| UAHC | United American Healthcare Corp | 0.0188 | 0.0171 | 0.0171 | 11.0K | -0.0017 | | 9.04 | |
| UAMM | Ua Multimedia Inc | 0.0026 | 0.0026 | 0.0026 | 30.0K | 0.0000 | | 0.00 | |
| UAPC | United American Petroleum Corp | 0.0012 | 0.0011 | 0.0011 | 3.0K | -0.0001 | | 8.33 | |
| UARI | Uranium American Resources Inc | 0.0259 | 0.0259 | 0.0259 | 30.0K | -0.0012 | | 4.43 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0009 | 0.0001 | 0.0009 | 10.3K | -0.0014 | | 60.87 | |
| UBAAF | Urbana Corp Cl A | 6.750 | 6.750 | 6.750 | 300 | -0.100 | | 1.46 | |
| UBAB | United Bancorporation of Alabama Inc | 52.79 | 52.67 | 52.67 | 28.4K | -0.08 | | 0.15 | |
| UBOH | United Bancshares Inc | 40.00 | 40.00 | 40.00 | 900 | -0.99 | | 2.42 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 450.0K | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entertainment Inc | 6.105 | 5.500 | 5.525 | 3.8K | -0.085 | | 1.52 | |
| UBSFY | Ubisoft Ent. ADR | 1.100 | 1.050 | 1.070 | 400.4K | 0.060 | | 5.94 | |
| UBSVF | UBS ETF Sicav | 19.03 | 19.03 | 19.03 | 36.8K | 0.00 | | 0.00 | |
| UBTRF | Ubtech Robotics Corp Ltd | 19.24 | 18.21 | 19.24 | 6.5K | 0.50 | | 2.64 | |
| UBYH | Ubuyholdings Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0018 | | 85.71 | |
| UCBJF | Ucb S.A. | 314.2 | 308.8 | 308.8 | 300 | -4.1 | | 1.32 | |
| UCBJY | Ucb ADR | 151.9 | 150.0 | 151.9 | 13.2K | 0.8 | | 0.51 | |
| UCIX | Umbra Companies Inc | 0.0020 | 0.0020 | 0.0020 | 7.7K | -0.0029 | | 59.18 | |
| UCLE | US Nuclear Corp | 0.1100 | 0.0950 | 0.1000 | 132.3K | -0.0150 | | 13.04 | |
| UCMFF | | 0.2752 | 0.2752 | 0.2752 | 2.5K | 0.0000 | | NaN | |
| UCPLF | United Corporations Limited | 11.70 | 11.70 | 11.70 | 2.0K | 0.02 | | 0.17 | |
| UDIRY | United Internet Ag | 33.10 | 33.10 | 33.10 | 700 | -1.90 | | 5.43 | |
| UDOCF | Unidoc Health Corp | 0.1313 | 0.1111 | 0.1313 | 4.5K | 0.0016 | | 1.23 | |
| UECXF | Urano Energy Corp | 0.0840 | 0.0750 | 0.0800 | 78.4K | -0.0029 | | 3.50 | |
| UEEC | United Health Products Inc | 0.0621 | 0.0601 | 0.0621 | 17.8K | 0.0000 | | 0.00 | |
| UELKY | Ulker Biskuvi Sanayi As | 26.00 | 26.00 | 26.00 | 1.0K | 0.85 | | 3.38 | |
| UELMO | Union Electric Co. | 60.01 | 60.01 | 60.01 | 200 | -0.56 | | 0.92 | |
| UEPCN | Union Electric Co. | 77.70 | 77.70 | 77.70 | 100 | 0.45 | | 0.58 | |
| UEPCO | Union Electric Co. | 97.12 | 97.12 | 97.12 | 100 | 1.12 | | 1.16 | |
| UEPCP | Union Electric Co. | 70.76 | 70.50 | 70.50 | 600 | -0.25 | | 0.35 | |
| UEPEM | Union Electric Co. | 65.25 | 65.25 | 65.25 | 300 | -0.07 | | 0.11 | |
| UEPEN | Union Electric Company 3.50 10 | 62.00 | 61.50 | 62.00 | 200 | 0.25 | | 0.40 | |
| UEPEO | Union Electric Co. | 74.00 | 74.00 | 74.00 | 100 | 0.62 | | 0.85 | |
| UEPEP | Union Electric Company 4.56 10 | 76.00 | 76.00 | 76.00 | 100 | 0.89 | | 1.18 | |
| UFABQ | Unique Fabricating Inc | 0.1642 | 0.1642 | 0.1642 | 100 | 0.1641 | | 164100.00 | |
| UFGSY | Unipol Gruppo S.P.A | 10.85 | 10.85 | 10.85 | 200 | -0.18 | | 1.65 | |
| UGDIF | Unigold Inc | 0.1520 | 0.1520 | 0.1520 | 900 | 0.0060 | | 4.11 | |
| UGIZ | | 0.0087 | 0.0079 | 0.0087 | 2.5K | 0.0017 | | 24.29 | |
| UHOIF | Ushio Inc | 17.69 | 17.69 | 17.69 | 1.0K | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0011 | 0.0001 | 0.0001 | 93.5K | -0.0002 | | 66.67 | |
| UJOGF | Union Jack Oil Plc | 0.0350 | 0.0350 | 0.0350 | 300 | 0.0150 | | 75.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 251.9K | 0.0000 | | 0.00 | |
| ULIX | Ulixe Corp | 0.0750 | 0.0650 | 0.0650 | 17.7K | 0.0000 | | 0.00 | |
| ULTHF | United Lithium Corp | 0.3115 | 0.2765 | 0.3115 | 12.0K | 0.0242 | | 8.42 | |
| ULTXF | Ultra Lithium Inc | 0.0131 | 0.0131 | 0.0131 | 20.0K | -0.0019 | | 12.67 | |
| UMAV | Uav Corp | 0.0004 | 0.0002 | 0.0004 | 121.86M | 0.0001 | | 33.33 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0800 | 0.0265 | 0.0265 | 213.0K | 0.0174 | | 191.21 | |
| UMEW | | 0.4100 | 0.4100 | 0.4100 | 2.0K | 0.0000 | | NaN | |
| UMGNF | Universal Music Group NV | 24.99 | 24.37 | 24.99 | 7.8K | -0.01 | | 0.03 | |
| UMGP | Universal Media Group Inc | 0.0358 | 0.0299 | 0.0300 | 43.3K | -0.0028 | | 8.54 | |
| UMICF | Umicore Sa | 26.00 | 25.31 | 25.31 | 1.5K | 0.19 | | 0.76 | |
| UMICY | Umicore Group ADR | 6.430 | 6.215 | 6.260 | 211.3K | -0.060 | | 0.95 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.397 | 9.393 | 9.393 | 2.5K | -0.333 | | 3.42 | |
| UNBK | United National Bank [Cairo Ga] | 55.56 | 55.56 | 55.56 | 100 | 0.05 | | 0.09 | |
| UNBLF | Unibail-Rodamco Se | 116.2 | 108.6 | 116.2 | 400 | 2.7 | | 2.34 | |
| UNCFF | Unicredito Spa | 88.61 | 86.00 | 88.61 | 2.3K | 2.57 | | 2.99 | |
| UNCHF | Unicharm Corp | 6.510 | 6.070 | 6.510 | 400 | 0.580 | | 9.78 | |
| UNCRY | Unicredito Spa 2017 ADR | 43.57 | 42.79 | 43.50 | 210.3K | 0.37 | | 0.86 | |
| UNDR | Undersea Recovery Corp | 0.0024 | 0.0024 | 0.0024 | 10.0K | 0.0023 | | 2300.00 | |
| UNEGF | United Energy Group Ltd | 0.0663 | 0.0663 | 0.0663 | 250.0K | -0.0076 | | 10.28 | |
| UNEH | Universal New Energy Holding Group Inc | 0.1300 | 0.1300 | 0.1300 | 5.8K | -0.0100 | | 7.14 | |
| UNFYF | Edge Total Intelligence Inc | 0.5500 | 0.5375 | 0.5500 | 90.7K | 0.0236 | | 4.48 | |
| UNIB | University Bancorp Inc | 23.80 | 23.80 | 23.80 | 200 | 0.00 | | 0.00 | |
| UNICY | Unicharm Corp/S ADR | 3.150 | 2.910 | 3.050 | 796.6K | 0.020 | | 0.66 | |
| UNIF | U&I Financial Corp | 3.770 | 3.770 | 3.770 | 200 | -0.110 | | 2.84 | |
| UNIXY | Uniqa Insurance Group Ag | 18.35 | 18.35 | 18.35 | 300 | 3.45 | | 29.87 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1350 | 0.1350 | 0.1350 | 75.1K | -0.0160 | | 10.60 | |
| UNLRY | Pt Unilever Indonesia Tbk | 2.560 | 2.320 | 2.420 | 10.6K | -0.010 | | 0.41 | |
| UNLYD | Unilever Plc | 63.22 | 62.46 | 62.46 | 900 | -1.95 | | 3.02 | |
| UNLYF | Unilever Plc GBP .01 | 66.50 | 65.97 | 66.50 | 1.4K | 0.75 | | 1.14 | |
| UNPRF | Uniper Se | 42.00 | 42.00 | 42.00 | 100 | 1.00 | | 2.44 | |
| UNRG | United Energy Corp | 0.0394 | 0.0321 | 0.0321 | 749.6K | -0.0056 | | 14.85 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 33.12 | 32.60 | 32.98 | 11.3K | 0.49 | | 1.50 | |
| UNTCW | Unit Corp | 2.750 | 2.310 | 2.310 | 3.1K | -0.540 | | 18.95 | |
| UNTN | United Tennessee Bankshares Inc | 22.85 | 22.30 | 22.85 | 1.2K | 0.29 | | 1.29 | |
| UNVC | Univec Inc | 0.0027 | 0.0025 | 0.0027 | 159.1K | -0.0003 | | 10.00 | |
| UNVGY | Universal Music Group | 12.50 | 12.21 | 12.50 | 1.56M | 0.12 | | 0.97 | |
| UOGPF | United Oil & Gas Plc | 0.0027 | 0.0025 | 0.0025 | 290.0K | 0.0002 | | 8.70 | |
| UOLGF | Uol Group Ltd | 9.180 | 8.256 | 9.180 | 1.6K | 1.195 | | 14.97 | |
| UOLGY | Uol Group Ltd | 34.36 | 34.03 | 34.21 | 7.1K | -0.04 | | 0.12 | |
| UOVEF | United Overseas Bank Ltd | 32.00 | 32.00 | 32.00 | 100 | 0.51 | | 1.62 | |
| UOVEY | United Overseas Bank ADR | 61.75 | 60.66 | 60.98 | 57.2K | -0.41 | | 0.67 | |
| UPCHY | Uni-President China Holdings Ltd | 99.76 | 99.76 | 99.76 | 100 | -2.15 | | 2.11 | |
| UPHL | Uphealth Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| UPHLW | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 120.0K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp [Finland] | 29.22 | 28.81 | 28.81 | 2.6K | -1.37 | | 4.52 | |
| UPMMY | Upm-Kymmene Oyj ADR | 28.72 | 28.37 | 28.66 | 24.2K | -0.25 | | 0.85 | |
| UPYY | Upay Inc | 1.200 | 1.200 | 1.200 | 5.0K | -0.010 | | 0.83 | |
| URAIF | | 0.3100 | 0.2860 | 0.2939 | 54.5K | -0.0232 | | 7.32 | |
| URAL | United Rail Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 50.00 | |
| URCFF | Vanadian Energy Corp | 0.1282 | 0.1282 | 0.1282 | 500 | 0.1171 | | 1054.95 | |
| UREKF | Eureka Lithium Corp | 0.2674 | 0.2560 | 0.2560 | 3.1K | -0.0068 | | 2.59 | |
| URGYF | Bedford Metals Corp | 0.1658 | 0.1658 | 0.1658 | 1.0K | -0.0170 | | 9.30 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Technologies Corp | 1.280 | 1.243 | 1.268 | 22.3K | -0.007 | | 0.55 | |
| URMCY | Unibail-Rodamco Se | 10.90 | 10.90 | 10.90 | 1.0K | 0.20 | | 1.87 | |
| URNAF | Urbana Corp | 7.030 | 7.000 | 7.030 | 800 | -0.025 | | 0.35 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 69.94 | 69.94 | 69.94 | 1.4K | 2.46 | | 3.64 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 38.2K | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.2900 | 0.2680 | 0.2770 | 75.9K | 0.0096 | | 3.59 | |
| USAQ | Qhslab Inc | 0.8000 | 0.7450 | 0.7600 | 5.9K | -0.0400 | | 5.00 | |
| USCMF | US Critical Metals Corp | 0.2950 | 0.2326 | 0.2497 | 297.0K | -0.0203 | | 7.52 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.1500 | 0.1293 | 0.1305 | 203.9K | -0.0045 | | 3.33 | |
| USDP | USD Partners LP | 0.0015 | 0.0009 | 0.0015 | 41.0K | 0.0006 | | 66.67 | |
| USGDF | American Pacific Mining Corp | 0.1882 | 0.1625 | 0.1709 | 1.52M | -0.0115 | | 6.30 | |
| USHAF | Usha Res Ltd | 0.0554 | 0.0500 | 0.0510 | 4.7K | -0.0049 | | 8.77 | |
| USIC | Uncles ICE Cream | 1.500 | 1.500 | 1.500 | 200 | -0.250 | | 14.29 | |
| USLIF | American Salars Lithium Inc | 0.1408 | 0.1408 | 0.1408 | 200 | 0.0147 | | 11.66 | |
| USLRF | Unico Silver Ltd | 0.7500 | 0.6300 | 0.6900 | 202.6K | -0.0850 | | 10.97 | |
| USMT | US Metro Bancorp | 5.450 | 5.450 | 5.450 | 100 | 0.000 | | 0.00 | |
| USNZY | Usiminas Sa Regs ADR | 1.400 | 1.290 | 1.350 | 342.7K | -0.050 | | 3.57 | |
| USPS | Ultimate Sports Inc | 0.0076 | 0.0076 | 0.0076 | 10.8K | -0.0274 | | 78.29 | |
| USRED | Tactical Res Corp | 4.650 | 4.550 | 4.650 | 1.5K | 0.000 | | 0.00 | |
| USREF | Tactical Res Corp | 5.150 | 5.133 | 5.150 | 900 | 0.082 | | 1.62 | |
| USSJY | Uss Co. Ltd | 22.78 | 21.15 | 22.78 | 500 | 0.45 | | 2.00 | |
| USTC | USA Real Estate Holding CO | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| USUTF | SSGA SPDR ETFS Europe II Plc | 54.52 | 54.52 | 54.52 | 700 | 1.71 | | 3.24 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0001 | | 50.00 | |
| UTGN | Utg Inc | 55.25 | 55.00 | 55.00 | 500 | 0.00 | | 0.00 | |
| UTGPF | Unite Group Plc | 7.670 | 7.670 | 7.670 | 1.5K | 0.030 | | 0.39 | |
| UTKN | Universal Token Inc | 3.350 | 2.700 | 3.090 | 2.4K | 0.000 | | 0.00 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0222 | 0.0222 | 0.0222 | 200 | -0.0034 | | 13.28 | |
| UUGRY | United Utilities Gro ADR | 34.52 | 34.33 | 34.48 | 8.8K | 0.22 | | 0.64 | |
| UURAF | Ucore Rare Metals Inc | 7.370 | 6.000 | 7.238 | 1.43M | -0.012 | | 0.17 | |
| UUUFF | Vanguard Mining Corp | 0.4500 | 0.2603 | 0.3000 | 7.01M | -0.1050 | | 25.93 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| UVRBF | Universal Robina | 1.180 | 1.180 | 1.180 | 4.6K | 0.180 | | 17.99 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.90 | 10.85 | 10.90 | 900 | 0.09 | | 0.84 | |
| UWMCW | | 0.0027 | 0.0016 | 0.0016 | 64.9K | -0.0074 | | 82.22 | |
| UZAPF | Flughafen Zuerich Ag Kloten | 306.3 | 306.3 | 306.3 | 100 | -7.9 | | 2.52 | |