Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.28000.28000.28001,000-0.100026.32 
UAHCUnited Amer Healthcr0.03000.03000.03001000.00000.00 
UAMAUnited American Corp0.00150.00150.001545,000-0.001550.00 
UAMMUa Multimedia Inc0.00150.00140.00141,230,0000.00017.69 
UAPCUnited American Petroleum Corp0.00190.00120.001344,083,200-0.000213.33 
UATGUmbra Applied Technologies Group Inc.0.60000.60000.60001,0000.00000.00 
UBAAFUrbana Corp Cl A1.6871.6871.6877,0000.0000.02 
UBABUnited Bancorp Ala7.8507.5607.8502,9000.4506.08 
UBEXUnited Bullion Exch0.00320.00320.00321000.00000.00 
UBINFUbisense Group2.0502.0002.0506,4000.0502.50 
UBIQUbiquity Broadcasting Corp.1.7401.2401.740324,0000.52042.62 
UBLIUbl Interactive Inc0.07000.07000.07009,000-0.010012.50 
UBLXFU-Blox Hldg Ag134.0134.0134.0100-11.07.59 
UBQUUbiquitech Software0.04350.03900.042024,9000.00000.00 
UBRGUniversal Bioenergy0.00140.00130.00141,590,1000.00000.00 
UBSBFUnique Broadband Sys0.00880.00880.00882000.0048120.00 
UBSFFUbisoft Entertainment S.A.17.5717.5717.57700-0.382.12 
UBSFYUbisoft Ent. ADR3.5703.4703.5104,1000.0401.15 
UCAPUnited Capital Corp.36.0035.0035.7715,5000.762.17 
UCBJFUcb S A78.6878.6878.68100-2.422.98 
UCBJYUcb ADR38.4238.4238.42300-0.330.85 
UCHCUni Core Hldgs Corp0.00150.00150.0015100-0.00016.25 
UCPAUnited Communication Partners Inc0.00140.00130.0014255,0000.00017.69 
UCPLFUnited Corps Ltd67.4367.4367.43100-3.524.97 
UCPPFUnitech Corp Parks0.79000.79000.79001,100-0.02603.19 
UCRLFUc Resources Ltd0.01200.01200.01201,200-0.00064.76 
UCRPUsse Corp.0.00100.00070.00071,380,0000.00000.00 
UDHCFUdg Healthcare Plc5.3955.3955.39512,600-0.0100.19 
UDHIUnion Dental Holdings Inc.0.02660.02020.026679,8000.005123.72 
UDIRFUnited Internet Ag &39.7939.7939.79100-2.014.81 
UDMGUnited Mortgage TR4.6604.6604.6601,1000.1503.33 
UDSGUds Group Inc0.00010.00010.00011,194,2000.00000.00 
UDWKUS Dataworks Inc New0.05010.05010.05013000.00000.00 
UEDVFUnited Envirotech0.97000.97000.9700500-0.200017.09 
UEECUnited Ecoenergy Corp.0.09900.09000.0930269,200-0.00606.06 
UELMOUnion Elec Co $3.7088.0088.0088.00100-5.005.38 
UEPCOUnion Elec Co $5.50103.0103.0103.0300-3.02.83 
UEPCPUnion Elec Co $4.3094.5094.0094.00200-0.500.53 
UEPEMUnion El Co 4.00 1084.0084.0084.001000.000.00 
UEPENUnion El Co 3.50 1082.0082.0082.001000.000.00 
UEPEOUnion El Co 4.50 1093.0093.0093.00100-1.401.48 
UEPEPUnion El Co 4.56 1093.1092.7093.101,0000.100.11 
UERLFUS Oil Sands Inc0.08960.08000.080048,3000.00405.26 
UETHUnited Ethanol20.6020.6020.602,5000.603.00 
UEXCFUex Corp0.29300.29300.29302,000-0.01123.68 
UFFCQUfood Restaurant Grp0.00160.00160.001627,9000.00000.00 
UFMGUniversal MFG Co15.0015.0015.00100-1.006.25 
UGDIFUnigold Inc0.02790.02720.027223,0000.006732.68 
UGDMUniversal Gold Minin0.00210.00210.002195,0000.00000.00 
UGEIFUge Intl Ltd1.6501.6501.650400-0.0402.37 
UGGYFUnderground Energy0.00050.00050.00051,0000.00000.00 
UGHSUniversity General Health System Inc0.07670.06230.065050,000-0.00507.14 
UGLLFUgl Ltd2.0201.9881.9881,400-0.1326.23 
UGNEQUnigene Labs Inc0.00050.00050.0005220,9000.00000.00 
UGSIUnderground Solution0.13500.12000.135015,3000.00020.15 
UHIDUniversal Health Svc104.8104.8104.81001.71.67 
UHLNUS Highland Inc0.15100.13000.13002,6000.00000.00 
UIFCUniti Financial Corp2.0502.0502.0502000.1507.89 
UITAUtilicraft Aerospace0.01980.01980.01982,5000.004832.00 
ULGXUrologix0.10690.08000.106917,8000.00000.00 
ULIHFUnited Laboratories0.75280.75280.752886,0000.00000.00 
ULURUluru Inc.0.99900.90510.999024,200-0.01101.09 
UMAMUmami Sustainable Se0.31000.31000.31001000.00000.00 
UMAXUmax Group Corp0.00560.00560.005631,0000.00000.00 
UMBBFUmbral Energy Corp0.06500.06500.06501,200-0.00202.99 
UMCNUmc Inc.0.00240.00230.0024498,000-0.001131.43 
UMDIUsmart Mobile Device Inc.0.01000.01000.01006,300-0.003023.08 
UMEDUniversal Media Corp0.25000.25000.25008000.040019.05 
UMEWFUmeworld Ltd.0.24000.24000.24002,0000.00000.00 
UMICFUmicore Sa41.3541.0541.05400-0.160.39 
UMICYUmicore Group19.1119.1119.11300-0.753.78 
UMLSUltimate Lifestyle0.15000.15000.15001000.00000.00 
UMNGUmining Resources Inc.0.00050.00040.0005520,0000.00000.00 
UNBLFUnibail Sa Act253.8253.8253.810016.66.98 
UNCFFUnicredito Italia Az7.0807.0707.0701,8000.2603.82 
UNCHFUnicharm Corp Ord23.1123.1123.111001.295.91 
UNDRUndersea Recovery Co0.00030.00020.0002810,000-0.000133.33 
UNDTUniversal Detection0.07000.07000.07001000.00000.00 
UNDVLUnited Development18.0018.0018.00300-0.100.55 
UNDYUnidyn Corp0.00100.00100.00101,0000.0009900.00 
UNEGFUnited Energy Group0.13600.13600.136020,000-0.01409.33 
UNGSUS Natural Gas Corp0.00020.00010.0001314,760,800-0.000150.00 
UNIBUniversity Bncp Mich7.1807.1807.1801000.6209.45 
UNICYUnicharm Corp/S ADR4.6704.6004.67090,2000.0901.97 
UNIEFUni Select Inc Cda24.7124.7124.711,000-0.803.13 
UNIVUniversal Infotainme0.03000.03000.03002000.00000.00 
UNLAUnilava Corporation0.00250.00200.00252,4000.000525.00 
UNLNFUnilever Nv Cert Shs39.8039.6239.6263,0000.250.64 
UNLRFUnilever Indones Tbk2.4102.4102.410500-0.1154.55 
UNLRYPt Unilever ADR50.7550.7550.75200-1.552.96 
UNLYFUnilever Plc Gbp .0141.2041.2041.204,200-0.280.68 
UNMGUnimark Group Inc0.00100.00100.0010300-0.000533.33 
UNMKTritent International Agriculture Inc.0.03500.03500.03501000.00000.00 
UNMNUnited Mines Inc-0.04000.04000.0400500-0.00306.98 
UNQTUnion Equity Inc0.00020.00020.00021000.0001100.00 
UNRDYUnibail-Rodamco Se25.5525.2225.3824,9000.080.32 
UNRGUnited Energy Corp0.00220.00220.00221,0000.00000.00 
UNRHUnr Hldgs Inc0.50000.31000.500019,1000.126033.69 
UNTKUnitek Global Services0.01260.01210.012131,3000.00000.00 
UNTKQUnitek Global Services0.04000.02100.021027,400-0.002510.64 
UNTNUnited Tenn Bankshs15.0515.0015.051,0000.010.07 
UNVCUnivec Inc.0.00010.00010.00011,1000.00000.00 
UOLGYUol Group Limited20.4520.4420.443000.221.09 
UOLIUonlive Corporation0.12000.12000.12001000.00000.00 
UOMOUomo Media Inc0.00220.00220.002210,0000.00000.00 
UOVEFUnited Overseas Bk S17.7317.7317.731000.241.37 
UOVEYUnited Overseas Bk L36.8136.6636.6746,5000.631.75 
UPCHYUni-President China93.6091.9991.993002.172.42 
UPCOUniversal Potash Corp Inc.0.00060.00060.0006240,3000.00000.00 
UPGIUniversal Power Group Inc2.4802.0002.4804,2000.49024.62 
UPMKYUpm Kymnene Cp Ads16.4816.3316.353,6000.362.24 
UPNRFUponor Oyj Shs A12.8012.8012.80100-3.0319.14 
UPNTUplift Nutrition Inc0.05000.05000.05005,2000.00000.00 
UPOTIndie Growers Association0.60000.60000.6000100-0.03004.76 
UPPRUpper Street Market1.2401.2001.2207,2000.0201.67 
UPRDUpward Technology Co0.00100.00100.001017,000-0.001050.00 
UPSNUpsnap Inc.0.00010.00010.0001200-0.000990.00 
UPWTUltra Pure Water Tec0.00400.00400.00403,0000.00000.00 
UPZSUnique Pizza & Subs0.01800.01600.0161322,100-0.001910.56 
URANFUranium Vy Mines Ltd0.06300.06300.06302000.007012.50 
URAYYUralkali Jsc 144A13.2613.2613.26100-4.2324.19 
URBFUrban Barns Foods0.03510.03300.035050,000-0.00102.78 
URBTUrban Televsion New0.00110.00110.001137,0000.00000.00 
URCFFUracan Resources Ltd0.04640.04640.04642000.00040.87 
UREEU.S. Rare Earths Inc1.3501.3401.3502,000-0.0906.25 
URGYFUnity Energy Corp0.09400.08900.094010,000-0.111054.15 
URHGUnited Resources Hol0.05120.05080.051158,700-0.005810.19 
URHNUranium Hunter Corp0.00060.00060.0006767,6000.00000.00 
URHYUrban Hydroponics In1.1501.1501.150100-0.0403.36 
URNXFUranex N.L.0.16000.16000.160010,0000.020014.29 
URPLFNew Klondike Explor0.00300.00300.0030100-0.005062.50 
URPTFUranium Partc Corp4.9804.8604.86028,200-0.1502.99 
URXZFJadela Oil0.01530.01530.01535,000-0.047775.71 
USAMUS Auto Manuf Inc0.00030.00030.00034000.00000.00 
USBKUSA Bank0.00380.00380.00382,5000.001352.00 
USBLU S Basketball Leagu0.58000.21100.58002,3000.3690174.88 
USCRWU S Concrete8.0507.7008.0001,2000.3003.90 
USCSUscorp0.00100.00100.001010,0000.00000.00 
USCXWU S Concrete5.7005.2505.50046,1000.4909.78 
USCZFUnited Silver Corp0.00100.00100.0010442,8000.00000.00 
USDCUsdata Corp0.00400.00400.00407000.00000.00 
USDFUs-Dadi Fertilizer0.07400.02700.030077,0000.0150100.00 
USEIUS Energy Initiatives Corporation0.00150.00130.00142,839,2000.00000.00 
USELUsell.Com Inc.2.0501.9752.0006,000-0.1004.76 
USFCUSA Synthetic Fuel Corp0.22500.22500.22504,5000.00502.27 
USGAUS Global Nanospace0.00050.00050.00055,0000.00000.00 
USGIFU S Silver & Gold0.35920.33200.3550115,9000.00491.40 
USGTUSA Graphite Inc.0.00340.00310.00311,161,000-0.00038.82 
USHPUS Helicopter Corp0.00600.00600.00601,0000.00000.00 
USLGFU.S. Oil & Gas Plc0.25000.25000.25003000.050025.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.00660.00660.0066283,7000.00000.00 
USMTUS Metro Bank CA1.6001.6001.6003000.0000.00 
USNUU S Neurosurgical Inc0.55000.31500.420038,900-0.130023.64 
USNZYUsiminas Sa ADR Regs2.2002.0902.200128,5000.20010.00 
USOPYU.S. Oil4.0504.0504.050100-0.3006.90 
USPEU S Personnel Inc0.04000.04000.04001000.0200100.00 
USPIUsspi Media Inc0.33000.33000.33001,0000.00000.00 
USPRU.S. Precious Metals Inc.0.32000.29990.3050149,500-0.00501.61 
USPSUltimate Sports Inc.0.03000.03000.03004,900-0.010025.00 
USRCUniSource Corp0.14500.10000.14501,7000.00000.00 
USREUSA Real Est Inv TR10.0008.0008.0002002.25039.13 
USRIVoyager Petroleum Inc.0.00360.00360.00361000.00000.00 
USSJFUss Co Ltd Tokai14.9614.9614.965,4000.000.00 
USTCUSA Real Estate Hldg0.00010.00010.000110,000,0000.00000.00 
USTUUS Tungsten Corp0.00290.00190.0026667,4000.000844.44 
USWFUS Wind Farming Inc0.00020.00020.00022,5000.0001100.00 
UTGNUtg Inc14.2514.0014.255000.453.26 
UTMRUltimate Rack1.4601.3301.33050,400-0.1208.28 
UTOGUniontown Energy Inc0.00050.00050.00051,2000.0004400.00 
UTRKUniversal Tracking0.00270.00270.00273000.00000.00 
UTRMUnited Treatment Cen0.00040.00030.00043,750,2000.00000.00 
UUGRYUnited Utilities Gro28.5428.3828.488,400-0.080.26 
UUGWFUnited Util Plc Wrg13.8713.8713.872000.211.54 
UUICFUnited Urban Invstm1,6351,6351,635100100.62 
UULFFExpedition Mining Inc.0.02840.02840.028413,700-0.00010.35 
UURAFUcore Rare Metals0.23800.20800.230058,9000.02009.52 
UVBIFUniv Biosensors Inc0.14000.14000.140015,000-0.050026.32 
UVFTUv Flu Technologies0.02980.02460.029886,200-0.00020.67 
UVICUnilens Vision Inc6.8506.7006.8503,7000.0500.74 
UVNDU-Vend Inc.0.20000.20000.2000100-0.190048.72 
UVRBFUniversal Robina4.3304.3304.3305000.1603.82 
UVSEUniversal Energy Corp.0.00010.00010.0001500,0000.00000.00 
UVSSUniversal Sys New0.00020.00010.0001342,000-0.000150.00 
UVVZPUniversal Corp Pfd1,0109951,0101,200202.02 
UWEFFU308 Corp0.05400.04560.04562,200-0.00448.80 
UWHRUwharrie Capital Corp3.4003.4003.4002000.0000.00 
UWRLUS Wireless Online0.00690.00690.00697000.0039130.00 
UZZFFUnited Protection Se0.00150.00150.001522,000-0.050097.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.128.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37