Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.36020.36020.36021,300-0.03989.95 
UAHCUnited Amer Healthcr0.05000.05000.050027,800-0.012520.00 
UAMAUnited American Corp0.00350.00350.003510,000-0.000614.63 
UAMMUa Multimedia Inc0.00210.00200.0020100,500-0.00014.76 
UAPCUnited American Petroleum Corp0.00120.00100.00108,089,000-0.00019.09 
UATGUmbra Applied Technologies Group Inc.1.0200.7201.0205,500-0.0201.92 
UBAAFUrbana Corp Cl A1.7621.7161.71620,000-0.0854.73 
UBABUnited Bancorp Ala7.7507.4007.7504,3000.0500.65 
UBIQUbiquity Broadcasting Corp.5.9005.6305.8002,300-0.1001.69 
UBLIUbl Interactive Inc0.09000.09000.09001,0000.0550157.14 
UBMOFUbm Plc10.7410.7410.74600-0.413.71 
UBQUUbiquitech Software0.10000.10000.10001000.00000.00 
UBRGUniversal Bioenergy0.00100.00080.000913,259,700-0.000110.00 
UBSFFUbisoft Entertainment S.A.16.4916.4916.491,500-0.010.09 
UBSFYUbisoft Ent. ADR3.3733.2903.2913,400-0.0792.34 
UCAPUnited Capital Corp.41.2541.0041.253003.7510.00 
UCBJFUcb S A96.3596.3596.35200-0.040.04 
UCBJYUcb ADR48.7048.4948.49200-0.801.62 
UCHCUni Core Hldgs Corp0.00500.00500.0050250,0000.00000.00 
UCPAUnited Communication Partners Inc0.00200.00200.0020100,000-0.000828.57 
UCRLFUc Resources Ltd0.03300.03300.03304,000-0.006817.09 
UCRPUsse Corp.0.00130.00100.00121,398,9000.0006100.00 
UCSOUnited Consortium0.03000.03000.03001000.00000.00 
UDHCFUdg Healthcare Plc6.0546.0546.0541000.0410.69 
UDHIUnion Dental Holdings Inc.0.03900.03490.0371471,300-0.00246.08 
UDMGUnited Mortgage TR4.5004.5004.5001,2000.0000.00 
UDWKUS Dataworks Inc New0.10000.06010.100012,9000.00010.10 
UEECUnited Ecoenergy Corp.0.10000.08510.085190,000-0.014914.90 
UEPCNUnion Elec Co 4.7593.0093.0093.001000.000.00 
UEPCPUnion Elec Co $4.3093.0093.0093.00600-1.982.08 
UEPEMUnion El Co 4.00 1083.5083.5083.501000.500.60 
UEPENUnion El Co 3.50 1080.0580.0580.05100-1.551.90 
UEPEOUnion El Co 4.50 1090.7590.7590.751001.651.85 
UEPEPUnion El Co 4.56 1091.0089.0391.001,0002.002.25 
UERLFUS Oil Sands Inc0.11670.11670.11678000.00908.36 
UETMFUniv Ent Corp17.3017.3017.30400-0.251.42 
UEXCFUex Corp0.40130.40000.40126,5000.01022.61 
UFFCQUfood Restaurant Grp0.00150.00150.00151,000-0.000937.50 
UFMGUniversal MFG Co14.4014.4014.401000.805.88 
UGDIFUnigold Inc0.02900.02900.02908,000-0.00103.33 
UGDMUniversal Gold Minin0.00350.00270.0027141,700-0.001535.71 
UGHSUniversity General Health System Inc0.07260.06120.072129,200-0.00070.96 
UGLLFUgl Ltd6.0806.0806.0805,500-7.92056.57 
UGNEQUnigene Labs Inc0.00040.00040.00046,6000.00000.00 
UGSIUnderground Solution0.16500.16500.165010,000-0.00100.60 
UHIDUniversal Health Svc110.6110.6110.61001.31.19 
UHLNUS Highland Inc0.50500.50500.50504,800-0.00500.98 
UIFCUniti Financial Corp1.8501.8501.8501000.0000.00 
UITAUtilicraft Aerospace0.01970.01970.019740,0000.00000.00 
ULGXUrologix0.17000.13110.170089,0000.027519.30 
ULSPUltimate Sports Entr0.00100.00100.00102,5000.0009900.00 
ULURUluru Inc.1.2801.2801.2801,000-0.0403.03 
UMAMUmami Sustainable Se0.50000.50000.50001000.00000.00 
UMAXUmax Group Corp0.01010.01010.0101700-0.00054.72 
UMCNUmc Inc.0.00350.00350.003525,0000.000516.67 
UMDIUsmart Mobile Device Inc.0.00410.00370.0037198,800-0.00049.76 
UMEDUniversal Media Corp0.30000.30000.30003,100-0.050014.29 
UMEWFUmeworld Ltd.0.18000.18000.1800100-0.025012.20 
UMICFUmicore Sa48.6548.6548.65100-0.480.98 
UMICYUmicore Group23.8023.8023.80100-0.341.40 
UMLSUltimate Lifestyle0.15000.15000.15004000.00000.00 
UMNGUmining Resources Inc.0.00120.00110.00113,300,000-0.00018.33 
UNBLFUnibail Sa Act271.9271.9271.9100-5.11.84 
UNCFFUnicredito Italia Az7.7807.7207.7601,300-0.0300.38 
UNCHFUnicharm Corp Ord67.2567.2567.255004.006.32 
UNDRUndersea Recovery Co0.00020.00020.00021,355,0000.00000.00 
UNDTUniversal Detection0.03110.03110.0311200-0.021540.87 
UNEGFUnited Energy Group0.13610.13610.13612,500-0.00292.09 
UNGSUS Natural Gas Corp0.00110.00090.00115,555,6000.000222.22 
UNIBUniversity Bncp Mich7.1907.1907.190100-0.0100.14 
UNICYUnicharm Corp/S ADR13.1913.1313.1714,700-0.100.72 
UNIEFUni Select Inc Cda26.0926.0926.091000.783.07 
UNIGFRed Oak Mining Corp0.06500.06500.065010,0000.00000.00 
UNLAUnilava Corporation0.00230.00230.002360,0000.00000.00 
UNLNFUnilever Nv Cert Shs40.9140.9140.91800-1.593.74 
UNLRFUnilever Indones Tbk2.6102.6102.6105,600-0.1104.04 
UNLRYPt Unilever ADR54.1754.1754.17100-0.050.09 
UNLYFUnilever Plc Gbp .0144.2544.2544.252000.410.93 
UNMKTritent International Agriculture Inc.0.03000.03000.0300100-0.150083.33 
UNMNUnited Mines Inc-0.03000.03000.0300600-0.030050.00 
UNQTUnion Equity Inc0.00020.00020.00027,750,300-0.000133.33 
UNRDYUnibail-Rodamco Se26.9526.7326.8912,400-0.050.19 
UNRGUnited Energy Corp0.00430.00430.004310,0000.00000.00 
UNRHUnr Hldgs Inc0.71000.69580.69581,5000.00000.00 
UNTKUnitek Global Services0.15000.12000.1200169,1000.00706.19 
UNVCUnivec Inc.0.00020.00020.0002500,0000.00000.00 
UOLGYUol Group Limited20.6120.6120.611000.170.83 
UOLIUonlive Corporation0.30000.23000.23007,6000.100076.92 
UOMOUomo Media Inc0.00240.00240.002410,0000.00029.09 
UOVEFUnited Overseas Bk S18.5018.5018.501000.080.43 
UOVEYUnited Overseas Bk L36.8936.7236.8515,500-0.370.99 
UPCHYUni-President China90.5490.5490.541000.590.66 
UPCOUniversal Potash Corp Inc.0.00080.00080.000850,7000.00000.00 
UPGIUniversal Power Group Inc1.6801.6501.67014,100-0.0301.76 
UPMKYUpm Kymnene Cp Ads14.9614.9414.945000.030.20 
UPNRFUponor Oyj Shs A15.8315.8315.83100-1.719.75 
UPNTUplift Nutrition Inc0.10000.05000.050013,4000.010025.00 
UPOTIndie Growers Association0.66990.66990.66991000.05498.93 
UPPRUpper Street Market0.86500.85000.86002,3000.01501.78 
UPWTUltra Pure Water Tec0.00410.00400.00404,3000.00000.00 
UPZSUnique Pizza & Subs0.05500.03610.05024,330,1000.009623.65 
URAGDUragold Bay Res Inc0.04500.04500.0450200-0.014023.73 
URAYYUralkali Jsc 144A19.9019.9019.905001.105.85 
URBFUrban Barns Foods0.04260.04050.042619,0000.00194.67 
URBTUrban Televsion New0.00060.00040.00041,016,500-0.000233.33 
URCFFUracan Resources Ltd0.05170.04900.049036,500-0.00509.26 
UREEU.S. Rare Earths Inc1.7501.7501.7501000.0000.00 
URHGUnited Resources Hol0.08000.07000.0800157,7000.009513.48 
URHNUranium Hunter Corp0.00080.00080.0008972,8000.000114.29 
URNAFUrbana Corp1.7151.7141.7158,0000.0301.77 
URNXFUranex N.L.0.15000.15000.15001,000-0.00452.91 
URPLFNew Klondike Explor0.01400.01400.01401000.004040.00 
URPTFUranium Partc Corp4.8604.8244.83036,800-0.0300.62 
URVNFUravan Minerals Inc0.13500.13500.13505,000-0.00402.88 
USABUsameribancorp Inc31.0030.0030.001,0005.0020.00 
USAEU.S. Aerospace Inc0.00020.00020.00026,5000.0001100.00 
USBKUSA Bank0.00350.00330.00332,0000.00000.00 
USBLU S Basketball Leagu0.12000.12000.12001,0000.00000.00 
USCRWU S Concrete6.2006.0006.0301,100-0.1702.74 
USCSUscorp0.00280.00280.0028100,000-0.000617.65 
USCXWU S Concrete4.2004.1504.150600-0.1503.49 
USCZFUnited Silver Corp0.00010.00010.00015,500-0.000480.00 
USDFUs-Dadi Fertilizer0.10100.10100.10105000.00000.00 
USEIUS Energy Initiatives Corporation0.00280.00260.00263,094,8000.00000.00 
USELUsell.Com Inc.2.9002.8702.8703,800-0.0301.03 
USFCUSA Synthetic Fuel Corp0.21000.21000.21001,3000.00000.00 
USGAUS Global Nanospace0.00070.00070.00071,0000.00000.00 
USGIFU S Silver & Gold0.52190.47300.510264,3000.01022.04 
USGTUSA Graphite Inc.0.00370.00370.003766,0000.00000.00 
USLQUS Liquids Inc0.00010.00010.00011,0000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.01190.01000.0100151,000-0.00109.09 
USMTUS Metro Bank CA2.0002.0002.000100-0.2009.09 
USNLU.S. National Tel0.00010.00010.00011,000,0000.00000.00 
USNUU S Neurosurgical Inc0.26000.21000.260019,300-0.00903.35 
USNZYUsiminas Sa ADR Regs3.6603.5903.600199,600-0.0501.37 
USOPYU.S. Oil6.5006.5006.500100-1.10014.47 
USPEU S Personnel Inc0.02000.02000.02001000.00000.00 
USPRU.S. Precious Metals Inc.0.24000.22000.2400423,8000.00502.13 
USPSUltimate Sports Inc.0.04200.04200.0420900-0.007014.29 
USRCUniSource Corp0.11000.10700.10709,000-0.00302.73 
USREUSA Real Est Inv TR5.7505.7505.7501000.2404.36 
USSHFUniserve Comm Corp0.02200.02200.02203000.00000.00 
USTCUSA Real Estate Hldg0.00030.00020.00038,279,6000.000150.00 
USTUUS Tungsten Corp0.02200.02000.020067,800-0.00010.50 
USWFUS Wind Farming Inc0.00010.00010.000110,0000.00000.00 
UTGNUtg Inc13.0013.0013.00100-1.007.14 
UTMRUltimate Rack2.0601.3301.330102,1000.0000.00 
UTOGUniontown Energy Inc0.00030.00010.00037000.00000.00 
UTRMUnited Treatment Cen0.00080.00060.000880,270,3000.000114.29 
UTRXUnitronix Corp0.01000.01000.0100200-0.010050.00 
UUGRYUnited Utilities Gro29.4629.2129.3721,300-0.501.66 
UUICFUnited Urban Invstm1,6251,6251,625100-130.79 
UULFFExpedition Mining Inc.0.05800.05800.0580700-0.00203.33 
UURAFUcore Rare Metals0.29690.27800.296928,500-0.00210.70 
UVBIFUniv Biosensors Inc0.14000.14000.14005,0000.00000.00 
UVFTUv Flu Technologies0.03400.03400.034019,900-0.00020.58 
UVICUnilens Vision Inc6.4506.4506.4501,000-0.0500.77 
UVNDU-Vend Inc.0.45000.45000.45004000.085023.29 
UVPOFUnivanich Palm Oil0.36000.36000.36002,0000.00000.00 
UVRBFUniversal Robina3.8543.8543.8543000.0030.08 
UVRBYUniversal Robina Cor38.4838.4838.482000.110.29 
UVSEUniversal Energy Corp.0.00010.00010.00011,075,0000.00000.00 
UVSSUniversal Sys New0.00030.00030.0003400,0000.00000.00 
UVVZPUniversal Corp Pfd1,2011,2001,201100110.92 
UWBKQUnited Western Bancorp Inc.0.03100.03100.031028,7000.00000.00 
UWEFFU308 Corp0.08990.08500.089925,7000.00495.76 
UWHRUwharrie Capital Corp3.0003.0003.000100-0.2507.69 
UWIIUnwall International1.3001.3001.3001000.0000.00 
UWKIUwink Inc [Del]0.00010.00010.00011000.00000.00 
UWRLUS Wireless Online0.00740.00740.00742000.00011.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.148.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00