List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UABK	United Americn Bk CA	0.2200	0.2100	0.2200	32,500	0.0000	0.00
UAHC	United Amer Healthcr	0.0800	0.0800	0.0800	2,000	0.0001	0.12
UAMA	United American Corp	0.0010	0.0010	0.0010	400	0.0031	75.61
UAMM	Ua Multimedia Inc	0.4900	0.0110	0.4900	1,200	0.4800	4800.00
UAPC	United American Petroleum Corp	0.0044	0.0039	0.0040	108,045	0.0001	2.56
UASB	United American Sb	21.55	21.55	21.55	400	0.00	0.00
UBAA	Urbana Corp Cl A	1.777	1.777	1.777	12,500	0.035	1.91
UBAB	United Bancorp Ala	6.450	6.300	6.450	600	0.260	4.20
UBEX	United Bullion Exch	0.0032	0.0032	0.0032	100	0.0000	0.00
UBIQ	Ubiquity Broadcasting Corp.	11.35	10.30	10.50	4,300	0.00	0.00
UBIQD	Ubiquity Broadcasting Corp.	2.730	2.720	2.730	5,605	0.020	0.74
UBIQE	Ubiquity Broadcasting Corp.	12.50	11.05	11.24	2,800	0.24	2.18
UBLI	Ubl Interactive Inc	0.2000	0.1600	0.1600	44,000	0.0400	20.00
UBMI	United Bancorp [Mi]	7.160	7.150	7.160	1,114	0.090	1.24
UBQU	Ubiquitech Software	0.3200	0.2670	0.3050	21,850	0.0050	1.61
UBRG	Universal Bioenergy	0.0006	0.0006	0.0006	2,000	0.0001	20.00
UBSFF	Ubisoft Entertainment S.A.	12.85	12.84	12.84	400	0.16	1.23
UBSFY	Ubisoft Ent. ADR	2.650	2.630	2.630	1,206	0.036	1.35
UBYH	Ubuyholdings Inc	0.0001	0.0001	0.0001	16,000	0.0000	0.00
UCAP	United Capital Corp.	33.00	30.26	30.26	200	4.74	13.54
UCBJF	Ucb S A	67.15	66.83	67.15	400	1.06	1.60
UCBJY	Ucb ADR	33.09	33.04	33.04	300	0.60	1.77
UCHC	Uni Core Hldgs Corp	0.0001	0.0001	0.0001	5,980,000	0.0000	0.00
UCLQF	Ultratech Cement Reg	28.00	28.00	28.00	600	0.00	0.00
UCMT	Universal Cap Mgmt	0.0400	0.0400	0.0400	800	0.0000	0.00
UCPA	United Communication Partners Inc	0.0038	0.0015	0.0019	278,000	0.0001	5.56
UCPLF	United Corps Ltd	67.29	67.29	67.29	1,500	0.78	1.18
UCRLF	Uc Resources Ltd	0.0110	0.0110	0.0110	50,000	0.0140	56.00
UCRP	Usse Corp.	0.0009	0.0009	0.0009	300,000	0.0001	10.00
UCSO	United Consortium	0.0300	0.0300	0.0300	10,000	0.0000	0.00
UDHI	Union Dental Holdings Inc.	0.0035	0.0035	0.0035	50,000	0.0000	0.00
UDMG	United Mortgage TR	0.5200	0.5200	0.5200	100	0.0000	0.00
UDRGF	United Drug Plc	5.227	5.227	5.227	84,200	0.043	0.82
UDWK	US Dataworks Inc New	0.0454	0.0454	0.0454	1,000	0.0046	9.20
UEDVF	United Envirotech	0.6072	0.6072	0.6072	336,000	0.1178	16.25
UEEC	United Ecoenergy Corp.	0.1950	0.1760	0.1900	18,500	0.0050	2.70
UEGPF	United Energy Group	0.0001	0.0001	0.0001	50,000	0.0000	0.00
UEPEM	Union El Co 4.00 10	87.00	87.00	87.00	100	1.50	1.75
UEPEN	Union El Co 3.50 10	81.40	81.40	81.40	100	0.35	0.43
UEPEO	Union El Co 4.50 10	94.50	93.00	94.50	700	0.00	0.00
UEPEP	Union El Co 4.56 10	93.00	91.11	92.50	2,200	1.00	1.09
UERLF	US Oil Sands Inc	0.1780	0.1780	0.1780	2,000	0.0080	4.30
UETMF	Univ Ent Corp	18.52	18.52	18.52	3,500	0.02	0.11
UEXCF	Uex Corp	0.3420	0.3346	0.3398	19,450	0.0055	1.65
UFFCQ	Ufood Restaurant Grp	0.0020	0.0010	0.0020	10,565	0.0001	5.26
UFMG	Universal MFG Co	7.600	7.600	7.600	500	0.150	1.94
UGDIF	Unigold Inc	0.0551	0.0551	0.0551	200	0.0045	7.55
UGDM	Universal Gold Minin	0.0020	0.0020	0.0020	47,900	0.0000	0.00
UGHS	University General Health System Inc	0.3850	0.3000	0.3710	649,122	0.0240	6.08
UGLLF	Ugl Ltd	5.660	5.660	5.660	300	0.150	2.58
UGNEQ	Unigene Labs Inc	0.0006	0.0005	0.0005	108,800	0.0001	16.67
UGSI	Underground Solution	0.1600	0.1550	0.1550	15,000	0.0200	11.43
UHID	Universal Health Svc	79.50	79.50	79.50	100	0.00	0.00
UIBGF	Uib Group Limited	0.0300	0.0300	0.0300	3,300	0.0000	0.00
UITA	Utilicraft Aerospace	0.0220	0.0100	0.0220	99,300	0.0000	0.00
UITFF	Unit 4 Nv Sliedrecht	52.19	52.19	52.19	300	5.11	10.85
UITK	Ultitek Ltd.	0.0005	0.0005	0.0005	20,000	0.0000	0.00
ULFS	Ultimate Franchise	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ULGX	Urologix	0.1800	0.1410	0.1425	12,461	0.0175	10.94
ULSP	Ultimate Sports Entr	0.0010	0.0010	0.0010	5,600	0.0000	0.00
ULTXF	Ultra Lithium	0.0477	0.0477	0.0477	10,000	0.0004	0.85
ULUR	Uluru Inc.	0.5660	0.5500	0.5630	27,335	0.0070	1.26
UMAM	Umami Sustainable Se	0.6509	0.5700	0.5700	16,858	0.0809	12.43
UMAX	Umax Group Corp	1.080	0.965	1.080	26,300	0.040	3.85
UMCN	Umc Inc.	0.0024	0.0024	0.0024	300	0.0000	0.00
UMDI	Usmart Mobile Device Inc.	0.0420	0.0420	0.0420	10,200	0.0280	40.00
UMED	Universal Media Corp	0.1300	0.1300	0.1300	4,000	0.0000	0.00
UMEWF	Umeworld Ltd.	0.3000	0.3000	0.3000	200	0.0500	20.00
UMICF	Umicore Sa	44.68	44.68	44.68	100	0.43	0.97
UMKR	U.S. Mine Makers Inc	0.0550	0.0310	0.0430	97,700	0.0030	7.50
UMMG	United Music&Media	0.0010	0.0010	0.0010	1,700	0.0000	0.00
UMNG	Umining Resources Inc.	0.0001	0.0001	0.0001	275,000	0.0000	0.00
UNBLF	Unibail Sa Act	256.0	256.0	256.0	100	9.0	3.40
UNCFF	Unicredito Italia Az	7.140	7.100	7.140	3,100	0.050	0.70
UNCHF	Unicharm Corp Ord	64.40	64.40	64.40	100	0.60	0.94
UNCLQ	Mru Holdings Inc	0.0025	0.0025	0.0025	300	0.0000	0.00
UNDT	Universal Detection	0.1400	0.1400	0.1400	100	0.0900	180.00
UNEGF	United Energy Group	0.1350	0.1350	0.1350	12,000	0.0120	8.16
UNGS	US Natural Gas Corp	0.0010	0.0010	0.0010	3,463,922	0.0000	0.00
UNIB	University Bncp Mich	3.300	3.300	3.300	300	0.000	0.00
UNICY	Unicharm Corp/S ADR	12.77	12.57	12.70	23,117	0.18	1.40
UNIGF	Universal Wing	0.0116	0.0116	0.0116	500	0.0000	0.00
UNISZ	Unilife Corp	0.6700	0.6700	0.6700	5,000	0.1000	17.54
UNLA	Unilava Corporation	0.0036	0.0036	0.0036	106,400	0.0000	0.00
UNLNF	Unilever Nv Cert Shs	39.55	39.46	39.46	28,800	0.67	1.73
UNLRF	Unilever Indones Tbk	2.340	2.340	2.340	7,500	0.170	7.83
UNLRY	Pt Unilever ADR	47.99	47.75	47.75	200	3.60	7.01
UNLVF	Unilever Nv Nlg	38.43	38.43	38.43	4,300	1.18	2.98
UNLYF	Unilever Plc Gbp .01	39.75	39.75	39.75	200	0.40	1.02
UNMG	Unimark Group Inc	0.0001	0.0001	0.0001	500	0.0005	83.33
UNMK	Tritent International Agriculture Inc.	0.0400	0.0400	0.0400	100	0.0001	0.25
UNMN	United Mines Inc-	0.0600	0.0600	0.0600	3,200	0.0142	31.00
UNPA	Unb Corp Pa	135.0	135.0	135.0	100	0.0	0.00
UNRG	United Energy Corp	0.0041	0.0041	0.0041	50,000	0.0009	18.00
UNRH	Unr Hldgs Inc	0.9000	0.9000	0.9000	1,000	0.1400	13.46
UNTN	United Tenn Bankshs	13.00	13.00	13.00	400	0.00	0.00
UNVC	Univec Inc.	0.0001	0.0001	0.0001	5,500	0.0000	0.00
UOLGY	Uol Group Limited	18.87	18.87	18.87	100	0.06	0.34
UOLI	Uonlive Corporation	0.2000	0.1100	0.1100	25,000	0.0900	45.00
UOMO	Uomo Media Inc	0.0050	0.0050	0.0050	243	0.0000	0.00
UOVEF	United Overseas Bk S	16.81	16.81	16.81	300	0.13	0.77
UOVEY	United Overseas Bk L	32.59	32.12	32.12	12,028	0.86	2.61
UPCHY	Uni-President China	100.1	100.1	100.1	100	2.1	2.16
UPCO	Universal Potash Corp Inc.	0.0056	0.0056	0.0056	1,000	0.0000	0.00
UPGI	Universal Power Group Inc	1.396	1.390	1.390	2,000	0.030	2.21
UPMKY	Upm Kymnene Cp Ads	15.98	15.98	15.98	432	0.08	0.50
UPNT	Uplift Nutrition Inc	0.0400	0.0400	0.0400	600	0.0000	0.00
UPRD	Upward Technology Co	0.0020	0.0020	0.0020	700	0.0000	0.00
UPSN	Upsnap Inc.	0.0010	0.0010	0.0010	200	0.0004	28.57
UPWT	Ultra Pure Water Tec	0.0060	0.0060	0.0060	7,000	0.0000	0.00
UPZS	Unique Pizza & Subs	0.0017	0.0011	0.0011	776,000	0.0002	15.38
URAGD	Uragold Bay Res Inc	0.0330	0.0330	0.0330	2,500	0.0010	3.13
URALL	Uralkali Jsc 144A	25.15	24.80	24.80	2,000	2.45	8.99
URANF	Uranium Vy Mines Ltd	0.0230	0.0230	0.0230	100	0.0027	10.51
URBDY	Urbi Desarrollos Urb	0.2500	0.0500	0.0500	40,000	0.0360	41.86
URBF	Urban Barns Foods	0.0420	0.0420	0.0420	300	0.0000	0.00
URBT	Urban Televsion New	0.0006	0.0004	0.0005	140,300	0.0001	16.67
URCFF	Uracan Resources Ltd	0.0600	0.0600	0.0600	200	0.0000	0.00
URCO	Uranium 308 Corp	0.0024	0.0024	0.0024	10,000	0.0000	0.00
UREE	U.S. Rare Earths Inc	3.000	2.910	3.000	4,000	0.090	3.09
UREQF	Uranium Equities Ltd	0.0160	0.0160	0.0160	2,000	0.0000	0.00
URHG	United Resources Hol	0.0987	0.0841	0.0841	121,500	0.0159	15.90
URHN	Uranium Hunter Corp	0.0041	0.0041	0.0041	171,000	0.0002	4.65
URNAF	Urbana Corp	1.739	1.739	1.739	100	0.011	0.64
URPLF	New Klondike Explor	0.0200	0.0200	0.0200	15,300	0.0040	16.67
URPTF	Uranium Partc Corp	5.080	5.057	5.070	4,750	0.039	0.77
URVNF	Uravan Minerals Inc	0.0520	0.0380	0.0380	4,000	0.0110	22.45
USAE	U.S. Aerospace Inc	0.0031	0.0031	0.0031	11,000	0.0000	0.00
USAM	US Auto Manuf Inc	0.0002	0.0002	0.0002	2,200	0.0000	0.00
USBK	USA Bank	0.0031	0.0031	0.0031	3,500	0.0009	22.50
USCRW	U S Concrete	5.000	4.300	4.660	800	0.010	0.22
USCS	Uscorp	0.0065	0.0031	0.0065	16,300	0.0016	32.65
USCXW	U S Concrete	3.090	3.000	3.090	800	0.010	0.32
USCZF	United Silver Corp	0.0220	0.0220	0.0220	60,000	0.0000	0.00
USEI	US Energy Initiatives Corporation	0.0007	0.0007	0.0007	438,500	0.0000	0.00
USEL	Usell.Com Inc.	0.1850	0.1750	0.1850	15,500	0.0150	8.82
USFC	USA Synthetic Fuel Corp	1.900	1.900	1.900	800	0.000	0.00
USFF	U.S. Fuel Corp	0.0450	0.0440	0.0440	13,500	0.0020	4.35
USGA	US Global Nanospace	0.0006	0.0006	0.0006	106,000	0.0000	0.00
USGIF	U S Silver & Gold	0.3100	0.2994	0.3000	42,569	0.0020	0.66
USGT	USA Graphite Inc.	0.0760	0.0680	0.0755	38,214	0.0005	0.66
USLGF	U.S. Oil & Gas Plc	0.3000	0.3000	0.3000	500	0.0300	9.09
USMN	U.S. Natural Nutrients And Minerals Inc.	0.0690	0.0650	0.0690	19,916	0.0040	6.15
USNU	U S Neurosurgical Inc	0.1100	0.0800	0.1000	124,300	0.0100	9.09
USNZY	Usiminas Sa ADR Regs	5.710	5.610	5.675	3,276	0.099	1.71
USOG	United States Oil An	0.0001	0.0001	0.0001	1,000	0.0000	0.00
USOPY	U.S. Oil	5.300	5.300	5.300	100	0.270	5.37
USPI	Usspi Media Inc	0.3300	0.3300	0.3300	5,000	0.0300	10.00
USPR	U.S. Precious Metals Inc.	0.1500	0.1425	0.1425	116,100	0.0125	8.06
USPS	Ultimate Sports Inc.	0.0029	0.0029	0.0029	50,000	0.0006	26.09
USRC	Unisource Corp	0.2000	0.1800	0.2000	6,100	0.0300	17.65
USRE	USA Real Est Inv TR	49.59	46.99	49.59	100	4.59	10.20
USRI	Voyager Petroleum Inc.	0.0110	0.0110	0.0110	16,800	0.0000	0.00
USSJY	Uss Co Ltd Unsp ADR	26.58	26.58	26.58	100	0.00	0.00
USSU	USA Superior Energy	0.0010	0.0010	0.0010	10,000	0.0000	0.00
USTC	USA Real Estate Hldg	0.5100	0.5100	0.5100	1,000	0.0000	0.00
USTU	US Tungsten Corp	0.1599	0.1500	0.1500	700	0.0099	6.19
USWF	US Wind Farming Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
UTARY	Utair Spons ADR	56.00	56.00	56.00	400	6.00	12.00
UTGN	Utg Inc	10.75	10.75	10.75	1,008	0.00	0.00
UTOG	Uniontown Energy Inc	0.0012	0.0012	0.0012	2,000	0.0000	0.00
UTRK	Universal Tracking	0.0021	0.0021	0.0021	29,100	0.0005	31.25
UTRM	United Treatment Cen	0.0003	0.0001	0.0001	1,700,100	0.0001	50.00
UTYW	Unity Wireless Corp	0.0003	0.0003	0.0003	29,000	0.0000	0.00
UUGRY	United Utilities Gro	21.33	21.18	21.32	30,705	0.04	0.19
UUGWF	United Util Plc Wrg	11.00	11.00	11.00	200	0.18	1.64
UUICF	United Urban Invstm	1,434	1,434	1,434	100	32	2.20
UULFF	Universal Uranium Ltd	0.0240	0.0118	0.0118	1,100	0.0018	18.00
UURAF	Ucore Rare Metals	0.2180	0.2050	0.2050	29,000	0.0130	5.96
UUWR	Unique Underwriters	0.0500	0.0500	0.0500	5,000	0.0300	37.50
UVFT	Uv Flu Technologies	0.0281	0.0281	0.0281	10,000	0.0057	16.86
UVIC	Unilens Vision Inc	4.840	4.840	4.840	210	0.072	1.47
UVRBF	Universal Robina	2.720	2.720	2.720	7,500	0.050	1.81
UVSE	Universal Energy Corp.	0.0001	0.0001	0.0001	20,000	0.0000	0.00
UVSS	Universal Sys New	0.0002	0.0002	0.0002	20,000	0.0000	0.00
UVUM	Uvumobile Inc	0.0004	0.0004	0.0004	14,300	0.0000	0.00
UVVZP	Universal Corp Pfd	1,170	1,170	1,170	100	6	0.52
UWBKQ	United Western Bancorp Inc.	0.0740	0.0550	0.0739	49,800	0.0050	6.34
UWEFF	U308 Corp	0.1250	0.1164	0.1200	22,215	0.0074	6.57
UWHR	Uwharrie Capital Corp	2.730	2.520	2.520	1,300	0.330	11.58
UWII	Unwall International	1.600	1.600	1.600	300	0.000	0.00
UWKI	Uwink Inc [Del]	0.0010	0.0010	0.0010	1,300	0.0000	0.00
UWRL	US Wireless Online	0.0045	0.0045	0.0045	850	0.0013	22.41
UZZFF	United Protection Se	0.0001	0.0001	0.0001	4,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.237.71.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,060	8	0.20
DJI	15,973	52	0.33
SP500	1,789	14	0.77
DAX	9,077	37	0.41
FTSE	6,508	16	0.24
NI225	15,515	96	0.62
CAC40	4,087	4	0.10
GLD	1,262	22	1.77
BDI	1,994	72	3.75
HSI	23,338	406	1.71