Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited American Bank (San Mateo Ca)18.0018.0018.001000.000.00 
UAHCUnited Amer Healthcr0.12990.11500.11506,5000.00000.00 
UAMAUnited American Corp0.02500.02190.024981,2000.002913.18 
UAMMUa Multimedia Inc0.01190.01000.0119297,1000.00010.85 
UAPCUnited American Petroleum Corp0.00040.00040.00044,100-0.000342.86 
UATGUmbra Applied Technologies Group Inc0.00790.00790.00796000.00011.28 
UBAAFUrbana Corp Cl A2.4902.4902.4901,800-0.0210.85 
UBABUnited Bancorp Ala15.5015.5015.504000.301.97 
UBEOFUbe Industries Ltd2.4402.4402.4403,9000.1004.27 
UBGGFUbggf60.0060.0060.0030,100-14.5019.46 
UBIAUbi Blockchain Internet Ltd6.1204.3004.50011,400-1.50025.00 
UBINFUbisense Group Plc0.65000.65000.650020,0000.00000.00 
UBIQUbiquity Broadcasting Corp0.10000.08000.080011,000-0.020020.00 
UBLIUbl Interactive Inc0.00140.00120.001418,0000.000216.67 
UBMOFUbm Plc9.4009.4009.4008000.3804.21 
UBMPYUbm Plc ADR10.3010.3010.301000.030.29 
UBNZFUrban Communications Inc0.04560.04560.045650,000-0.00295.98 
UBQUUbiquitech Software0.02150.02000.02074,999,400-0.00010.48 
UBRGUniversal Bioenergy0.00020.00020.0002100,0000.00000.00 
UBSBFKure Technologies Inc.0.05900.05900.0590100-0.027832.03 
UBSFFUbisoft Entertainment S.A.54.5054.0054.0027,5000.000.00 
UBSFYUbisoft Ent. ADR10.7710.7610.763,300-0.080.74 
UBUZFUBS Ag London Brh180.8180.8180.8100-9.34.87 
UCBJFUcb S A70.6570.0070.002,100-15.2317.87 
UCBJYUcb ADR34.1434.0034.145000.391.16 
UCHCUni Core Hldgs Corp0.00020.00020.00024,103,8000.0001100.00 
UCLEUS Nuclear Corp0.34880.34880.34881,1000.078829.19 
UCLQFUltratech Cement Reg64.2864.2864.2810011.1821.06 
UCMDFUSCOM LTD0.10000.10000.10001,500-0.070041.18 
UCPAUnited Communication Partners Inc0.01050.00800.008812,550,800-0.00044.35 
UCPLFUnited Corps. Ltd.74.6574.6574.653001.231.68 
UCPPFUnitech Corp Parks0.00010.00010.000155,3000.00000.00 
UCRLFUc Resources Ltd0.14550.14550.14552000.145136275.00 
UDFIUnited Development Funding IV3.7503.4103.5004,7000.0000.00 
UDHIUnion Dental Holdings Inc0.00100.00080.00101,052,0000.00000.00 
UDMGUnited Mortgage TR0.55000.44250.44256,900-0.107519.55 
UDSGUds Group Inc0.00010.00010.00014,000-0.000990.00 
UDWKUS Dataworks Inc New0.01380.00500.00601,264,900-0.008558.62 
UDWKQUS Dataworks Inc New0.00300.00300.003060,0000.001376.47 
UEECUnited Ecoenergy Corp0.08000.07500.080080,7000.015023.08 
UEPCNUnion Electric Co101.8101.8101.83,7000.30.30 
UEPCOUnion Electric Co105.0105.0105.01000.00.00 
UEPEMUnion El Co 4.00 1093.5093.5093.503001.001.08 
UEPENUnion El Co 3.50 1095.0095.0095.00100-1.001.04 
UEPEOUnion El Co 4.50 1099.5099.5099.50500-0.500.50 
UEPEPUnion El Co 4.56 10100.00100.00100.001001.251.27 
UERLFUS Oil Sands Inc0.37740.37740.3774200-0.065114.71 
UEXCFUex Corp0.16840.15410.15416,200-0.01096.61 
UFMGUniversal MFG Co15.5015.5015.50100-0.503.13 
UGBLFUBS Ag London4,5614,5614,5611001,52049.98 
UGDIFUnigold Inc0.19800.19800.19801,500-0.028012.39 
UGDMUniversal Gold Minin0.00170.00160.00162,000-0.001038.46 
UGEIFUge Intl Ltd0.51750.49470.500023,0000.01002.04 
UGGYFUnderground Energy Corp0.00100.00100.001059,5000.00000.00 
UGHLUnion Bridge Holdings Ltd0.35000.35000.35005,000-0.01002.78 
UGNEQUnigene Labs Inc0.00090.00080.0009163,4000.000228.57 
UHIDUniversal Hlth Svcs D Com124.1124.1124.11003.83.16 
UHLNUS Highland Inc0.00200.00090.001160,302,800-0.00018.33 
UIFCUniti Financial Corp2.5902.5902.5901000.0100.39 
UILCFUnited Industrial Corp Ltd2.1602.1602.1601,400-0.0602.70 
UITAUtilicraft Aerospace0.00060.00050.000617,9000.000250.00 
ULGXUrologix0.00200.00200.00201,0000.000533.33 
ULIHFUnited Laboratories0.60000.60000.60002,0000.231062.60 
ULNVUni Line Corp3.4503.4503.4502000.0501.47 
ULTRFUltrapetrol [Bahamas0.01660.01660.016612,0000.00000.00 
ULTXFUltra Lithium0.11800.11800.11801,0000.00000.00 
ULURUluru Inc0.06500.06000.06503,600-0.00466.61 
UMAXUmax Group Corp0.03000.03000.03003000.00000.00 
UMBBFUmbral Energy Corp0.05100.05100.05109000.013034.21 
UMCNUmc Inc0.00300.00300.00301,5000.000942.86 
UMEDUniversal Media Corp0.29000.25100.251041,200-0.029010.36 
UMEWFUmeworld Ltd0.25000.25000.25006000.00000.00 
UMFGUmf Group Inc.1.5501.3101.35032,200-0.15010.00 
UMHLGolden Opportunities Corp0.02500.01900.02509,8000.024812400.00 
UMICFUmicore Sa67.7567.6467.757000.330.49 
UMICYUmicore Group33.7933.7433.799000.441.32 
UNCFFUnicredito Italia Az18.5118.4718.473,000-0.532.79 
UNCHFUnicharm Corp Ord24.9524.8824.888,0001.335.63 
UNDRUndersea Recovery Co0.00040.00030.00041,515,0000.00000.00 
UNDTUniversal Detection0.07450.03300.07455000.010516.41 
UNEGFUnited Energy Group0.02500.02500.0250140,000-0.014035.90 
UNEQUneego Inc.0.03110.03110.03115,0000.00010.32 
UNGSUS Natural Gas Corp0.00010.00010.00011,000,0000.00000.00 
UNIBUniversity Bncp Mich7.1507.1507.150800-0.2503.38 
UNICYUnicharm Corp/S ADR5.2085.1905.20026,5000.0100.19 
UNIEFUni Select Inc Cda22.4922.3522.4981,5000.030.14 
UNIRUniroyal Global Engineered Products Inc3.4003.3503.4004000.0250.74 
UNISQUnilife Corporation0.09690.08000.080099,600-0.017017.53 
UNLAUnilava Corporation0.00100.00100.001010,0000.00000.00 
UNLNFUnilever Nv Cert Shs56.6156.0456.044000.110.20 
UNLRFUnilever Indones Tbk3.5203.5203.5202,000-0.2506.63 
UNLRYPt Unilever ADR72.2572.2572.251005.257.84 
UNLVFUnilever Nv56.1556.1556.152006.4012.86 
UNLYFUnilever Plc Gbp .0154.7854.7854.781000.430.79 
UNMKTritent International Agriculture Inc0.00040.00040.00045000.000133.33 
UNPAUnb Corp Pa155.0155.0155.01005.03.33 
UNPRFUnprf17.9517.9517.953,6000.754.36 
UNRDYUnibail-Rodamco Se26.0325.8625.8914,500-0.060.23 
UNRGUnited Energy Corp0.00320.00320.00325,0000.00000.00 
UNSIUnified Signal Inc0.15000.15000.15005000.00000.00 
UNTNUnited Tennessee Bankshares Inc20.5020.5020.502000.000.00 
UNVCUnivec Inc0.00020.00010.000225,847,500-0.000133.33 
UOIPUnifiedonline Inc0.00590.00360.004553,914,4000.000925.00 
UOLGYUol Group Ltd20.2020.2020.205000.060.30 
UOMOUomo Media Inc0.00080.00080.0008525,000-0.000111.11 
UOVEFUnited Overseas Bk S16.8616.8516.8623,0000.281.70 
UOVEYUnited Overseas Bk L33.9533.3033.9315,7000.030.09 
UPCHYUni-President China Holdings Ltd. ADR77.1075.6477.101005.107.08 
UPCOUniversal Potash Corp Inc0.00090.00090.000940,0000.00000.00 
UPDCUpd Holding Corp.0.00500.00500.005010,0000.00000.00 
UPGIUniversal Power Group Inc1.3401.0601.0601,200-0.0121.12 
UPINUniversal Power Industry Corporation0.00900.00850.00857,5000.00000.00 
UPMKYUpm Kymnene Cp Ads28.1928.1328.133,6000.160.57 
UPNTUplift Nutrition Inc0.11000.11000.11002,000-0.040026.67 
UPPRUpper Street Market0.39000.37010.37014,600-0.01995.10 
UPWTUltra Pure Water Tec0.00090.00080.0008430,000-0.000111.11 
UPZSUnique Pizza & Subs0.00180.00150.00181,183,3000.00015.88 
URAGFUragold Bay Res Inc0.10000.08890.088945,000-0.017316.29 
URANFUranium Vy Mines Ltd0.06900.06900.0690500-0.00506.76 
URBDFUrbi Desarrollos Urbanos Sab De Cv0.50000.50000.50007000.100025.00 
URBFUrban Barns Foods0.00120.00090.0010241,900-0.000216.67 
URBTUrban Televsion New0.01000.00790.0100317,3000.00000.00 
URCFFUracan Resources Ltd0.02300.02300.02306,000-0.00093.77 
UREEU.S. Rare Earths Inc0.13000.13000.13001,5000.00000.00 
UREQFUranium Equities Ltd0.00600.00600.006023,3000.001020.00 
UREYFUrals Energy Public Co Ltd0.08400.08000.080070,0000.010014.29 
URHGUnited Resources Hol0.00800.00800.008019,300-0.003127.93 
URHYUrban Hydroponics In0.09900.09340.09901,0000.014016.47 
URNAFUrbana Corp2.5162.5162.5163000.0261.05 
URNXFMagnis Res0.46000.46000.460013,000-0.01002.13 
URPTFUranium Partc Corp2.8442.8202.83168,2000.0080.27 
URVNFUravan Minerals Inc0.07200.07200.07202,0000.013022.03 
USAEU.S. Aerospace Inc0.00100.00100.00101000.00000.00 
USAMUS Auto Manuf Inc0.00500.00500.00509,0000.00000.00 
USAQUSA Equities Corp.0.15000.15000.15001000.14502900.00 
USBKUSA Bank0.00750.00750.007580,200-0.00011.32 
USBLU S Basketball Leagu0.35000.35000.35001000.00000.00 
USCRWU S Concrete45.3843.6543.651,000-1.262.81 
USCSUscorp0.00400.00400.00402,0000.000411.11 
USCXWU S Concrete41.3839.4939.49400-1.483.61 
USCZFUnited Silver Corp0.00190.00190.001920,0000.0012171.43 
USEIUS Energy Initiatives Corporation0.00060.00040.000628,951,7000.000120.00 
USELUsell.Com Inc0.60000.60000.6000200-0.200025.00 
USFCQUSA Synthetic Fuel Corp0.01370.01370.01371,000-0.00138.67 
USGAUS Global Nanospace0.00080.00080.0008370,0000.000233.33 
USLGUS Lighting Group Inc.0.40000.33500.39992,600-0.00010.03 
USMJNorth American Cannabis Holdings Inc0.00080.00070.000830,892,5000.00000.00 
USMNU.S. Rare Earth Minerals Inc0.01700.01310.013129,000-0.003922.94 
USMTUS Metro Bank2.8602.8502.85040,300-0.0100.35 
USNUU S Neurosurgical Inc0.50000.50000.5000400-0.100016.67 
USNZYUsiminas Sa ADR Regs1.2801.2201.2808,5000.0604.92 
USOPYU.S. Oil3.2003.2003.200100-7.05068.78 
USPRU.S. Precious Metals Inc0.00740.00650.0074200,0000.001423.33 
USRCUniSource Corp0.01000.00710.007112,400-0.002727.55 
USRIVoyager Petroleum Inc0.01900.01800.0180800-0.002010.00 
USRMU.S. Stem Cell Inc.0.11000.09600.10403,001,7000.00000.00 
USSHFUniserve Communications Corp0.06940.06940.0694200-0.031231.01 
USTCUSA Real Estate Hldg0.02000.02000.0200100-0.030060.00 
USTDFPalisades Ventures Inc0.07580.05000.070012,7000.020040.00 
USTUUS Tungsten Corp0.00120.00120.001215,0000.000220.00 
USYNFUnisync Corp2.2302.2302.2301,7000.48027.41 
UTGNUtg Inc18.0018.0018.001,100-0.251.37 
UTMRUltimate Rack0.01150.00780.011511,0000.00010.88 
UTRKUniversal Tracking Sltns0.02400.02000.020044,400-0.00209.09 
UTRXUnitronix Corp0.00100.00100.00109000.00000.00 
UUGRYUnited Utilities Gro27.0026.7826.962,100-0.722.60 
UUGWFUnited Util Plc Wrg12.7512.7512.757000.151.19 
UURAFUcore Rare Metals0.21000.20000.207074,0000.00100.49 
UVCLUnivercell Holdings Inc0.01500.01500.01502,5000.01401400.00 
UVFTUv Flu Technologies0.00400.00400.004024,8000.00000.00 
UVNDU-Vend Inc0.03560.02550.03562,700-0.004310.78 
UVRBYUniversal Robina Cor34.6534.6534.651001.655.00 
UVSEUniversal Energy Corp0.00010.00010.000140,0000.00000.00 
UVSSUniversal Systems Inc0.00170.00060.001782,4000.00000.00 
UWEFFU308 Corp0.02300.01660.0208117,200-0.00041.89 
UWHRUwharrie Capital Corp5.4005.3505.3501,2000.0000.00 
UWRLUS Wireless Online0.00160.00160.0016700-0.000627.27 
UWTIFCredit Suisse Ag17.1516.2916.9186,1000.603.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03