Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UAHCUnited Amer Healthcr0.04900.04100.04903,6000.008922.19 
UAMAUnited American Corp0.04800.04690.04691,100-0.00214.29 
UAMMUa Multimedia Inc0.00210.00210.0021161,0000.00000.00 
UAPCUnited American Petroleum Corp0.00290.00220.00255,694,900-0.00027.41 
UATGUmbra Applied Technologies Group Inc0.00080.00060.00063,752,700-0.000225.00 
UBAAFUrbana Corp Cl A1.7901.7701.7908,1000.0241.34 
UBABUnited Bancorp Ala20.8020.8020.802000.010.05 
UBEXUnited Bullion Exch Inc0.25000.01000.01002000.00999900.00 
UBIAUbi Blockchain Internet Ltd1.02000.02500.49001,500-0.750060.48 
UBIDUbid Holdings Inc0.60000.60000.6000100-0.199924.99 
UBISFUBS Index Solutions Shs Hldgs Klasse ETF58.8858.8858.8880058.7236702.88 
UBMCFUnited Battery Metals0.30590.26100.30004,3000.00120.40 
UBMRFUrbanimmersive0.03750.03750.03757,5000.004312.95 
UBNCUnion Bank10.00010.00010.0008000.0000.00 
UBQUUbiquitech Software0.00010.00010.00012,140,1000.00000.00 
UBSBFKure Technologies0.01950.01950.01952,0000.002716.07 
UBSFFUbisoft Entertainment S.A.82.7582.7582.75100-0.750.90 
UBSFYUbisoft Ent. ADR16.2615.9515.9719,800-0.412.50 
UBYHUbuyholdings Inc0.00010.00010.0001300-0.000990.00 
UCASUUc Asset Limited Partnership Units2.3602.3602.3601000.0391.68 
UCBBUs-China Biomedical Technology Inc0.01010.01010.01015,000-0.119992.23 
UCBJFUcb S.A.127.0127.0127.0100-2.51.93 
UCBJYUcb ADR61.0560.0860.543,000-0.430.70 
UCCPFUpco Intl0.03200.03200.03203,000-0.005715.12 
UCLEUS Nuclear Corp0.60000.52000.590061,000-0.03004.84 
UCPAUnited Communication Partners Inc0.00370.00350.003532,7000.00000.00 
UCPLFUnited Corps. Ltd70.6970.6970.69400-0.310.44 
UCSOUnited Consortium0.00160.00160.001660,500-0.002358.97 
UCUTUppercut Brands Inc0.60000.60000.60005000.106021.46 
UDFIUnited Development Funding IV1.6301.4501.45023,500-0.0503.33 
UDHIUnion Dental Holdings Inc0.01900.01580.0180794,9000.00052.86 
UDSGUds Group Inc0.00100.00100.00103,0000.0009900.00 
UECNShiner International Inc0.01720.01720.01724,0000.00010.58 
UEECUnited Ecoenergy Corp0.79000.71650.720080,200-0.07008.86 
UEHPFUltra Electronics Holdings Plc.32.3132.3132.312,0007.0627.95 
UEHPYUltra Electronics Holdings Plc15.3015.3015.302002.7121.53 
UELKYUlker Biskuvi Sny ADR30.1429.9329.932001.435.02 
UELMOUnion Electric CO $3.70 Pfd91.0091.0091.001000.000.00 
UEPCOUnion Elec CO 5.50 Pr A112.0112.0112.0100-13.010.39 
UEPENUnion El CO 3.50 1088.8586.5088.852000.400.45 
UEPEOUnion El CO 4.50 10103.0103.0103.0100-2.01.87 
UEPEPUnion El CO 4.56 10102.3102.0102.32000.30.25 
UEXCFUex Corp0.13890.12580.1313186,400-0.00251.87 
UFMGUniversal MFG CO0.01830.01830.0183100-0.006726.80 
UGAZFNatural Gas 3X Long ETN Velocityshares16.2014.3515.14222,100-1.9111.20 
UGDIFUnigold Inc0.50300.46870.492046,1000.047510.69 
UGEIFUge International Ltd.0.31000.29950.29953,2000.00983.38 
UGHLUnion Bridge Holdings Ltd0.21000.21000.21001000.1100110.00 
UGLDFVS 3X Gold290.7278.7280.115,600-5.11.80 
UGROUrban-Gro Inc0.90000.51000.90001,0000.00000.00 
UHOIFUshio Inc12.2512.2512.25300-0.614.74 
UILCFUnited Industrial Corp Ltd1.5501.5501.5501000.1006.90 
UITAUtilicraft Aerospace0.00090.00080.000852,4000.00000.00 
ULGXUrologix0.00380.00380.00385,8000.00000.00 
ULNVUni Line Corp2.0102.0102.0101000.0000.00 
ULTRFUltrapetrol [Bahamas0.00400.00290.004037,8000.00000.00 
ULTXFUltra Lithium0.04890.04890.04891,000-0.008715.10 
ULURUluru Inc0.71000.71000.71003,0000.00000.00 
UMAMUmami Sustainable Se0.00010.00010.0001200-0.002596.15 
UMAXUmax Group Corp0.19200.19200.1920100-0.01808.57 
UMCNUmc Inc0.01000.01000.01006000.00000.00 
UMEWFUmeworld Ltd0.09000.09000.09001000.00000.00 
UMFGUmf Group Inc0.00870.00840.0087115,000-0.00011.14 
UMGPUniversal Media Group Inc0.16280.15350.15352,6000.00000.00 
UMHLGolden Opportunities Corp0.01400.01400.01403000.002016.67 
UMICFUmicore S.A.45.6044.7145.356000.380.83 
UMICYUmicore Group11.3911.0911.2760,7000.070.63 
UMLGFUnited Malt Group2.8302.8302.830400-0.0200.70 
UMTAFUniversal Medical Financial Technical0.68500.68500.685041,0000.135024.55 
UNBLFUnibail Rodamco Se52.0050.0050.00100-8.5314.57 
UNCFFUnicredito Italia AZ9.0318.8008.8007,800-0.3503.83 
UNCHFUnicharm Corp43.6840.4340.471,000-2.114.96 
UNCRYUnicredito Spa ADR 20174.6204.5404.550113,9000.0000.00 
UNDRUndersea Recovery CO0.00080.00030.00084,202,3000.000233.33 
UNDTUniversal Detection0.00010.00010.0001100-0.000685.71 
UNEQUneeqo Inc0.08000.08000.08001,400-0.105056.76 
UNGSSylios Corp0.00600.00380.00499,006,500-0.00035.77 
UNIBUniversity Bncp Mich8.7508.0608.7503,8000.3504.17 
UNICYUnicharm Corp/S ADR8.5608.5308.54865,6000.0480.56 
UNIEFUni Select Inc Cda5.7255.7245.7251,300-0.5438.67 
UNIFU&I Financial Corp6.9006.9006.9001000.0901.32 
UNIRUniroyal Global Engineered Products Inc1.00001.00001.00001000.00000.00 
UNIVUniversal Infotainmnt Sys0.07000.07000.07002000.0509266.49 
UNLRFUnilever Indones Tbk0.55000.55000.550013,8000.00000.00 
UNLRYP.T. Unilever Indonesia Tbk ADR11.4711.4711.47200-0.100.82 
UNLVFUnilever NV Ord58.2358.2358.238000.230.40 
UNLYFUnilever Plc GBP .0160.1559.9960.154,2001.602.72 
UNMKTritent International Agriculture Inc0.00500.00400.005020,0000.001025.00 
UNPAUnb Corp [Pa]122.8122.8122.81004.73.96 
UNPLFUnipolsai S P A2.5502.5502.5502000.0000.00 
UNPRFUniper35.0635.0635.068001.063.11 
UNRGUnited Energy Corp0.08480.05510.070023,700-0.00506.67 
UNSSUniversal Solar Technology Inc0.01000.00800.009088,100-0.002018.18 
UNTCQUnit Corp0.06300.05400.0570188,100-0.00305.00 
UNTNUnited Tennessee Bankshares Inc17.0017.0017.001,3000.000.00 
UNVCUnivec Inc0.03200.03000.03002,307,100-0.00154.76 
UNXLQUni-Pixel Inc0.00090.00040.000732,800-0.000222.22 
UOLGYUol Group Ltd18.3018.3018.30100-0.281.51 
UOLIUonlive Corp0.59000.59000.59002000.00000.00 
UOMOUomo Media Inc0.01790.01400.017962,6000.002919.33 
UOVEFUnited Overseas Bank S14.2514.2514.257,5000.201.42 
UOVEYUnited Overseas Bank28.5528.0528.30128,700-0.130.46 
UPCHYUni-President China Holdings Ltd ADR114.0114.0114.010014.114.14 
UPCOUniversal Potash Corp Inc0.00260.00260.0026330,0000.00000.00 
UPDCUpd Holding Corp0.02500.02500.02501,0000.00000.00 
UPINUniversal Power Industry Corp0.03780.03380.037840,4000.003911.50 
UPLCQUltra Petroleum Corp0.02370.01900.01951,919,300-0.002812.56 
UPMKFUpm Kymmene Corp [Finland]27.0026.9527.00500-0.401.46 
UPMMYUpm-Kymmene Oyj ADR [Unsponsered]26.9426.7526.9213,200-0.050.17 
UPNRFUponor Oyj16.6816.6816.68200-1.528.34 
UPPRUpper Street Market0.02500.02500.02501000.002310.13 
UPRMUSA Performance Prods0.00010.00010.00011000.00000.00 
UPSNUpsnap0.00150.00150.001516,2000.00000.00 
UPWTUltra Pure Water Tec0.02780.01800.02001,505,300-0.007025.93 
UPZPFUnipol Gruppo Finanziario Spa4.2004.2004.2001000.0000.00 
UPZSUnique Pizza & Subs0.00020.00010.000218,130,5000.00000.00 
URAGFUragold Bay Res Inc0.45000.36880.368867,500-2.131285.25 
URALUnited Rail Inc3.0103.0103.0102000.0000.00 
URANFUranium Vy Mines Ltd0.11530.10780.107814,900-0.00816.99 
URBFUrban Barns Foods0.00010.00010.000120,200-0.000990.00 
URBTUrban Televsion0.07950.07200.079026,1000.00476.33 
URCCFUranium Royalty Corp0.96130.92000.94103,300-0.01871.95 
URCFFVanadian Energy Corp0.05230.04630.04631,700-0.00306.09 
URHGUnited Resources Hol0.04000.04000.040030,0000.004913.96 
URLOFNamesilo Technologies Corp0.16200.16200.1620100,000-0.01307.43 
URNAFUrbana Corp1.8001.8001.8001,0000.20012.50 
URNXFMagnis Resources Ltd0.15200.15200.15203,000-0.00201.30 
URPTFUranium Partc Corp3.6103.5203.54020,1000.0000.00 
URVNFUravan Minerals Inc0.02000.02000.020054,000-0.010033.33 
URXZFTenth Avenue Petroleum Corp0.02410.02410.024110,0000.00114.78 
URYLUnited Royale Holdings Corp6.5006.5006.5001002.30054.76 
USAEU.S. Aerospace Inc0.00070.00070.000710,0000.00000.00 
USAMUS Automotive MFG Inc0.05950.05950.05952000.0534875.41 
USAQUS Alcohol Testing America Inc0.64000.64000.64005,5000.01001.59 
USATUSA Technologies Inc7.1507.0507.14081,1000.0400.56 
USATPUSA Technologies Pfd29.0029.0029.00100-1.003.33 
USBCUS Biotec Inc0.05000.05000.05001000.04959900.00 
USBKUSA Bank0.00170.00170.0017500-0.003366.00 
USBLUS Basketball Leagu0.07650.07650.07657000.00000.00 
USCSUscorp0.00250.00250.002517,800-0.00013.85 
USDFUs-Dadi Fertilizer Industry Intl Inc0.01250.01250.01252,2000.00000.00 
USDRUas Drone Corp0.30000.27380.30001,5000.00000.00 
USEIUS Energy Initiatives Corp0.00020.00010.00011,408,900-0.000150.00 
USGAUS Global Nanospace0.00160.00130.0015638,6000.0009150.00 
USGDFAmerican Pacific Mining Corp0.33000.29790.310984,600-0.01243.84 
USLGUS Lighting Group Inc0.50000.40000.50006000.00000.00 
USLVFVS 3X Silver254.9233.8245.5102,00020.59.11 
USMJNorth American Cannabis Holdings Inc0.00020.00010.00029,583,3000.00000.00 
USMTUS Metro Bank2.0502.0502.050300-0.0602.84 
USNLU.S. National Telecom Inc0.00020.00020.00025,0000.0001100.00 
USNUUS Neurosurgical Inc0.21000.20000.200011,5000.00000.00 
USNZYUsiminas Sa ADR Regs1.5501.5501.5501,1000.0402.65 
USOPYUS Oil & Gas Plc ADR23.0023.0023.0010019.05482.28 
USPSUltimate Sports Inc0.01030.01030.01031,000-0.004731.33 
USRCUniSource Corp0.00180.00170.00183,6000.000212.50 
USRIUSA Recycling Indus Inc0.07950.07950.0795500-0.00556.47 
USRMUS Stem Cell Inc0.00550.00540.0054136,5000.00011.89 
USTCUSA Real Estate Hld0.00240.00150.0015900-0.000421.05 
USUTFSSGA SPDR ETFS Europe II Plc32.7032.7032.701,500-0.290.86 
USWFUS Wind Farming Inc0.00030.00030.0003352,9000.00000.00 
USYNFUnisync1.5001.5001.500500-0.45023.08 
UTGNUtg Inc29.0029.0029.001000.903.20 
UTGPFUnite Group Plc12.4612.4612.463000.010.10 
UTOLFBlockchain Holdings Ltd0.90000.67910.709146,3000.03114.59 
UTRKUniversal Tracking Sltns0.03000.02510.025120,000-0.00228.06 
UUGRYUnited Utilities Gro23.7523.7023.703,600-0.040.17 
UUGWFUnited Util Plc Wrg11.8011.8011.801000.807.27 
UURAFUcore Rare Metals0.09990.09100.0930436,700-0.00505.10 
UVFTUv Flu Technologies0.03000.02700.0285687,900-0.00051.72 
UVRBFUniversal Robina2.6102.6102.610300-0.0100.38 
UVSEUniversal Energy Corp0.00010.00010.0001100,0000.00000.00 
UVSSUniversal Systems Inc0.00070.00070.000710,0000.00000.00 
UWEFFU308 Corp0.07900.07900.079018,0000.00000.00 
UWHRUwharrie Capital Corp4.9004.8004.80018,4000.0000.00 
UWKIUwink Inc [Del]0.00030.00030.00037000.00000.00 
UWRLUS Wireless Online0.00360.00280.002885,000-0.001737.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83