Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.40000.39000.400010,2000.01002.56 
UAHCUnited Amer Healthcr0.05990.03550.03551,1000.00000.00 
UAMAUnited American Corp0.00180.00180.00181,000-0.000210.00 
UAMMUa Multimedia Inc0.00250.00200.00213,834,600-0.00014.55 
UAPCUnited American Petroleum Corp0.00050.00050.0005100-0.000116.67 
UASBUnited American Sb20.0020.0020.001000.000.00 
UATGUmbra Applied Technologies Group Inc.0.75000.28000.7500300-0.140015.73 
UBAAFUrbana Corp Cl A1.6501.6501.6508,500-0.0030.18 
UBABUnited Bancorp Ala7.5507.3507.3503,300-0.3003.92 
UBEXUnited Bullion Exch0.00320.00320.00321000.00000.00 
UBIQUbiquity Broadcasting Corp.0.64000.56010.5841245,500-0.01592.65 
UBLIUbl Interactive Inc0.11000.08500.11006,0000.023026.44 
UBLXFU-Blox Hldg Ag140.0140.0140.01001.61.13 
UBQUUbiquitech Software0.03110.02400.0311263,0000.00165.42 
UBRGUniversal Bioenergy0.00080.00060.00071,632,0000.00000.00 
UBSBFUnique Broadband Sys0.00650.00650.00653000.001632.65 
UBSCFUBS Ag London Brh175.0175.0175.04003.01.74 
UBSFFUbisoft Entertainment S.A.18.3018.2518.25400-0.653.44 
UBSFYUbisoft Ent. ADR3.6903.6803.69034,9000.0551.51 
UBSKFUBS Ag London Brh187.0187.0187.01,00018.711.11 
UCAPUnited Capital Corp.36.0536.0536.05200-18.9534.45 
UCBJYUcb ADR38.6138.6038.611000.511.34 
UCHCUni Core Hldgs Corp0.00130.00100.001351,4000.000444.44 
UCPAUnited Communication Partners Inc0.00090.00090.00091,0000.00000.00 
UCPLFUnited Corps Ltd65.0065.0065.001001.091.70 
UCPPFUnitech Corp Parks0.04580.04580.0458512,800-0.00224.58 
UCRLFUc Resources Ltd0.00300.00300.00302,500-0.005062.50 
UCRPUsse Corp.0.00050.00050.0005112,0000.000125.00 
UCSOUnited Consortium0.03000.03000.0300100-0.023543.93 
UDHCFUdg Healthcare Plc7.3227.3227.32255,9000.0220.30 
UDHIUnion Dental Holdings Inc.0.03400.03030.0310137,4000.00000.00 
UDIRFUnited Internet Ag &44.2044.2044.20800-1.954.23 
UDMGUnited Mortgage TR5.0605.0605.0605000.0000.00 
UDWKUS Dataworks Inc New0.05210.04020.052118,800-0.00285.10 
UEECUnited Ecoenergy Corp.0.08990.08500.086945,0000.00192.24 
UELMOUnion Elec Co $3.7094.2593.2594.252,6001.251.34 
UEMLFUem Land Holdings0.31000.31000.31006000.00000.00 
UEPCNUnion Elec Co 4.7596.5096.5096.50100-2.002.03 
UEPCOUnion Elec Co $5.50106.0105.0106.0600-2.01.85 
UEPCPUnion Elec Co $4.3094.0094.0094.001000.070.07 
UEPEMUnion El Co 4.00 1089.7588.7589.752,2001.251.41 
UEPENUnion El Co 3.50 1083.5583.5583.55100-1.952.28 
UEPEOUnion El Co 4.50 1095.2593.5094.75800-0.250.26 
UEPEPUnion El Co 4.56 1093.5093.5093.50100-0.600.64 
UERLFUS Oil Sands Inc0.07400.07400.074045,0000.00000.00 
UETHUnited Ethanol20.0020.0020.002,600-0.602.91 
UETMFUniv Ent Corp16.5016.5016.501000.100.61 
UEXCFUex Corp0.24000.23660.236615,8000.00361.55 
UFFCQUfood Restaurant Grp0.00070.00070.000721,0000.00000.00 
UFMGUniversal MFG Co20.0018.0018.001,600-2.0010.00 
UGDIFUnigold Inc0.01200.01200.0120200-0.010045.45 
UGDMUniversal Gold Minin0.00150.00150.00155,0000.00000.00 
UGEIFUge Intl Ltd1.3061.2761.2761,200-0.0241.85 
UGGYFUnderground Energy0.00120.00080.000855,0000.00000.00 
UGHSUniversity General Health System Inc0.01400.00260.004010,465,600-0.012976.33 
UGLLFUgl Ltd1.4501.4501.4502000.25020.83 
UGNEQUnigene Labs Inc0.00040.00040.00043000.000133.33 
UGSIUnderground Solution0.11490.07700.114911,1000.00000.00 
UHIDUniversal Health Svc115.9114.9115.05004.03.57 
UHLNUS Highland Inc0.52000.52000.52001000.00000.00 
UIFCUniti Financial Corp2.3502.3502.350100-0.1004.08 
UITAUtilicraft Aerospace0.00850.00850.00851,000-0.006543.33 
ULFSUltimate Franchise0.00010.00010.00011000.00000.00 
ULGXUrologix0.08100.06150.08104,900-0.00101.22 
ULTXFUltra Lithium0.02410.02410.024110,0000.007040.94 
ULURUluru Inc.0.83000.75510.755114,200-0.07499.02 
UMAMUmami Sustainable Se0.49000.49000.49001000.01002.08 
UMAXUmax Group Corp0.00480.00480.004811,6000.000820.00 
UMBBFUmbral Energy Corp0.02210.02210.022115,000-0.007625.59 
UMCNUmc Inc.0.00290.00290.00299,900-0.00013.33 
UMCOUmairco Inc.1.00001.00001.00002000.00000.00 
UMDIUsmart Mobile Device Inc.0.00610.00610.0061600-0.00057.58 
UMEDUniversal Media Corp0.20000.15000.150081,500-0.050025.00 
UMEWFUmeworld Ltd.0.30000.30000.30005,0000.00000.00 
UMICFUmicore Sa42.2342.2342.232000.591.42 
UMICYUmicore Group21.4921.4921.496000.763.67 
UMLSUltimate Lifestyle0.15000.15000.15001000.00000.00 
UMNGUmining Resources Inc.0.00060.00040.000615,992,5000.000250.00 
UNCFFUnicredito Italia Az6.6606.6306.6607,3000.0470.71 
UNCHFUnicharm Corp Ord27.8027.8027.80100-0.802.80 
UNDRUndersea Recovery Co0.00050.00050.000560,0000.000266.67 
UNDTUniversal Detection0.03160.03160.03161000.008536.80 
UNDVLUnited Development18.0018.0018.002,2000.201.12 
UNDYUnidyn Corp0.00100.00100.00106000.00000.00 
UNEGFUnited Energy Group0.13600.13600.13601,0000.00000.00 
UNGSUS Natural Gas Corp0.00020.00010.00021,099,7000.00000.00 
UNIBUniversity Bncp Mich8.2508.2508.2501000.0000.00 
UNICYUnicharm Corp/S ADR5.4605.4405.450215,700-0.1502.68 
UNIEFUni Select Inc Cda32.7932.7832.792002.658.78 
UNISZUnilife Corp0.60000.60000.6000100-0.160021.05 
UNJCFUnicaja Banco S A2.3802.3802.38040,0000.0000.00 
UNLAUnilava Corporation0.00260.00260.00269,8000.00000.00 
UNLNFUnilever Nv Cert Shs43.5543.0643.5536,0000.290.66 
UNLRFUnilever Indones Tbk2.8702.8702.8702,0000.1756.47 
UNLRYPt Unilever ADR56.0056.0056.001000.050.09 
UNLYFUnilever Plc Gbp .0143.5843.5843.581,300-0.120.27 
UNMGUnimark Group Inc0.00010.00010.000119,400-0.000990.00 
UNMKTritent International Agriculture Inc.0.03500.03500.03508000.00000.00 
UNQTUnion Equity Inc0.00010.00010.000111,777,3000.00000.00 
UNRDYUnibail-Rodamco Se29.2028.9629.2017,9000.351.21 
UNRGUnited Energy Corp0.00320.00320.003225,0000.00026.67 
UNRHUnr Hldgs Inc0.38000.37600.38009,100-0.208935.47 
UNSIUnified Signal Inc.0.13950.10100.110053,000-0.029521.15 
UNTNUnited Tenn Bankshs16.0016.0016.003000.000.00 
UNVCUnivec Inc.0.00010.00010.0001683,700-0.000150.00 
UOIPUnifiedonline Inc.0.03000.02650.030015,700-0.00206.25 
UOLGFUol Group Limited5.6965.6965.69632,2000.86217.84 
UOLGYUol Group Limited23.1823.1823.181000.281.22 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00210.00210.00212,3000.00000.00 
UOVEFUnited Overseas Bk S17.0417.0417.0441,1000.181.07 
UOVEYUnited Overseas Bk L33.9133.6133.8958,200-0.070.21 
UPCHYUni-President China77.8777.0977.23100-0.841.08 
UPCOUniversal Potash Corp Inc.0.00190.00090.00092,440,3000.000228.57 
UPGIUniversal Power Group Inc2.1302.1002.1003,2000.0000.00 
UPMKFUpm Kymmene Corp19.0519.0519.0535,7000.854.69 
UPMKYUpm Kymnene Cp Ads18.8718.7718.872,7000.080.43 
UPNRFUponor Oyj Shs A18.1518.1518.151000.261.43 
UPNTUplift Nutrition Inc0.04000.04000.04003000.00000.00 
UPOTIndie Growers Association0.38990.33500.350060,400-0.049812.46 
UPPRUpper Street Market0.90000.89000.89001,200-0.01001.11 
UPWTUltra Pure Water Tec0.00210.00210.002110,000-0.002756.25 
UPZSUnique Pizza & Subs0.00730.00730.007328,200-0.00056.41 
URANFUranium Vy Mines Ltd0.04200.04200.0420100-0.008216.33 
URAYYUralkali Jsc 144A13.5010.6510.65100-3.4724.58 
URBFUrban Barns Foods0.02520.02520.0252100-0.007823.64 
URBTUrban Televsion New0.00130.00070.00072,025,6000.000240.00 
URCFFUracan Resources Ltd0.03420.03420.034219,2000.00020.59 
UREEU.S. Rare Earths Inc2.8412.5202.5201,300-0.48016.00 
URHGUnited Resources Hol0.05000.05000.0500139,900-0.00336.19 
URHNUranium Hunter Corp0.00050.00050.00051,8000.00000.00 
URHYUrban Hydroponics In0.90000.90000.900010,4000.00000.00 
URNAFUrbana Corp1.6981.6901.6901,0000.0382.30 
URPLFNew Klondike Explor0.00100.00100.0010100-0.001661.54 
URPTFUranium Partc Corp4.5204.4404.51095,2000.0300.67 
URVNFUravan Minerals Inc0.04600.04600.04605,0000.011332.56 
URXZFJadela Oil0.00600.00600.00601,2000.001020.00 
USAEU.S. Aerospace Inc0.00100.00100.00104,7000.00000.00 
USAMUS Auto Manuf Inc0.00030.00030.00031000.00000.00 
USBCUS Biotec Inc New0.00100.00100.00101000.00000.00 
USBKUSA Bank0.00150.00150.00151,000-0.000525.00 
USBLU S Basketball Leagu0.30000.30000.30001000.00000.00 
USCRWU S Concrete10.5009.9609.9652,300-0.0450.45 
USCSUscorp0.00490.00260.0049343,7000.002388.46 
USCXWU S Concrete7.7807.3007.7802,5000.2803.73 
USCZFUnited Silver Corp0.00100.00100.0010143,600-0.002873.68 
USDFUs-Dadi Fertilizer0.01210.01210.01212000.00000.00 
USEIUS Energy Initiatives Corporation0.00130.00120.00133,248,3000.00000.00 
USELUsell.Com Inc.1.5501.5501.5505000.0000.00 
USFCUSA Synthetic Fuel Corp0.15000.15000.1500100-0.100040.00 
USGAUS Global Nanospace0.00050.00050.0005425,0000.00000.00 
USGTUSA Graphite Inc.0.00350.00350.003543,1000.00000.00 
USHPUS Helicopter Corp0.00110.00110.001125,0000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.00500.00500.005020,0000.00000.00 
USNUU S Neurosurgical Inc0.60000.60000.60002,500-0.04006.25 
USNZYUsiminas Sa ADR Regs1.4801.4281.460194,800-0.0100.68 
USOPYU.S. Oil6.8006.8006.8003000.0000.00 
USPEU S Personnel Inc0.01000.01000.010010,000-0.010050.00 
USPRU.S. Precious Metals Inc.0.14700.13000.1460117,9000.00604.29 
USPSUltimate Sports Inc.0.06000.05000.060015,000-0.010014.29 
USRCUniSource Corp0.12000.11400.120068,0000.00000.00 
USREUSA Real Est Inv TR8.0018.0008.0011000.0010.01 
USRIVoyager Petroleum Inc.0.00360.00360.00361000.00000.00 
USSHFUniserve Comm Corp0.00900.00900.0090100-0.002018.18 
USTCUSA Real Estate Hldg0.00010.00010.0001700,0000.00000.00 
USTDFUranium Standard Res0.08300.08300.083026,000-0.00707.78 
USTUUS Tungsten Corp0.01230.00450.01233,0000.0078173.33 
USWFUS Wind Farming Inc0.00010.00010.000112,0000.00000.00 
UTGNUtg Inc13.7013.7013.701000.000.00 
UTMRUltimate Rack0.01220.00820.0090399,6000.000911.11 
UTMREUltimate Rack0.00500.00400.005032,7000.001542.86 
UTRKUniversal Tracking0.00300.00300.003060,0000.00000.00 
UTRMUnited Treatment Cen0.00040.00030.000411,724,9000.00000.00 
UTRXUnitronix Corp0.05000.05000.05002,0000.00000.00 
UUGRYUnited Utilities Gro29.2028.9329.107,300-0.070.24 
UUGWFUnited Util Plc Wrg15.1515.1515.151001.107.83 
UULFFExpedition Mining Inc.0.03000.03000.03005000.012571.43 
UURAFUcore Rare Metals0.25000.21400.2460451,5000.036017.14 
UVCLUnivercell Holdings0.00100.00100.00103,000-0.000533.33 
UVFTUv Flu Technologies0.03330.02350.03339,600-0.00010.30 
UVICUnilens Vision Inc7.2507.1607.1606,200-0.0700.97 
UVNDU-Vend Inc.0.45000.35000.400052,8000.02005.26 
UVRBFUniversal Robina4.8004.8004.800300-0.1002.04 
UVRBYUniversal Robina Cor50.0049.2049.2010,600-0.801.61 
UVSEUniversal Energy Corp.0.00010.00010.0001587,8000.00000.00 
UVSSUniversal Sys New0.00010.00010.00016,0000.00000.00 
UVVZPUniversal Corp Pfd1,1021,1021,1022,000-131.17 
UWEFFU308 Corp0.03590.02590.0359199,300-0.00061.64 
UWHRUwharrie Capital Corp3.3503.3503.3502000.0000.00 
UWIIUnwall International0.60000.60000.60001000.00000.00 
UWRLUS Wireless Online0.00490.00490.00491,0000.0027122.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.119.22
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26