Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.33950.33950.33952,5000.00952.88 
UAHCUnited Amer Healthcr0.01000.01000.010010,0000.004066.67 
UAMAUnited American Corp0.00070.00070.00072,5000.00000.00 
UAMMUa Multimedia Inc0.00040.00020.00043,240,0000.000133.33 
UAPCUnited American Petroleum Corp0.00070.00050.0007108,6000.00000.00 
UATGUmbra Applied Technologies Group Inc0.01150.00860.0115146,4000.001515.00 
UBAAFUrbana Corp Cl A1.7631.7191.7198,000-0.0502.82 
UBABUnited Bancorp Ala10.8010.7810.801,4000.020.19 
UBIQUbiquity Broadcasting Corp0.22000.20000.220059,200-0.01004.35 
UBLIUbl Interactive Inc0.00200.00200.002030,0000.00000.00 
UBMOFUbm Plc9.3009.3009.30016,5000.5576.37 
UBQUUbiquitech Software0.01430.01110.01432,795,1000.00042.88 
UBRGUniversal Bioenergy0.00010.00010.00011,316,6000.00000.00 
UBSBFUnique Broadband Sys0.00200.00200.00202,7000.0012150.00 
UBSFFUbisoft Entertainment S.A.38.7638.7638.760-0.391.00 
UBSFYUbisoft Ent. ADR7.6907.6277.6902,8000.0300.39 
UBSKFUBS Ag London Brh72.4072.4072.404000.000.00 
UBYHUbuyholdings Inc0.00100.00100.00105000.0009900.00 
UCBJFUcb S A80.7580.7580.75100-1.241.52 
UCBJYUcb ADR40.1440.1440.14300-0.210.52 
UCHCUni Core Hldgs Corp0.00010.00010.000110,0000.00000.00 
UCLEUS Nuclear Corp0.20000.19500.20002000.00000.00 
UCLQFUltratech Cement Reg59.0459.0459.044,8000.791.36 
UCPAUnited Communication Partners Inc0.00080.00080.00081000.00000.00 
UCPHUcp Holdings Inc.0.19000.19000.19002000.00000.00 
UCPLFUnited Corps Ltd71.1371.1371.137000.000.00 
UCRLFUc Resources Ltd0.00110.00110.001117,7000.00000.00 
UCRPUsse Corp0.00050.00040.0005325,0000.00000.00 
UCSOUnited Consortium0.01500.01500.015000.00000.00 
UDHCFUdg Healthcare Plc8.3308.3308.3301,3000.77510.26 
UDHIUnion Dental Holdings Inc0.00110.00080.0008220,0000.00000.00 
UDIRFUnited Internet Ag &41.3041.3041.301000.300.73 
UDMGUnited Mortgage TR1.3001.3001.300100-0.0201.52 
UDWKUS Dataworks Inc New0.03770.03000.03773,100-0.00235.75 
UEECUnited Ecoenergy Corp0.10000.08800.100012,4000.012013.64 
UEHPYUltra Electronics Ho12.2812.2812.281000.231.91 
UEPCNUnion Electric Co140.0140.0140.00-10.06.67 
UEPCPUnion Elec Co $4.3096.7396.7396.7300.000.00 
UEPEMUnion El Co 4.00 1095.1093.2093.20200-1.902.00 
UEPENUnion El Co 3.50 1090.0090.0090.001000.750.84 
UEPEOUnion El Co 4.50 10101.1101.1101.1100-0.70.64 
UEPEPUnion El Co 4.56 10101.8101.0101.82000.40.35 
UERLFUS Oil Sands Inc0.02010.02010.020158,400-0.00020.99 
UETMFUniv Ent Corp28.4028.4028.403000.000.00 
UEXCFUex Corp0.15810.15810.158110,0000.00714.70 
UFFRFUnifin Financiera Sab De Cv2.9152.9152.9151,300-0.0070.22 
UFGSYUnipol Gruppo Finanz5.3705.3705.37003.620206.86 
UFMGUniversal MFG Co10.2510.2510.253000.000.00 
UGDIFUnigold Inc0.35510.35040.35042,000-0.02235.98 
UGDMUniversal Gold Minin0.00170.00170.00171,5000.00016.25 
UGEIFUge Intl Ltd0.31140.31140.31141,0000.01645.56 
UGNEQUnigene Labs Inc0.00030.00020.00034,4000.000150.00 
UHIDUniversal Health Svc121.9121.9121.903.52.99 
UHLNUS Highland Inc0.00070.00050.00078,407,0000.000116.67 
UILCFUnited Industrial Corp Ltd1.9201.9201.9203,2000.0000.00 
UITAUtilicraft Aerospace0.00200.00200.00202,4000.000533.33 
ULGXUrologix0.00120.00120.00128,9000.00000.00 
ULSGFUBS Ag London Brh140.4140.4140.41,0000.00.00 
ULTXFUltra Lithium0.13900.13450.13454,4000.00362.75 
ULURUluru Inc0.04100.03750.040020,1000.00308.11 
UMAMUmami Sustainable Se0.01300.01300.01302,700-0.017056.67 
UMAXUmax Group Corp0.00010.00010.00013,000,0000.00000.00 
UMAXDUmax Group Corp0.02500.02500.0250100-0.025050.00 
UMBBFUmbral Energy Corp0.02000.02000.02003,000-0.007025.93 
UMEDUniversal Media Corp0.35000.20100.250014,1000.037717.76 
UMEWFUmeworld Ltd0.32000.32000.32006,1000.00000.00 
UMGPUniversal Media Group Inc.1.0501.0401.040200-0.16413.62 
UMHLGolden Opportunities Corp0.07500.07500.07502,0000.00000.00 
UMICFUmicore Sa62.1662.1662.162000.020.03 
UMICYUmicore Group30.5530.5530.551000.060.20 
UMLSUltimate Lifestyle0.00030.00030.000300.00000.00 
UNBKUnited Natlbk Cairo21.0021.0021.00100-1.998.66 
UNCFFUnicredito Italia Az2.4202.4002.40061,1000.0000.00 
UNCHFUnicharm Corp Ord25.6325.6325.63130,0000.401.57 
UNDRUndersea Recovery Co0.00020.00020.000250,0000.0001100.00 
UNDTUniversal Detection0.02010.02010.02010-0.004919.60 
UNDVLUnited Development Funding III LP3.5003.5003.5002,200-7.05066.82 
UNEGFUnited Energy Group0.04100.04100.041010,0000.010032.26 
UNEQUneego Inc.0.16600.16100.163591,0000.00251.55 
UNGSUS Natural Gas Corp0.00010.00010.0001999,9000.00000.00 
UNIBUniversity Bncp Mich6.5006.5006.5000-0.1201.81 
UNICYUnicharm Corp/S ADR5.0605.0405.0604,9000.0801.61 
UNIEFUni Select Inc Cda24.1424.1424.142,8000.150.64 
UNIRUniroyal Global Engineered Products Inc3.2003.2003.2001,4000.0501.59 
UNIVUniversal Infotainme0.15000.15000.15003000.1170354.55 
UNLAUnilava Corporation0.00110.00100.001155,8000.000110.00 
UNLNFUnilever Nv Cert Shs46.5446.5346.5458,2001.423.15 
UNLRFUnilever Indones Tbk3.5303.5303.53030,0000.1002.92 
UNLVFUnilever Nv46.4046.4046.40300-1.242.61 
UNLYFUnilever Plc Gbp .0146.7046.7046.70500-1.072.23 
UNMGUnimark Group Inc0.00010.00010.000130,0000.00000.00 
UNMKTritent International Agriculture Inc0.02000.02000.020000.00000.00 
UNPAUnb Corp Pa142.0142.0142.000.00.00 
UNRDYUnibail-Rodamco Se27.3527.2227.3024,1000.200.74 
UNRGUnited Energy Corp0.00260.00250.002643,500-0.00013.70 
UNSIUnified Signal Inc0.05620.05620.0562200-0.00386.33 
UNTNUnited Tennessee Bankshares Inc18.7518.7518.751000.703.88 
UNVCUnivec Inc0.00010.00010.00013,788,9000.00000.00 
UOIPUnifiedonline Inc0.00010.00010.0001900,0000.00000.00 
UOLGYUol Group Ltd16.5916.3816.59400-0.191.13 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00010.00010.00011,392,3000.00000.00 
UOVEFUnited Overseas Bk S13.7613.7413.7610,400-0.050.34 
UOVEYUnited Overseas Bk L27.9027.3627.39105,700-0.531.88 
UPCHYUni-President China76.2576.2576.251001.822.45 
UPCOUniversal Potash Corp Inc0.00080.00070.00071,0000.00000.00 
UPGIUniversal Power Group Inc1.9701.9701.9702,2000.0703.68 
UPINUniversal Power Industry Corporation0.07000.07000.070020,000-0.080053.33 
UPLMQUltra Petroleum5.0504.6505.020408,7000.2405.02 
UPMKYUpm Kymnene Cp Ads21.1521.1021.142,100-0.030.12 
UPNRFUponor Oyj Shs A18.0618.0618.060-0.482.59 
UPNTUplift Nutrition Inc0.22600.02180.0218500-0.050169.68 
UPPRUpper Street Market0.35500.35000.35508,5000.00501.43 
UPWTUltra Pure Water Tec0.00120.00120.00122000.00000.00 
UPZSUnique Pizza & Subs0.00350.00320.0032247,7000.00013.23 
URAGFUragold Bay Res Inc0.14020.13700.140222,700-0.00875.84 
URANFUranium Vy Mines Ltd0.08900.08900.089000.016021.92 
URBFUrban Barns Foods0.00050.00050.0005512,5000.00000.00 
URBTUrban Televsion New0.00180.00130.00151,375,3000.000215.38 
URCFFUracan Resources Ltd0.05780.05780.05784,0000.00285.09 
UREEU.S. Rare Earths Inc0.01500.01500.01502,700-0.025162.59 
URGYFUnity Energy Corp0.08890.08890.08899,900-0.058139.52 
URHGUnited Resources Hol0.02000.01980.020012,600-0.00020.99 
URHNUranium Hunter Corp0.00010.00010.00012,432,5000.00000.00 
URHNDResgreen Group International Inc.1.00001.00001.00001000.00000.00 
URHYUrban Hydroponics In0.18500.12300.123026,0000.00000.00 
URNAFUrbana Corp1.7101.7101.7102000.0100.59 
URNXFMagnis Res0.62000.62000.62002,000-0.110015.07 
URPTFUranium Partc Corp3.1003.0103.1007,2000.0160.50 
URVNFUravan Minerals Inc0.24900.24740.248125,7000.00913.81 
URXZFTenth Avenue Petroleum Corp0.01870.01870.01875,000-0.00136.50 
USAEU.S. Aerospace Inc0.00100.00100.001040,2000.0009900.00 
USAMUS Auto Manuf Inc0.00680.00680.006875,0000.002661.90 
USAPFAmericas Silver Corp.0.29490.27140.2791206,300-0.00963.33 
USAQUSA Equities Corp.0.11000.11000.1100100-0.00010.09 
USBCUS Biotec Inc0.00010.00010.000100.00000.00 
USBLU S Basketball Leagu0.07910.07910.07913000.027152.12 
USCRWU S Concrete27.5026.2527.006,4000.000.00 
USCSUscorp0.00350.00350.00358,0000.000516.67 
USCXWU S Concrete24.9524.0024.001000.000.00 
USCZFUnited Silver Corp0.00020.00020.0002240,100-0.001890.00 
USDFUs-Dadi Fertilizer Industry0.00020.00020.000210,000-0.002392.00 
USEIUS Energy Initiatives Corporation0.00040.00030.000426,0000.00000.00 
USELUsell.Com Inc0.80000.70000.80004,500-0.06006.98 
USFCQUSA Synthetic Fuel Corp0.00600.00600.00601000.00000.00 
USGAUS Global Nanospace0.00020.00010.000230,0000.00000.00 
USLGUS Lighting Group Inc.1.5201.5181.51860,900-0.0322.06 
USMJNorth American Cannabis Holdings Inc0.00010.00010.000153,041,3000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.04950.04940.04959,4000.005512.50 
USMTUS Metro Bank CA2.0002.0002.00000.0000.00 
USNUU S Neurosurgical Inc0.25500.25000.255012,0000.00502.00 
USNZYUsiminas Sa ADR Regs1.1501.1101.11012,000-0.0302.63 
USPRU.S. Precious Metals Inc0.00900.00900.0090100,000-0.00077.22 
USPSUltimate Sports Inc0.00700.00500.005031,0000.00000.00 
USRCUniSource Corp0.01000.01000.01006,3000.0050100.00 
USRIVoyager Petroleum Inc0.01100.01100.01101000.00000.00 
USRMU.S. Stem Cell Inc.0.01450.01400.01401,003,6000.00053.70 
USSHFUniserve Communications Corp0.03600.03600.0360100-0.043054.43 
USTCUSA Real Estate Hldg0.08450.08450.08451000.00455.63 
USTUUS Tungsten Corp0.00120.00110.001240,0000.00019.09 
USWFUS Wind Farming Inc0.00010.00010.0001100,0000.00000.00 
UTGNUtg Inc15.5015.5015.5000.000.00 
UTMRUltimate Rack0.00700.00700.00701000.002452.17 
UTOLFKhot Infrastructure0.03310.03310.0331100,0000.00000.00 
UUGRYUnited Utilities Gro25.9525.8425.934,000-0.381.44 
UUGWFUnited Util Plc Wrg12.8512.8512.8500.050.40 
UURAFUcore Rare Metals0.25640.24100.254344,2000.01446.00 
UVBIFUniv Biosensors Inc0.19500.19500.195027,2000.00000.00 
UVFTUv Flu Technologies0.01350.01000.0134258,9000.00043.08 
UVNDU-Vend Inc0.05000.04500.045058,900-0.005010.00 
UVRBFUniversal Robina3.8503.8403.8403,100-0.2105.19 
UVRBYUniversal Robina Cor38.6538.6538.65200-1.122.82 
UVSEUniversal Energy Corp0.00010.00010.0001500,0000.00000.00 
UVSSUniversal Sys New0.00010.00010.0001131,000-0.000685.71 
UVVZPUniversal Corp Pfd1,2641,2641,264030.26 
UWEFFU308 Corp0.02370.02090.020912,000-0.004116.40 
UWHRUwharrie Capital Corp4.7004.7004.7004000.0000.00 
UWRLUS Wireless Online0.00380.00370.003800.001035.71 
UZZFFUnited Protection Se0.00120.00120.0012260,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.211.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31