Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.29000.29000.29001,000-0.01003.33 
UAHCUnited Amer Healthcr0.03450.03450.03452,0000.009538.00 
UAMAUnited American Corp0.00180.00180.00185,0000.00000.00 
UAMMUa Multimedia Inc0.00130.00130.0013200,7500.00000.00 
UAPCUnited American Petroleum Corp0.00060.00060.000611,5000.00000.00 
UASBUnited American Sb20.5020.5020.501000.502.50 
UATGUmbra Applied Technologies Group Inc.0.54000.54000.54001,4000.00000.00 
UBAAFUrbana Corp Cl A1.5871.5801.5873,200-0.0684.12 
UBABUnited Bancorp Ala7.4107.4107.410100-0.2903.77 
UBEXUnited Bullion Exch0.00100.00100.0010100-0.002268.75 
UBIQUbiquity Broadcasting Corp.0.35500.31500.315059,358-0.035010.00 
UBLIUbl Interactive Inc0.15010.15000.150010,500-0.049924.96 
UBMOFUbm Plc7.9407.9407.940100-0.0600.75 
UBQUUbiquitech Software0.02000.01990.020056,0000.00189.89 
UBQXFUBS Ag London Branch191.0191.0191.01,0000.00.00 
UBRGUniversal Bioenergy0.00040.00040.00041,112,0000.00000.00 
UBSBFUnique Broadband Sys0.00920.00920.0092100-0.00066.12 
UBSCFUBS Ag London Brh198.0198.0198.020023.013.14 
UBSFFUbisoft Entertainment S.A.18.4018.4018.40100-0.191.02 
UBSFYUbisoft Ent. ADR3.7203.7203.7201000.1514.23 
UBYHUbuyholdings Inc0.00100.00100.00101,0000.0009900.00 
UCAPUnited Capital Corp.40.0037.5137.51300-1.493.82 
UCBJFUcb S A75.6775.6775.671000.270.36 
UCBJYUcb ADR37.4537.4537.451000.491.33 
UCHCUni Core Hldgs Corp0.00080.00070.00081,250,0090.00000.00 
UCLQFUltratech Cement Reg45.5245.5245.521,700-3.797.69 
UCPAUnited Communication Partners Inc0.00070.00070.0007598,500-0.000112.50 
UCPLFUnited Corps Ltd62.5062.5062.50500-2.704.15 
UCPPFUnitech Corp Parks0.04580.04580.0458150,000-0.00071.51 
UCRLFUc Resources Ltd0.00300.00300.00301000.00000.00 
UCRPUsse Corp.0.00100.00080.0010727,5000.0005100.00 
UCSOUnited Consortium0.03000.03000.03001000.00000.00 
UDHCFUdg Healthcare Plc7.0447.0447.0443,600-0.1061.48 
UDHIUnion Dental Holdings Inc.0.03400.03200.0331125,0000.00010.30 
UDMGUnited Mortgage TR5.0305.0305.030300-0.0200.40 
UDSGUds Group Inc0.00100.00100.00104,0000.00000.00 
UDWKUS Dataworks Inc New0.05230.05200.05204,0000.00000.00 
UEDVFUnited Envirotech1.2001.2001.200500-0.0040.36 
UEECUnited Ecoenergy Corp.0.09550.09500.09509,7030.00505.56 
UEHPYUltra Electronics Ho13.6513.6513.652000.443.33 
UELMOUnion Elec Co $3.7094.0092.0094.00100-0.250.27 
UEMLFUem Land Holdings0.31000.31000.31006000.00000.00 
UEPCNUnion Elec Co 4.7598.0097.0098.006001.501.55 
UEPCPUnion Elec Co $4.3094.0094.0094.00100-2.002.08 
UEPEMUnion El Co 4.00 1087.7587.7587.752000.000.00 
UEPENUnion El Co 3.50 1087.0086.0087.007,0002.502.96 
UEPEOUnion El Co 4.50 1095.6095.6095.601000.100.10 
UEPEPUnion El Co 4.56 1094.0094.0094.00100-0.100.11 
UERLFUS Oil Sands Inc0.06200.06190.0620102,5000.00010.16 
UETMFUniv Ent Corp16.9016.9016.901,0000.251.50 
UEXCFUex Corp0.21090.21090.2109100-0.00261.22 
UFFCQUfood Restaurant Grp0.00150.00150.001510,0000.000550.00 
UFGSYUnipol Gruppo Finanz1.6001.6001.6001000.0000.00 
UFMGUniversal MFG Co17.5015.5517.50400-0.100.57 
UGDIFUnigold Inc0.00600.00600.00607,7000.00000.00 
UGDMUniversal Gold Minin0.00160.00160.00161000.00016.67 
UGEIFUge Intl Ltd0.79000.78400.790010,000-0.250024.04 
UGHSQUniversity General Health System Inc0.00480.00310.004413,0000.000822.22 
UGLLFUgl Ltd1.2001.2001.2002000.0100.84 
UGNEQUnigene Labs Inc0.00040.00040.0004145,0000.00000.00 
UGSIUnderground Solution0.10000.08990.100019,5000.00000.00 
UHIDUniversal Health Svc117.0117.0117.0100-0.40.32 
UHLNUS Highland Inc0.60000.60000.60001000.00000.00 
UIFCUniti Financial Corp2.3002.3002.300200-0.0502.13 
UITAUtilicraft Aerospace0.01420.01420.01425,0000.00000.00 
ULFSUltimate Franchise0.00010.00010.00011000.00000.00 
ULGXUrologix0.08100.05500.08106,000-0.00404.71 
ULIHFUnited Laboratories0.41000.41000.410022,000-0.063113.34 
ULSPUltimate Sports Entr0.00010.00010.00014,0000.00000.00 
ULURUluru Inc.0.76000.70000.700028,9000.00000.00 
UMAMUmami Sustainable Se0.41000.40000.410026,0000.02005.13 
UMAXUmax Group Corp0.00470.00450.004523,400-0.000510.00 
UMBBFUmbral Energy Corp0.02490.02490.024945,000-0.003111.07 
UMCNUmc Inc.0.00290.00290.002940,0000.00000.00 
UMDIUsmart Mobile Device Inc.0.01500.01500.01501000.003025.00 
UMEDUniversal Media Corp0.15000.14400.150011,0000.00000.00 
UMEMUmemeber.Com Inc0.00250.00250.002540.00000.00 
UMEWFUmeworld Ltd.0.30000.29000.2900229,800-0.01003.33 
UMICFUmicore Sa41.9241.9241.921000.190.46 
UMICYUmicore Group21.6021.6021.601000.110.51 
UMLSUltimate Lifestyle0.01500.01500.01501000.00000.00 
UMNGUmining Resources Inc.0.00060.00020.000225,549,000-0.000360.00 
UMNGDStargaze Entertainment Group Inc.0.01000.01000.010040.00000.00 
UNBKUnited Natlbk Cairo20.6020.0020.001,000-2.009.09 
UNCFFUnicredito Italia Az6.8006.7406.746183-0.0841.23 
UNCHFUnicharm Corp Ord27.2027.2027.201000.200.74 
UNDRUndersea Recovery Co0.00040.00040.0004250,0000.00000.00 
UNDTUniversal Detection0.04000.04000.04001000.00000.00 
UNDVLUnited Development18.0018.0018.001,4003.0020.00 
UNDYUnidyn Corp0.00010.00010.0001100-0.000990.00 
UNEGFUnited Energy Group0.14500.13600.136040,0000.00000.00 
UNGSUS Natural Gas Corp0.00010.00010.00014,095,0000.00000.00 
UNIBUniversity Bncp Mich8.0008.0008.00019,4000.0000.00 
UNICYUnicharm Corp/S ADR5.3505.3005.32044,896-0.1402.56 
UNIEFUni Select Inc Cda35.0435.0435.04100-0.020.05 
UNIGFRed Oak Mining Corp0.00580.00580.00581000.00000.00 
UNJCFUnicaja Banco S A2.5032.4542.5032,000,0000.1235.18 
UNLAUnilava Corporation0.00260.00260.00265,000-0.000310.34 
UNLNFUnilever Nv Cert Shs42.5741.9642.57600-0.761.74 
UNLRFUnilever Indones Tbk2.9602.9602.9601,200-0.0060.20 
UNLVFUnilever Nv Nlg43.0743.0743.071000.070.16 
UNLYFUnilever Plc Gbp .0141.6841.6841.68100-0.922.16 
UNMKTritent International Agriculture Inc.0.03500.03500.03507000.00000.00 
UNQTUnion Equity Inc0.00010.00010.00013,780,0010.00000.00 
UNRDYUnibail-Rodamco Se27.1826.9926.994,226-0.853.05 
UNRGUnited Energy Corp0.00300.00300.00302,1120.00000.00 
UNRHUnr Hldgs Inc0.28960.20010.20014,100-0.239954.52 
UNSIUnified Signal Inc.0.12000.08700.120015,2000.00000.00 
UNTNUnited Tenn Bankshs16.5016.5016.505000.251.54 
UNVCUnivec Inc.0.00010.00010.00013,000,0000.00000.00 
UNYAFUny Co Ltd5.8225.8225.8226000.0000.00 
UOIPUnifiedonline Inc.0.02990.02110.021149,900-0.00187.86 
UOLGYUol Group Limited22.0822.0822.08600-0.080.36 
UOLIUonlive Corporation0.08000.08000.08001000.00000.00 
UOMOUomo Media Inc0.00590.00490.0059373,0000.001843.90 
UOVEFUnited Overseas Bk S16.5416.5416.5492,600-0.261.56 
UOVEYUnited Overseas Bk L33.5833.1833.4524,459-0.441.31 
UPCHYUni-President China65.7765.7765.77190.240.37 
UPCOUniversal Potash Corp Inc.0.00090.00090.00092,0000.00000.00 
UPGIUniversal Power Group Inc2.0001.9302.0007000.1407.53 
UPMKFUpm Kymmene Corp20.0420.0320.0340,0000.985.14 
UPMKYUpm Kymnene Cp Ads19.4719.3019.478,100-0.331.67 
UPNRFUponor Oyj Shs A18.1518.1518.151000.261.43 
UPNRYUponor Oyj Unsp ADR17.5417.5417.541000.000.00 
UPNTUplift Nutrition Inc0.04000.04000.04002000.00000.00 
UPOTIndie Growers Association0.35000.35000.35001,0550.00000.00 
UPPRUpper Street Market0.90000.71100.90008000.100012.50 
UPRMUSA Performance Prod0.00100.00100.00101000.0009900.00 
UPWTUltra Pure Water Tec0.00210.00210.00215,0000.00000.00 
UPZSUnique Pizza & Subs0.01000.00990.009967,4000.001213.79 
URANFUranium Vy Mines Ltd0.05330.05330.05332000.00336.60 
URAYYUralkali Jsc 144A13.2713.2713.272000.130.99 
URBFUrban Barns Foods0.03400.03010.030150,3000.00000.00 
URBTUrban Televsion New0.00070.00070.000740,000-0.000112.50 
URCFFUracan Resources Ltd0.02200.02200.02205,700-0.00104.35 
UREEU.S. Rare Earths Inc2.7502.7502.7501,0000.0000.00 
URHGUnited Resources Hol0.04790.04790.04792,5000.005914.05 
URHNUranium Hunter Corp0.00040.00040.000430,0650.000133.33 
URHYUrban Hydroponics In1.1001.1001.1001000.0000.00 
URNAFUrbana Corp1.6151.5761.5765,000-0.1146.75 
URNXFUranex N.L.0.16000.16000.16002,000-0.030015.79 
URPLFNew Klondike Explor0.00530.00530.00531000.00048.16 
URPTFUranium Partc Corp4.4554.3904.42213,1000.0220.50 
URVNFUravan Minerals Inc0.04600.04600.04605,000-0.00306.12 
USAEU.S. Aerospace Inc0.00010.00010.00012,800-0.000888.89 
USBKUSA Bank0.00200.00200.00205000.00000.00 
USCRWU S Concrete12.3512.3012.3595-0.151.20 
USCSUscorp0.00440.00160.0018456,000-0.003666.67 
USCXWU S Concrete9.3009.3009.3001-0.4004.12 
USCZFUnited Silver Corp0.00010.00010.000160,0000.00000.00 
USEIUS Energy Initiatives Corporation0.00110.00090.0009113,000-0.000110.00 
USELUsell.Com Inc.1.1301.1301.1308,000-0.0504.24 
USFCUSA Synthetic Fuel Corp0.22600.22600.2260100-0.02409.60 
USFCQUSA Synthetic Fuel Corp0.21000.21000.2100700-0.00502.33 
USGAUS Global Nanospace0.00060.00040.00063,3000.000250.00 
USGTUSA Graphite Inc.0.00380.00380.00382,0000.00000.00 
USMNU.S. Natural Nutrients and Minerals Inc.0.00790.00410.004176,100-0.003848.10 
USMNDU.S. Rare Earth Minerals Inc.0.10000.10000.100016,0000.00000.00 
USMTUS Metro Bank CA1.8001.8001.8005,0000.0000.00 
USNUU S Neurosurgical Inc0.55000.46620.466226,000-0.03386.76 
USNZYUsiminas Sa ADR Regs1.5801.5801.5805,000-0.0201.25 
USOPYU.S. Oil6.2506.2506.2501001.65035.87 
USPEU S Personnel Inc0.03000.03000.03001000.0200200.00 
USPIUsspi Media Inc0.06000.06000.06001,000-0.100062.50 
USPRU.S. Precious Metals Inc.0.13200.13100.132031,4360.00000.00 
USPSUltimate Sports Inc.0.05000.05000.050010,000-0.010016.67 
USRCUniSource Corp0.10800.10800.108022,0000.00100.93 
USREUSA Real Est Inv TR4.0104.0104.0101000.0100.25 
USRIVoyager Petroleum Inc.0.00360.00360.00361000.00000.00 
USSJFUss Co Ltd Tokai17.5917.5917.591,1000.000.00 
USTCUSA Real Estate Hldg0.00010.00010.00013,000,0000.00000.00 
USTUUS Tungsten Corp0.00880.00880.00883,000-0.00011.12 
USWFUS Wind Farming Inc0.00010.00010.00015,0000.00000.00 
UTDEUnited E&P Inc.0.00010.00010.00011000.00000.00 
UTGNUtg Inc13.7513.7513.751000.241.78 
UTMRUltimate Rack0.01420.01330.01421,0000.00000.00 
UTMREUltimate Rack0.02210.02010.020153,200-0.007928.21 
UTRKUniversal Tracking0.00300.00300.00301000.00000.00 
UTRMUnited Treatment Cen0.00040.00040.00044,545,7250.000133.33 
UTRXUnitronix Corp0.02000.02000.0200200-0.030060.00 
UUGRYUnited Utilities Gro27.8927.7227.891,0890.000.00 
UUGWFUnited Util Plc Wrg14.1014.1014.10100-1.056.93 
UULFFExpedition Mining Inc.0.01500.01500.01504,000-0.015050.00 
UURAFUcore Rare Metals0.26960.26000.26965,0000.00060.22 
UVFTUv Flu Technologies0.02490.02490.02492,000-0.003010.75 
UVICUnilens Vision Inc9.0008.2309.0007,7000.85010.43 
UVNDU-Vend Inc.0.21000.21000.21007000.040023.53 
UVPOFUnivanich Palm Oil0.35300.35300.35301000.00000.00 
UVRBFUniversal Robina5.0604.9205.06060,0000.2004.12 
UVRBYUniversal Robina Cor49.3649.3649.36200-0.661.32 
UVSEUniversal Energy Corp.0.00010.00010.0001280,0000.00000.00 
UVSSUniversal Sys New0.00020.00020.0002100,0000.0001100.00 
UVVZPUniversal Corp Pfd1,0751,0751,075100-100.92 
UWEFFU308 Corp0.03350.02160.03354,6000.010143.16 
UWHRUwharrie Capital Corp3.3003.2903.3003,4000.2407.84 
UWIIUnwall International0.60000.60000.60001000.00000.00 
UWRLUS Wireless Online0.00590.00330.005920,400-0.00011.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.73.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,938-100.20
DJI17,921-550.31
SP5002,078-90.41
DAX12,000-860.72
FTSE6,784-1071.56
NI22519,207-2041.05
CAC405,045-380.75
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18