| UAHC | United Amer Healthcare Cp | 0.0188 | 0.0188 | 0.0188 | 800 | 0.0000 | | 0.00 | |
| UAMM | Ua Multimedia Inc | 0.0055 | 0.0026 | 0.0040 | 4.19M | 0.0007 | | 21.21 | |
| UAPC | United American Petr | 0.0009 | 0.0009 | 0.0009 | 7.0K | 0.0001 | | 12.50 | |
| UARI | Uranium Amer Resources | 0.0213 | 0.0070 | 0.0193 | 1.15M | -0.0027 | | 12.27 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0002 | 0.0001 | 0.0002 | 26.0K | 0.0001 | | 100.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.400 | 6.400 | 6.400 | 1.5K | 0.000 | | 0.00 | |
| UBAB | United Bncrp of AL Inc A | 51.35 | 51.32 | 51.32 | 600 | -0.53 | | 1.02 | |
| UBISF | UBS ETF | 154.8 | 154.8 | 154.8 | 1.2K | -8.5 | | 5.22 | |
| UBOH | United Bncshs Clmbus Grve | 39.30 | 39.30 | 39.30 | 100 | -0.47 | | 1.18 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| UBSBF | Kure Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0299 | | 99.67 | |
| UBSFF | Ubisoft Entmt Inc | 5.200 | 5.020 | 5.020 | 2.3K | -0.518 | | 9.35 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 0.9799 | 0.9500 | 0.9500 | 356.6K | -0.1000 | | 9.52 | |
| UBSVF | UBS ETF Sicav | 19.03 | 19.03 | 19.03 | 36.8K | 0.00 | | 0.00 | |
| UBTRF | Ubtech Robotics Corp | 16.55 | 16.11 | 16.11 | 1.7K | -0.55 | | 3.30 | |
| UBYH | Ubuyholdings Inc | 0.0003 | 0.0003 | 0.0003 | 2.9K | 0.0000 | | 0.00 | |
| UCBJF | Ucb Sa Npv | 322.2 | 305.9 | 322.2 | 100 | 3.7 | | 1.17 | |
| UCBJY | Ucb Sa Unsp/Adr | 157.6 | 155.8 | 157.3 | 15.8K | 0.1 | | 0.05 | |
| UCIX | Umbra Companies Inc | 0.0030 | 0.0030 | 0.0030 | 70.0K | -0.0019 | | 38.78 | |
| UCLE | US Nuclear Corp | 0.1001 | 0.0700 | 0.1000 | 35.2K | 0.0100 | | 11.11 | |
| UCPLF | United Corps Ltd | 11.65 | 11.65 | 11.65 | 100 | 0.03 | | 0.26 | |
| UDIRY | United Internet Ag | 33.10 | 33.10 | 33.10 | 700 | -1.90 | | 5.43 | |
| UDOCF | Unidoc Health Corp | 0.1148 | 0.1148 | 0.1148 | 2.7K | -0.0052 | | 4.33 | |
| UECXF | Urano Energy Corp | 0.0682 | 0.0682 | 0.0682 | 10.9K | 0.0014 | | 2.10 | |
| UEEC | United Health Products Inc | 0.0580 | 0.0579 | 0.0580 | 20.0K | 0.0001 | | 0.17 | |
| UELMO | Union Electric Co. | 61.50 | 61.38 | 61.50 | 200 | 1.49 | | 2.48 | |
| UEPCN | Union Electric Co. | 77.51 | 77.51 | 77.51 | 300 | -0.19 | | 0.24 | |
| UEPCO | Union Electric Co. | 97.12 | 97.12 | 97.12 | 100 | 1.12 | | 1.16 | |
| UEPCP | Union Elec CO 4.30 Pr | 71.00 | 71.00 | 71.00 | 100 | 0.50 | | 0.71 | |
| UEPEM | Union Elec CO 4 Pr | 66.00 | 66.00 | 66.00 | 300 | -0.20 | | 0.30 | |
| UEPEN | Union Elec CO 3.50 Pr | 63.00 | 61.00 | 63.00 | 400 | 1.01 | | 1.63 | |
| UEPEO | Union Elec CO 4.50 Pr | 74.30 | 74.22 | 74.25 | 400 | 0.75 | | 1.02 | |
| UEPEP | Union Elec CO 4.56 Pr | 75.00 | 75.00 | 75.00 | 100 | -0.90 | | 1.19 | |
| UFABQ | Unique Fabricating Inc | 0.1642 | 0.1642 | 0.1642 | 100 | 0.1641 | | 164100.00 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 11.84 | 11.73 | 11.73 | 3.3K | -0.36 | | 3.00 | |
| UGDIF | Unigold Inc | 0.1265 | 0.1265 | 0.1265 | 12.0K | -0.0078 | | 5.81 | |
| UGIZ | Unique Global Innovative | 0.0085 | 0.0070 | 0.0074 | 27.5K | -0.0019 | | 20.43 | |
| UGODF | | 0.7000 | 0.6872 | 0.6872 | 1.0K | 0.0000 | | NaN | |
| UHOIF | Ushio Inc | 17.69 | 17.69 | 17.69 | 1.0K | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 251.7K | 0.0000 | | 0.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| ULIX | Ulixe Corp. | 0.0638 | 0.0600 | 0.0600 | 11.3K | 0.0200 | | 50.00 | |
| ULTHF | United Lithium Corp | 0.2562 | 0.2380 | 0.2390 | 77.9K | -0.0332 | | 12.20 | |
| ULTXF | Ultra Lithium Inc | 0.0150 | 0.0143 | 0.0143 | 32.5K | -0.0007 | | 4.67 | |
| UMAV | Uav Corp | 0.0003 | 0.0002 | 0.0002 | 237.14M | -0.0001 | | 33.33 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0285 | 0.0275 | 0.0275 | 60.0K | -0.0025 | | 8.33 | |
| UMEW | | 0.4100 | 0.4100 | 0.4100 | 2.0K | 0.0000 | | NaN | |
| UMGNF | Universal Music Group | 24.25 | 23.78 | 24.25 | 14.1K | 0.03 | | 0.12 | |
| UMGP | Universal Media Group Inc | 0.0901 | 0.0573 | 0.0899 | 212.5K | 0.0393 | | 77.67 | |
| UMICF | Umicore Sa Ord New | 23.76 | 23.76 | 23.76 | 100 | 0.47 | | 2.00 | |
| UMICY | Umicore Sa Unsp/Adr | 5.660 | 5.615 | 5.655 | 85.6K | -0.070 | | 1.22 | |
| UMRRF | US Masters Residential Property Fund | 0.1940 | 0.1940 | 0.1940 | 10.0K | 0.0000 | | 0.00 | |
| UNBK | United National Bank [Cairo Ga] | 55.56 | 55.56 | 55.56 | 100 | 0.05 | | 0.09 | |
| UNBLF | Unibail-Rodamco Se | 111.7 | 111.7 | 111.7 | 100 | -2.3 | | 2.00 | |
| UNCFF | Unicredito Spa Ord New | 90.48 | 88.43 | 88.43 | 1.1K | -3.16 | | 3.45 | |
| UNCHF | Uni Charm Corp | 6.190 | 5.930 | 6.190 | 63.9K | 0.140 | | 2.31 | |
| UNCRY | Unicredito Spa Unsp/Adr | 44.78 | 44.12 | 44.25 | 297.7K | -1.12 | | 2.47 | |
| UNEGF | United Energy Group Ltd | 0.0663 | 0.0663 | 0.0663 | 250.0K | -0.0076 | | 10.28 | |
| UNEH | Universal New Energy Holding Group Inc | 0.1447 | 0.1447 | 0.1447 | 1.0K | 0.0771 | | 114.05 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.8000 | 0.7110 | 0.8000 | 217.8K | 0.0894 | | 12.58 | |
| UNIB | University Bancorp Mich | 24.24 | 24.24 | 24.24 | 200 | 0.19 | | 0.79 | |
| UNICY | Unicharm Corp S/Adr | 3.240 | 3.040 | 3.160 | 118.9K | 0.050 | | 1.61 | |
| UNIF | U&I Financial Corp | 3.770 | 3.770 | 3.770 | 30.2K | 0.000 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1350 | 0.1350 | 0.1350 | 75.1K | -0.0160 | | 10.60 | |
| UNLRY | Pt Unilever Indonesia Tbk | 2.560 | 2.320 | 2.420 | 10.6K | -0.010 | | 0.41 | |
| UNLYF | Unilever Plc GBP | 72.85 | 72.85 | 72.85 | 600 | 2.06 | | 2.90 | |
| UNPA | Unb Corp | 88.00 | 88.00 | 88.00 | 100 | 0.00 | | 0.00 | |
| UNRG | United Energy Crp Nev | 0.0275 | 0.0264 | 0.0269 | 297.4K | 0.0005 | | 1.89 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 33.20 | 32.80 | 33.01 | 23.1K | 0.07 | | 0.21 | |
| UNTCW | Unit Corp Warrant 9/27 | 2.730 | 2.730 | 2.730 | 300 | -0.001 | | 0.05 | |
| UNTN | United Tennessee Bnkshs | 23.00 | 21.49 | 22.50 | 2.6K | -0.06 | | 0.27 | |
| UNVC | Univec Inc | 0.0030 | 0.0028 | 0.0029 | 30.7K | -0.0001 | | 3.33 | |
| UNVGY | Universal Music Grp U/Adr | 11.97 | 11.81 | 11.93 | 147.4K | -0.04 | | 0.33 | |
| UOGPF | United Oil & Gas Plc | 0.0026 | 0.0026 | 0.0026 | 1.0M | 0.0000 | | 0.00 | |
| UOLGF | Uol Group Ltd Ord | 8.400 | 8.400 | 8.400 | 100 | -0.780 | | 8.50 | |
| UOLGY | Uol Group Ltd S/Adr | 35.34 | 35.21 | 35.34 | 8.1K | -0.20 | | 0.56 | |
| UOVEF | United Overseas Bank Ltd | 29.21 | 29.20 | 29.21 | 400 | -1.05 | | 3.47 | |
| UOVEY | United Ovrseas Bk S/Adr | 61.50 | 59.26 | 61.35 | 78.6K | 0.01 | | 0.02 | |
| UPCHY | Uni-President China Holdings Ltd | 99.76 | 99.76 | 99.76 | 100 | -2.15 | | 2.11 | |
| UPDC | Upd Holding Corp | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0001 | | 50.00 | |
| UPHL | Uphealth Inc | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| UPHLW | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp [Finland] | 29.77 | 29.50 | 29.50 | 1.0K | 1.40 | | 4.98 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 32.88 | 32.22 | 32.87 | 79.8K | 1.54 | | 4.92 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.200 | 1.200 | 1.200 | 5.0K | -0.010 | | 0.83 | |
| URAIF | Inturai Ventures Corp | 0.3636 | 0.3000 | 0.3000 | 11.6K | 0.0288 | | 10.62 | |
| URAL | United Rail Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| UREKF | Eureka Lithium Corp | 0.3708 | 0.3400 | 0.3708 | 2.0K | 0.0257 | | 7.45 | |
| URGYF | Bedford Metals Corp | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0142 | | 8.56 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.450 | 1.430 | 1.440 | 6.3K | -0.010 | | 0.69 | |
| URMCY | Unibail Rodamco Unsp/Adr | 11.45 | 11.45 | 11.45 | 1.9K | 0.10 | | 0.88 | |
| URNAF | Urbana Corp | 6.895 | 6.560 | 6.895 | 2.1K | 0.125 | | 1.85 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 67.25 | 67.25 | 67.25 | 700 | -2.69 | | 3.85 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.2390 | 0.2229 | 0.2306 | 29.4K | -0.0212 | | 8.42 | |
| USAQ | Qhslab Inc | 0.7000 | 0.7000 | 0.7000 | 1.0K | -0.0600 | | 7.89 | |
| USCMF | US Critical Metals Corp | 0.2700 | 0.2345 | 0.2410 | 70.5K | -0.0051 | | 2.07 | |
| USCS | Uscorp. | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| USCUF | US Copper Corp | 0.1420 | 0.1200 | 0.1382 | 537.2K | 0.0188 | | 15.75 | |
| USDP | USD Partners LP | 0.0020 | 0.0015 | 0.0015 | 125.7K | -0.0005 | | 25.00 | |
| USGA | US Global Nanospace Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0002 | | 200.00 | |
| USGDF | American Pacific Mng | 0.1410 | 0.1280 | 0.1376 | 1.06M | 0.0056 | | 4.24 | |
| USHAF | Usha Res Ltd | 0.0518 | 0.0470 | 0.0518 | 19.5K | 0.0083 | | 19.08 | |
| USIC | Uncles ICE Cream | 1.500 | 1.500 | 1.500 | 200 | -0.250 | | 14.29 | |
| USLIF | American Salars Lithium Inc | 0.1408 | 0.1408 | 0.1408 | 200 | 0.0147 | | 11.66 | |
| USLRF | Unico Silver Ltd | 0.7200 | 0.6400 | 0.6500 | 56.9K | 0.0200 | | 3.17 | |
| USMD | U S Medical Products | 25.49 | 25.49 | 25.49 | 100 | 0.00 | | 0.00 | |
| USMT | US Metro Bancorp | 5.710 | 5.360 | 5.710 | 2.1K | 0.260 | | 4.77 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.260 | 1.220 | 1.245 | 164.9K | 0.030 | | 2.47 | |
| USPS | Ultimate Sports Inc | 0.0200 | 0.0200 | 0.0200 | 52.0K | 0.0000 | | 0.00 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| USREF | Tactical Res Corp | 4.882 | 4.720 | 4.882 | 1.1K | 0.112 | | 2.35 | |
| USRI | USA Recycling Industries Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 249.2K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 22.15 | 22.15 | 22.15 | 1.2K | -0.17 | | 0.76 | |
| USUTF | SSGA SPDR S&P US Util | 55.45 | 55.45 | 55.45 | 1.8K | 2.07 | | 3.88 | |
| UTGN | Utg Inc | 52.00 | 50.79 | 52.00 | 500 | -0.01 | | 0.02 | |
| UTGPF | Unite Group Plc | 8.280 | 8.030 | 8.280 | 1.7K | 0.250 | | 3.11 | |
| UTKN | Universal Token Inc | 3.082 | 2.700 | 3.082 | 600 | -0.318 | | 9.36 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0279 | 0.0266 | 0.0266 | 4.8K | -0.0002 | | 0.75 | |
| UUGRY | United Util Grp S/Adr Plc | 35.84 | 35.58 | 35.77 | 9.4K | 0.52 | | 1.48 | |
| UURAF | Ucore Rare Metals Inc | 5.800 | 5.500 | 5.540 | 157.3K | -0.116 | | 2.05 | |
| UUUFF | Vanguard Mng Corp | 0.2270 | 0.1870 | 0.2180 | 660.5K | 0.0117 | | 5.67 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| UVRBF | Universal Robina | 1.180 | 1.180 | 1.180 | 4.6K | 0.180 | | 17.99 | |
| UVRBY | Universal Robina Unsp/Adr | 10.35 | 10.35 | 10.35 | 100 | 1.25 | | 13.74 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.97 | 10.97 | 10.97 | 100 | 0.00 | | 0.00 | |
| UWMCW | | 0.0027 | 0.0016 | 0.0016 | 64.9K | -0.0074 | | 82.22 | |
| UZAPF | Flughafen Zuerich Klt Ord | 317.7 | 317.7 | 317.7 | 100 | -16.2 | | 4.85 | |