	100	0.64	0.86
UFGSY	Unipol Grupo Spa Unsp/Adr	11.20	11.20	11.20	200	-0.10	0.88
UGDIF	Unigold Inc	0.3037	0.2880	0.2880	54.7K	-0.0070	2.37
UGIZ	Unique Global Innovative	0.0048	0.0035	0.0040	69.9K	0.0007	21.21
UGODF	Upside Gold Corp	0.8700	0.8600	0.8600	5.2K	-0.0273	3.08
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	13.5K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0500	0.0500	0.0500	1.0K	0.0025	5.26
ULGX	Urologix Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ULIHF	United Laboratories International	1.700	1.700	1.700	100	0.100	6.25
ULTHF	United Lithium Corp	0.2231	0.2035	0.2231	1.7K	0.0087	4.06
ULTXF	Ultra Lithium Inc	0.0104	0.0104	0.0104	46.0K	-0.0049	32.03
UMAV	Uav Corp	0.0003	0.0002	0.0003	19.69M	0.0001	50.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UMCN	Umc Inc	0.0300	0.0300	0.0300	20.0K	-0.0200	40.00
UMEW	Umeworld Inc	0.5100	0.5100	0.5100	1.0K	0.0000	0.00
UMGNF	Universal Music Group	20.40	19.61	20.03	48.7K	-0.64	3.11
UMGP	Universal Media Group Inc	0.1000	0.0800	0.0850	122.4K	-0.0150	15.00
UMICF	Umicore Sa Ord New	19.79	19.79	19.79	100	1.03	5.50
UMICY	Umicore Sa Unsp/Adr	4.875	4.815	4.815	6.9K	0.185	4.00
UNBK	United Natl Bk Cairo GA	55.75	55.75	55.75	100	-0.25	0.45
UNBLF	Unibail-Rodamco Se	112.5	112.5	112.5	100	4.0	3.64
UNCFF	Unicredito Spa Ord New	76.42	73.92	73.97	1.8K	0.47	0.64
UNCHF	Uni Charm Corp	5.725	5.532	5.532	1.9K	0.252	4.77
UNCRY	Unicredito Spa Unsp/Adr	37.52	36.70	37.11	466.0K	0.30	0.81
UNDR	Undersea Recovery Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
UNEGF	United Energy Grp Ltd Ord	0.0800	0.0800	0.0800	800	0.0065	8.84
UNFYF	Edge Ttl Intllgce Sub Vtg	0.5806	0.5625	0.5652	52.3K	-0.0004	0.07
UNHRF	United Hampshire US REIT Mgmt Pte Ltd	0.5450	0.5450	0.5450	20.0K	0.0000	0.00
UNIB	University Bancorp Mich	20.91	20.50	20.91	2.5K	-0.05	0.21
UNICY	Unicharm Corp S/Adr	3.000	2.840	2.860	618.0K	0.000	0.00
UNIF	U&I Financial Corp	3.740	3.600	3.740	400	0.130	3.60
UNIKF	Unitika Ltd	12.81	12.81	12.81	2.2K	0.00	0.00
UNLRF	Pt Unilever Indonesia Tbk	0.1150	0.1150	0.1150	875.0K	0.0150	15.00
UNLRY	Pt Unilever Ind Unsp/Adr	2.300	2.300	2.300	35.1K	0.030	1.32
UNLYF	Unilever Plc GBP	65.41	64.15	65.34	1.4K	0.03	0.04
UNPA	Unb Corp [Pa]	98.80	98.80	98.80	100	10.80	12.27
UNPRF	Uniper Se	53.00	53.00	53.00	100	11.44	27.53
UNRG	United Energy Crp Nev	0.0250	0.0235	0.0235	135.5K	0.0014	6.33
UNTC	Unit Corp	35.70	34.25	35.16	15.2K	-0.93	2.58
UNTCW	Unit Corp Warrant 9/27	3.070	3.000	3.070	6.1K	0.165	5.68
UNTN	United Tennessee Bnkshs	25.10	24.82	25.10	1.2K	0.50	2.03
UNVC	Univec Inc	0.0025	0.0022	0.0024	200.6K	0.0001	4.35
UNVGY	Universal Music Grp U/Adr	10.180	9.820	9.830	527.1K	-0.500	4.84
UOGPF	United Oil & Gas Plc	0.0031	0.0030	0.0031	296.0K	0.0000	0.00
UOLGY	Uol Group Ltd S/Adr	31.17	30.60	30.80	18.7K	0.10	0.32
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UOVEF	United Overseas Bank Ord	28.35	28.35	28.35	600	-0.56	1.95
UOVEY	United Ovrseas Bk S/Adr	57.87	57.54	57.72	52.0K	0.72	1.26
UPCHY	Uni-President C/H Uns/Adr	98.99	98.99	98.99	100	0.88	0.90
UPDC	Upd Holding Corp	0.0001	0.0001	0.0001	3.4K	-0.0002	66.67
UPHL	Uphealth Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UPMKF	Upm Kymmene Corp	31.67	31.67	31.67	100	-1.33	4.03
UPMMY	Upm Kymmene Corp Unsp/Adr	30.22	30.01	30.13	44.0K	0.03	0.10
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
UPYY	Upay Inc	1.0100	1.0000	1.0000	200	-0.2000	16.67
URAIF	Inturai Ventures Corp	0.0800	0.0151	0.0800	1.4K	-0.0700	46.67
URAL	United Rail Inc	0.0004	0.0004	0.0004	200	0.0001	33.33
URANF	Intl Prospect Venturs Ltd	0.0141	0.0141	0.0141	100	0.0000	0.00
URBT	Urban Television Network Corp	0.0010	0.0010	0.0010	25.0K	-0.0050	83.33
URCFF	Vanadian Energy Corp	0.1900	0.1900	0.1900	1.3K	0.0560	41.79
UREKF	Eureka Lithium Corp	0.3539	0.3539	0.3539	300	-0.0138	3.75
URGYF	Bedford Metals Corp	0.1650	0.1650	0.1650	10.0K	0.0173	11.71
URLOF	Namesilo Techs Corp Ord	1.350	1.320	1.340	18.2K	-0.004	0.30
URMCY	Unibail Rodamco Unsp/Adr	11.21	11.03	11.21	5.3K	-0.03	0.23
URNAF	Urbana Corp	6.936	6.930	6.930	600	0.000	0.00
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	40.1K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2183	0.2094	0.2158	31.3K	0.0035	1.65
USAQ	Qhslab Inc	0.8000	0.6620	0.6620	12.0K	0.0420	6.77
USCMF	US Critical Metals Corp	0.2100	0.1950	0.2075	69.5K	0.0075	3.75
USCS	Uscorp.	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
USCUF	US Copper Corp	0.1470	0.1299	0.1391	1.13M	-0.0009	0.64
USDP	USD Partners LP	0.0029	0.0025	0.0028	23.3K	-0.0003	9.68
USGDF	American Pacific Mng	0.1289	0.1168	0.1242	347.4K	-0.0018	1.43
USHAF	Usha Res Ltd	0.0360	0.0359	0.0359	100.0K	-0.0013	3.49
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
USLIF	American Salars Lith	0.2307	0.2307	0.2307	200	-0.0386	14.33
USLRF	Unico Silver Ltd	0.6389	0.5803	0.6000	177.4K	-0.0499	7.68
USMT	US Metro Bancorp	5.200	5.110	5.110	500	-0.140	2.67
USNZY	Usinas Sa B Pfd S/Adr	1.260	1.223	1.230	150.1K	-0.010	0.81
USPS	Ultimate Sports Inc	0.0201	0.0201	0.0201	18.1K	-0.0099	33.00
USREF	Tactical Res Corp	4.150	4.150	4.150	500	0.140	3.49
USRM	US Stem Cell	0.0001	0.0001	0.0001	256.6K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	23.75	23.75	23.75	100	0.12	0.51
USTC	USA Real Estate Holding CO	0.0002	0.0002	0.0002	100	-0.0001	33.33
USUTF	SSGA SPDR S&P US Util	57.77	57.77	57.77	700	0.05	0.08
UTGN	Utg Inc	53.00	53.00	53.00	100	0.25	0.47
UTGPF	Unite Group Plc	6.350	6.350	6.350	800	-0.190	2.91
UTKN	Universal Token Inc	3.220	3.220	3.220	100	1.100	51.89
UTRX	Unitronix Corp	0.0247	0.0180	0.0180	11.0K	-0.0020	10.00
UUGRY	United Util Grp S/Adr Plc	36.72	36.34	36.47	88.3K	0.34	0.94
UUGWF	United Utilities Grp Ord	17.89	17.89	17.89	300	-0.49	2.66
UURAF	Ucore Rare Metals Inc	4.550	4.280	4.418	429.8K	-0.003	0.06
UUUFF	Vanguard Mng Corp	0.1541	0.1400	0.1440	513.2K	-0.0007	0.48
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	600	-0.0001	33.33
UWHR	Uwharrie Capital Corp	10.76	10.76	10.76	100	-0.24	2.18
UZAPF	Flughafen Zuerich Klt Ord	314.7	303.4	303.4	100	5.3	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES