List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0186	0.0178	0.0186	2.4K	0.0015	8.77
UAMM	Ua Multimedia Inc	0.0026	0.0026	0.0026	1.8K	-0.0002	7.14
UAPC	United American Petroleum Corp	0.0013	0.0010	0.0012	56.7K	0.0001	9.09
UARI	Uranium American Resources Inc	0.0275	0.0250	0.0275	1.18M	0.0025	10.00
UATG	Umbra Applied Technologies Group Inc	0.0002	0.0002	0.0002	388.9K	-0.0013	86.67
UBAAF	Urbana Corp Cl A	6.990	6.990	6.990	1.0K	0.240	3.56
UBAB	United Bancorporation of Alabama Inc	52.75	52.75	52.75	4.1K	0.25	0.48
UBOH	United Bancshares Inc	42.17	42.16	42.16	400	0.16	0.38
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	9.84M	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	6.700	4.800	5.250	11.0K	0.000	0.00
UBSFY	Ubisoft Ent. ADR	0.9382	0.9063	0.9130	823.9K	-0.0370	3.89
UBSVF	UBS ETF Sicav	19.03	19.03	19.03	36.8K	0.00	0.00
UBTRF	Ubtech Robotics Corp Ltd	18.68	18.40	18.40	4.1K	-0.14	0.78
UBYH	Ubuyholdings Inc	0.0021	0.0021	0.0021	700	0.0011	110.00
UCBJF	Ucb S.A.	314.1	313.9	314.1	200	5.1	1.65
UCBJY	Ucb ADR	152.0	150.5	152.0	13.5K	0.2	0.12
UCIX	Umbra Companies Inc	0.0020	0.0020	0.0020	7.7K	-0.0029	59.18
UCLE	US Nuclear Corp	0.0500	0.0500	0.0500	3.2K	-0.0300	37.50
UCMFF		0.2752	0.2752	0.2752	2.5K	0.0000	NaN
UCPLF	United Corporations Limited	11.04	11.04	11.04	100	0.14	1.28
UDIRY	United Internet Ag	33.10	33.10	33.10	700	-1.90	5.43
UDOCF	Unidoc Health Corp	0.1070	0.1070	0.1070	300	-0.0074	6.47
UECXF	Urano Energy Corp	0.0900	0.0751	0.0828	136.1K	0.0048	6.15
UEEC	United Health Products Inc	0.0612	0.0582	0.0612	67.1K	0.0015	2.51
UELKY	Ulker Biskuvi Sanayi As	26.00	26.00	26.00	1.0K	0.85	3.38
UELMO	Union Electric Co.	60.01	60.01	60.01	200	-0.56	0.92
UEPCN	Union Electric Co.	77.25	77.25	77.25	100	-2.75	3.44
UEPCO	Union Electric Co.	96.00	96.00	96.00	100	1.23	1.29
UEPCP	Union Electric Co.	70.76	70.50	70.50	600	-0.25	0.35
UEPEM	Union Electric Co.	65.30	65.30	65.30	100	0.25	0.38
UEPEN	Union Electric Company 3.50 10	61.38	61.00	61.38	100	0.00	0.00
UEPEO	Union Electric Co.	73.35	73.35	73.35	200	0.00	0.00
UEPEP	Union Electric Company 4.56 10	74.00	74.00	74.00	200	-1.11	1.48
UFGSY	Unipol Gruppo S.P.A	12.08	12.08	12.08	100	-0.24	1.95
UGDIF	Unigold Inc	0.1619	0.1400	0.1400	111.5K	-0.0046	3.18
UGIZ		0.0089	0.0074	0.0089	21.2K	0.0003	3.49
UHOIF	Ushio Inc	17.69	17.69	17.69	1.0K	0.00	0.00
UITA	Utilicraft Aerospace Industries Inc	0.0011	0.0001	0.0001	93.5K	-0.0002	66.67
UJOGF	Union Jack Oil Plc	0.0350	0.0350	0.0350	300	0.0150	75.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	251.9K	0.0000	0.00
ULIX	Ulixe Corp	0.0808	0.0650	0.0650	68.9K	-0.0158	19.55
ULTHF	United Lithium Corp	0.2865	0.2300	0.2765	262.7K	0.0465	20.22
ULTXF	Ultra Lithium Inc	0.0150	0.0150	0.0150	15.0K	0.0002	1.35
UMAV	Uav Corp	0.0005	0.0004	0.0004	80.2M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
UMCN	Umc Inc	0.0091	0.0091	0.0091	3.0K	-0.0175	65.79
UMEW		0.4000	0.4000	0.4000	1.0K	0.0000	NaN
UMGNF	Universal Music Group NV	25.00	24.47	24.97	12.6K	0.42	1.71
UMGP	Universal Media Group Inc	0.0475	0.0351	0.0352	900	-0.0148	29.60
UMICF	Umicore Sa	23.02	22.96	22.96	100	0.64	2.87
UMICY	Umicore Group ADR	6.120	6.070	6.120	45.5K	0.200	3.38
UMXIF	Hamilton Utilities Yld Max ETF	9.397	9.393	9.393	2.5K	-0.333	3.42
UNBK	United National Bank [Cairo Ga]	56.51	56.51	56.51	100	0.01	0.02
UNBLF	Unibail-Rodamco Se	109.1	106.8	106.8	100	-2.5	2.25
UNCFF	Unicredito Spa	85.35	84.82	85.05	2.8K	0.08	0.09
UNCHF	Unicharm Corp	5.930	5.930	5.930	800	-0.230	3.73
UNCRY	Unicredito Spa 2017 ADR	42.39	41.81	42.39	246.9K	-0.11	0.26
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	10.0K	0.0023	2300.00
UNEH	Universal New Energy Holding Group Inc	0.1305	0.1305	0.1305	6.5K	-0.0595	31.32
UNFYF	Edge Total Intelligence Inc	0.5300	0.5100	0.5240	92.6K	0.0280	5.65
UNIB	University Bancorp Inc	23.80	23.80	23.80	200	0.00	0.00
UNICY	Unicharm Corp/S ADR	3.030	2.925	3.030	402.5K	0.030	1.00
UNIF	U&I Financial Corp	3.880	3.880	3.880	4.5K	0.000	0.00
UNIXY	Uniqa Insurance Group Ag	18.35	18.35	18.35	300	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1350	0.1350	0.1350	75.1K	-0.0160	10.60
UNLRY	Pt Unilever Indonesia Tbk	3.120	2.920	3.120	1.1K	0.190	6.48
UNLYD	Unilever Plc	63.22	62.46	62.46	900	-1.95	3.02
UNLYF	Unilever Plc GBP .01	66.23	66.23	66.23	700	0.85	1.29
UNPA	Unb Corp	88.00	88.00	88.00	100	0.00	0.00
UNPRF	Uniper Se	42.00	42.00	42.00	100	1.00	2.44
UNRG	United Energy Corp	0.0212	0.0187	0.0200	168.9K	-0.0013	6.10
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
UNTC	Unit Corp	32.35	31.45	31.61	6.1K	-0.59	1.83
UNTCW	Unit Corp	2.850	2.260	2.850	5.4K	0.590	26.11
UNTN	United Tennessee Bankshares Inc	22.50	22.50	22.50	200	0.50	2.27
UNVC	Univec Inc	0.0027	0.0026	0.0026	116.0K	-0.0002	7.14
UNVGY	Universal Music Group	12.43	12.18	12.41	704.0K	0.21	1.72
UOGPF	United Oil & Gas Plc	0.0025	0.0020	0.0020	1.08M	0.0000	0.00
UOLGF	Uol Group Ltd	7.985	7.985	7.985	1.1K	0.985	14.07
UOLGY	Uol Group Ltd	32.62	32.33	32.62	6.7K	0.02	0.07
UOVEF	United Overseas Bank Ltd	31.89	31.89	31.89	200	3.10	10.77
UOVEY	United Overseas Bank ADR	62.02	60.00	62.00	148.3K	3.26	5.54
UPCHY	Uni-President China Holdings Ltd	101.9	101.9	101.9	100	-1.4	1.36
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	30.17	30.17	30.17	200	2.49	9.00
UPMMY	Upm-Kymmene Oyj ADR	28.55	28.19	28.47	34.3K	-0.14	0.49
UPYY	Upay Inc	1.210	1.210	1.210	300	-0.190	13.57
URAIF		0.2100	0.1928	0.2089	31.6K	0.0169	8.80
URANF	Uranium Vy Mines Ltd	0.0140	0.0140	0.0140	300	0.0000	0.00
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1282	0.1282	0.1282	500	0.1171	1054.95
UREKF	Eureka Lithium Corp	0.3347	0.2842	0.3286	12.9K	0.0086	2.69
URGYF	Bedford Metals Corp	0.1658	0.1658	0.1658	1.0K	-0.0170	9.30
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	1.260	1.210	1.240	20.8K	0.020	1.64
URMCY	Unibail-Rodamco Se	10.90	10.90	10.90	1.0K	0.20	1.87
URNAF	Urbana Corp	6.830	6.720	6.830	600	0.110	1.64
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	67.48	67.48	67.48	400	1.15	1.74
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	38.2K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2731	0.2648	0.2688	25.6K	0.0011	0.41
USAQ	Qhslab Inc	0.9199	0.8000	0.9199	5.4K	0.1374	17.56
USCMF	US Critical Metals Corp	0.3375	0.2920	0.2963	131.2K	0.0038	1.30
USCS	Uscorp.	0.0002	0.0002	0.0002	100	0.0001	100.00
USCUF	US Copper Corp	0.1650	0.1171	0.1587	1.35M	0.0347	27.98
USDP	USD Partners LP	0.0028	0.0021	0.0021	50.0K	-0.0007	25.00
USGDF	American Pacific Mining Corp	0.1855	0.1745	0.1848	620.3K	0.0021	1.15
USHAF	Usha Res Ltd	0.0481	0.0481	0.0481	1.0K	0.0052	12.12
USIC	Uncles ICE Cream	1.500	1.500	1.500	200	-0.250	14.29
USLIF	American Salars Lithium Inc	0.1408	0.1408	0.1408	200	0.0147	11.66
USLRF	Unico Silver Ltd	0.7490	0.7400	0.7490	32.0K	0.0090	1.22
USMT	US Metro Bancorp	5.450	5.400	5.450	3.5K	0.000	0.00
USNZY	Usiminas Sa Regs ADR	1.280	1.220	1.250	5.5K	-0.035	2.69
USPS	Ultimate Sports Inc	0.0350	0.0350	0.0350	5.0K	0.0230	191.67
USRC	UniSource Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
USRED	Tactical Res Corp	4.650	4.550	4.650	1.5K	0.000	0.00
USREF	Tactical Res Corp	5.000	4.865	4.865	3.2K	0.215	4.62
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	3.0K	0.0001	50.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	43.3K	0.0000	0.00
USSJY	Uss Co. Ltd	22.00	22.00	22.00	200	-0.60	2.65
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
USUTF	SSGA SPDR ETFS Europe II Plc	54.52	54.52	54.52	700	1.71	3.24
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
UTGN	Utg Inc	55.25	55.00	55.00	500	0.00	0.00
UTGPF	Unite Group Plc	7.670	7.670	7.670	1.5K	0.030	0.39
UTKN	Universal Token Inc	3.315	2.700	3.000	4.1K	0.258	9.39
UTRS	Minerva Surgical Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
UTRX	Unitronix Corp	0.0249	0.0223	0.0249	21.0K	-0.0002	0.80
UUGRY	United Utilities Gro ADR	32.56	32.06	32.53	12.0K	-0.05	0.15
UUGWF	United Util Plc Wrg	16.47	16.47	16.47	100	0.53	3.29
UURAF	Ucore Rare Metals Inc	7.140	6.610	7.010	722.6K	-0.020	0.28
UUUFF	Vanguard Mining Corp	0.1244	0.1075	0.1204	1.0M	0.0084	7.50
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	5.8K	0.0001	100.00
UVRBF	Universal Robina	1.180	1.180	1.180	4.6K	0.180	17.99
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.75	10.75	10.75	100	-0.09	0.84
UWMCW		0.0027	0.0016	0.0016	64.9K	-0.0074	82.22
UZAPF	Flughafen Zuerich Ag Kloten	309.0	308.3	309.0	100	-13.8	4.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES