List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0160	0.0160	0.0160	9.3K	0.0031	24.03
UAPC	United American Petr	0.0012	0.0011	0.0012	8.2K	0.0000	0.00
UARI	Uranium Amer Resources	0.0247	0.0206	0.0217	255.4K	-0.0002	0.91
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.490	6.480	6.480	3.0K	-0.010	0.15
UBAB	United Bncrp of AL Inc A	50.90	49.30	50.75	1.9K	-0.25	0.49
UBISF	UBS ETF	146.4	146.4	146.4	200	-13.8	8.63
UBOH	United Bncshs Clmbus Grve	39.13	39.13	39.13	200	0.00	0.00
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	4.500	4.500	4.500	1.1K	-0.225	4.76
UBSFY	Ubisoft Entmt Unsp/Adr	0.8400	0.8000	0.8300	130.7K	0.0000	0.00
UBTRF	Ubtech Robotics Corp	11.27	11.27	11.27	300	-0.51	4.33
UBYH	Ubuyholdings Inc	0.0006	0.0006	0.0006	300	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,595	1,595	1,595	200	18	1.15
UCBJF	Ucb Sa Npv	293.7	293.7	293.7	100	-6.6	2.20
UCBJY	Ucb Sa Unsp/Adr	146.4	142.5	144.6	57.1K	0.7	0.45
UCIX	Umbra Companies Inc	0.0049	0.0049	0.0049	1.5K	0.0000	0.00
UCLE	US Nuclear Corp	0.0800	0.0615	0.0615	36.1K	-0.0185	23.13
UCPLF	United Corps Ltd	9.790	9.790	9.790	100	-0.100	1.01
UDOCF	Unidoc Health Corp	0.0890	0.0740	0.0790	2.8K	-0.0199	20.12
UECXF	Urano Energy Corp	0.0609	0.0576	0.0600	40.2K	0.0026	4.53
UEEC	United Health Products Inc	0.0510	0.0392	0.0470	24.4K	0.0010	2.17
UELKY	Ulker Biskuvi Sny Uns/Adr	27.00	27.00	27.00	200	1.00	3.85
UEPCN	Union Elec CO 4.75 Pr	77.58	77.58	77.58	200	0.07	0.09
UEPCO	Union Elec CO 5.50 Pr A	92.00	92.00	92.00	100	-11.00	10.68
UEPCP	Union Elec CO 4.30 Pr	71.00	70.55	70.55	700	-1.45	2.01
UEPEM	Union Elec CO 4 Pr	66.50	65.95	65.95	400	-0.05	0.07
UEPEN	Union Elec CO 3.50 Pr	62.90	61.70	62.90	1.6K	0.00	0.00
UEPEO	Union Elec CO 4.50 Pr	74.70	74.70	74.70	100	0.05	0.07
UEPEP	Union Elec CO 4.56 Pr	73.50	73.00	73.00	600	-0.50	0.68
UETH	United Ethanol Llc	24.00	24.00	24.00	2.6K	-1.40	5.09
UFGSY	Unipol Grupo Spa Unsp/Adr	10.91	10.62	10.91	300	-0.67	5.79
UGDIF	Unigold Inc	0.2950	0.2869	0.2950	2.4K	-0.0175	5.60
UGIZ	Unique Global Innovative	0.0031	0.0018	0.0019	444.0K	-0.0001	5.00
UGODF	Upside Gold Corp	0.7790	0.7675	0.7790	1.1K	-0.0460	5.58
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	13.5K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0900	0.0900	0.0900	200	0.0313	53.32
ULGX	Urologix Inc	0.0001	0.0001	0.0001	50.3K	0.0000	0.00
ULIHF	United Laboratories International	1.330	1.330	1.330	200	-0.370	21.76
ULTHF	United Lithium Corp	0.1780	0.1705	0.1780	4.0K	0.0118	7.10
ULTXF	Ultra Lithium Inc	0.0104	0.0104	0.0104	2.0K	0.0000	0.00
UMAV	Uav Corp	0.0003	0.0001	0.0002	128.96M	-0.0001	33.33
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
UMCN	Umc Inc	0.0499	0.0480	0.0499	26.0K	0.0199	66.33
UMEW	Umeworld Inc	0.6500	0.6000	0.6500	10.0K	0.1000	18.18
UMGNF	Universal Music Group	18.07	17.71	17.97	5.5K	-0.01	0.06
UMGP	Universal Media Group Inc	0.0800	0.0800	0.0800	7.9K	-0.0001	0.12
UMICF	Umicore Sa Ord New	19.26	19.26	19.26	500	1.63	9.25
UMICY	Umicore Sa Unsp/Adr	4.610	4.530	4.530	5.5K	-0.100	2.16
UNBK	United Natl Bk Cairo GA	56.25	56.25	56.25	100	0.50	0.90
UNBLF	Unibail-Rodamco Se	106.1	106.1	106.1	100	-3.2	2.90
UNCFF	Unicredito Spa Ord New	70.63	69.31	70.31	6.0K	0.10	0.14
UNCHF	Uni Charm Corp	5.825	5.825	5.825	500	0.216	3.85
UNCRY	Unicredito Spa Unsp/Adr	34.93	34.21	34.27	326.3K	-0.54	1.55
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	17.0K	0.0023	2300.00
UNFYF	Edge Ttl Intllgce Sub Vtg	0.5668	0.5300	0.5436	181.9K	0.0363	7.16
UNHRF	United Hampshire US REIT Mgmt Pte Ltd	0.5500	0.5282	0.5500	20.0K	0.0000	0.00
UNIB	University Bancorp Mich	20.50	20.50	20.50	100	-0.39	1.87
UNICY	Unicharm Corp S/Adr	2.970	2.820	2.850	383.8K	0.000	0.00
UNIF	U&I Financial Corp	3.330	3.240	3.330	1.0K	-0.410	10.96
UNIKF	Unitika Ltd	12.81	12.81	12.81	2.2K	0.00	0.00
UNLRF	Pt Unilever Indonesia Tbk	0.1000	0.1000	0.1000	8.8K	-0.0150	13.04
UNLRY	Pt Unilever Ind Unsp/Adr	2.300	2.300	2.300	100	0.000	0.00
UNLYF	Unilever Plc GBP	60.70	59.15	59.98	5.8K	-0.62	1.02
UNPA	Unb Corp [Pa]	98.80	98.80	98.80	100	10.80	12.27
UNPRF	Uniper Se	53.00	53.00	53.00	100	11.44	27.53
UNRG	United Energy Crp Nev	0.0225	0.0208	0.0208	102.0K	-0.0012	5.45
UNTC	Unit Corp	34.95	34.13	34.13	36.9K	-0.04	0.12
UNTCW	Unit Corp Warrant 9/27	3.100	3.000	3.100	1.3K	0.117	3.92
UNTN	United Tennessee Bnkshs	25.01	25.00	25.00	300	0.00	0.00
UNVC	Univec Inc	0.0024	0.0024	0.0024	20.0K	0.0001	4.35
UNVGY	Universal Music Grp U/Adr	8.950	8.830	8.890	1.74M	0.020	0.23
UOGPF	United Oil & Gas Plc	0.0030	0.0030	0.0030	250.0K	0.0004	15.38
UOLGY	Uol Group Ltd S/Adr	30.35	29.79	29.85	5.7K	-0.01	0.03
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UOVEF	United Overseas Bank Ord	28.35	28.35	28.35	600	-0.56	1.95
UOVEY	United Ovrseas Bk S/Adr	57.09	55.05	56.93	52.2K	0.31	0.55
UPCHY	Uni-President C/H Uns/Adr	97.51	97.51	97.51	100	-1.48	1.50
UPHL	Uphealth Inc	0.0002	0.0001	0.0002	1.0K	0.0000	0.00
UPLLF		0.0465	0.0450	0.0465	825.0K	0.0025	5.68
UPMKF	Upm Kymmene Corp	29.16	29.16	29.16	100	-0.16	0.55
UPMMY	Upm Kymmene Corp Unsp/Adr	30.11	29.62	29.67	24.8K	-0.51	1.69
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
UPYY	Upay Inc	0.9000	0.9000	0.9000	1.0K	-0.1000	10.00
URAIF	Inturai Ventures Corp	0.0898	0.0898	0.0898	300	-0.0464	34.07
URANF	Intl Prospect Venturs Ltd	0.0141	0.0141	0.0141	100	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1900	0.1900	0.1900	1.3K	0.0560	41.79
UREKF	Eureka Lithium Corp	0.3206	0.2967	0.2967	2.6K	-0.0239	7.45
URGYF	Bedford Metals Corp	0.0210	0.0210	0.0210	3.3K	-0.1440	87.27
URLOF	Namesilo Techs Corp Ord	1.230	1.160	1.160	71.6K	-0.069	5.61
URMCY	Unibail Rodamco Unsp/Adr	10.73	10.45	10.72	7.2K	-0.15	1.38
URNAF	Urbana Corp	7.062	6.890	6.900	700	-0.130	1.85
URSB		10.86	10.11	10.70	482.8K	0.00	NaN
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	40.1K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1700	0.1600	0.1700	39.9K	0.0078	4.81
USAQ	Qhslab Inc	0.6550	0.5700	0.5700	2.2K	-0.1046	15.51
USCMF	US Critical Metals Corp	0.1639	0.1500	0.1595	71.2K	0.0095	6.33
USCS	Uscorp.	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
USCUF	US Copper Corp	0.1354	0.1200	0.1225	209.8K	-0.0040	3.16
USDP	USD Partners LP	0.0030	0.0021	0.0021	58.7K	0.0000	0.00
USGDF	American Pacific Mng	0.1200	0.1142	0.1150	24.5K	-0.0048	4.01
USHAF	Usha Res Ltd	0.0406	0.0277	0.0406	9.6K	0.0020	5.18
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
USLIF	American Salars Lith	0.2307	0.2307	0.2307	200	-0.0386	14.33
USLRF	Unico Silver Ltd	0.5500	0.4100	0.4300	106.3K	-0.0500	10.42
USMJ	North American Cannabis Holdings Inc	0.0001	0.0001	0.0001	3.22M	0.0000	0.00
USMT	US Metro Bancorp	5.200	5.110	5.110	500	-0.140	2.67
USNZY	Usinas Sa B Pfd S/Adr	1.225	1.210	1.220	37.4K	0.010	0.83
USPS	Ultimate Sports Inc	0.0201	0.0201	0.0201	18.1K	-0.0099	33.00
USREF	Tactical Res Corp	3.522	3.500	3.500	1.6K	-0.150	4.11
USRM	US Stem Cell	0.0001	0.0001	0.0001	256.6K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	20.89	20.89	20.89	200	-0.28	1.32
USTC	USA Real Estate Holding CO	0.0002	0.0002	0.0002	100	-0.0001	33.33
USUTF	SSGA SPDR S&P US Util	56.85	56.85	56.85	1.1K	-0.92	1.59
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UTGN	Utg Inc	60.00	59.00	59.00	200	0.00	0.00
UTGPF	Unite Group Plc	6.100	6.100	6.100	400	0.000	0.00
UTKN	Universal Token Inc	2.700	0.200	1.500	3.7K	-1.720	53.42
UTRX	Unitronix Corp	0.0170	0.0170	0.0170	6.7K	-0.0060	26.09
UUGRY	United Util Grp S/Adr Plc	34.36	33.81	34.04	23.6K	-0.01	0.04
UUGWF	United Utilities Grp Ord	17.89	17.89	17.89	300	-0.49	2.66
UURAF	Ucore Rare Metals Inc	4.200	3.750	4.180	249.0K	0.380	10.00
UUUFF	Vanguard Mng Corp	0.1240	0.1108	0.1178	277.0K	0.0025	2.17
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	59.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.38	10.38	10.38	300	-0.12	1.14
UZAPF	Flughafen Zuerich Klt Ord	314.1	314.1	314.1	100	3.1	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES