List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcr	0.0490	0.0410	0.0490	3,600	0.0089	22.19
UAMA	United American Corp	0.0480	0.0469	0.0469	1,100	-0.0021	4.29
UAMM	Ua Multimedia Inc	0.0021	0.0021	0.0021	161,000	0.0000	0.00
UAPC	United American Petroleum Corp	0.0029	0.0022	0.0025	5,694,900	-0.0002	7.41
UATG	Umbra Applied Technologies Group Inc	0.0008	0.0006	0.0006	3,752,700	-0.0002	25.00
UBAAF	Urbana Corp Cl A	1.790	1.770	1.790	8,100	0.024	1.34
UBAB	United Bancorp Ala	20.80	20.80	20.80	200	0.01	0.05
UBEX	United Bullion Exch Inc	0.2500	0.0100	0.0100	200	0.0099	9900.00
UBIA	Ubi Blockchain Internet Ltd	1.0200	0.0250	0.4900	1,500	-0.7500	60.48
UBID	Ubid Holdings Inc	0.6000	0.6000	0.6000	100	-0.1999	24.99
UBISF	UBS Index Solutions Shs Hldgs Klasse ETF	58.88	58.88	58.88	800	58.72	36702.88
UBMCF	United Battery Metals	0.3059	0.2610	0.3000	4,300	0.0012	0.40
UBMRF	Urbanimmersive	0.0375	0.0375	0.0375	7,500	0.0043	12.95
UBNC	Union Bank	10.000	10.000	10.000	800	0.000	0.00
UBQU	Ubiquitech Software	0.0001	0.0001	0.0001	2,140,100	0.0000	0.00
UBSBF	Kure Technologies	0.0195	0.0195	0.0195	2,000	0.0027	16.07
UBSFF	Ubisoft Entertainment S.A.	82.75	82.75	82.75	100	-0.75	0.90
UBSFY	Ubisoft Ent. ADR	16.26	15.95	15.97	19,800	-0.41	2.50
UBYH	Ubuyholdings Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
UCASU	Uc Asset Limited Partnership Units	2.360	2.360	2.360	100	0.039	1.68
UCBB	Us-China Biomedical Technology Inc	0.0101	0.0101	0.0101	5,000	-0.1199	92.23
UCBJF	Ucb S.A.	127.0	127.0	127.0	100	-2.5	1.93
UCBJY	Ucb ADR	61.05	60.08	60.54	3,000	-0.43	0.70
UCCPF	Upco Intl	0.0320	0.0320	0.0320	3,000	-0.0057	15.12
UCLE	US Nuclear Corp	0.6000	0.5200	0.5900	61,000	-0.0300	4.84
UCPA	United Communication Partners Inc	0.0037	0.0035	0.0035	32,700	0.0000	0.00
UCPLF	United Corps. Ltd	70.69	70.69	70.69	400	-0.31	0.44
UCSO	United Consortium	0.0016	0.0016	0.0016	60,500	-0.0023	58.97
UCUT	Uppercut Brands Inc	0.6000	0.6000	0.6000	500	0.1060	21.46
UDFI	United Development Funding IV	1.630	1.450	1.450	23,500	-0.050	3.33
UDHI	Union Dental Holdings Inc	0.0190	0.0158	0.0180	794,900	0.0005	2.86
UDSG	Uds Group Inc	0.0010	0.0010	0.0010	3,000	0.0009	900.00
UECN	Shiner International Inc	0.0172	0.0172	0.0172	4,000	0.0001	0.58
UEEC	United Ecoenergy Corp	0.7900	0.7165	0.7200	80,200	-0.0700	8.86
UEHPF	Ultra Electronics Holdings Plc.	32.31	32.31	32.31	2,000	7.06	27.95
UEHPY	Ultra Electronics Holdings Plc	15.30	15.30	15.30	200	2.71	21.53
UELKY	Ulker Biskuvi Sny ADR	30.14	29.93	29.93	200	1.43	5.02
UELMO	Union Electric CO $3.70 Pfd	91.00	91.00	91.00	100	0.00	0.00
UEPCO	Union Elec CO 5.50 Pr A	112.0	112.0	112.0	100	-13.0	10.39
UEPEN	Union El CO 3.50 10	88.85	86.50	88.85	200	0.40	0.45
UEPEO	Union El CO 4.50 10	103.0	103.0	103.0	100	-2.0	1.87
UEPEP	Union El CO 4.56 10	102.3	102.0	102.3	200	0.3	0.25
UEXCF	Uex Corp	0.1389	0.1258	0.1313	186,400	-0.0025	1.87
UFMG	Universal MFG CO	0.0183	0.0183	0.0183	100	-0.0067	26.80
UGAZF	Natural Gas 3X Long ETN Velocityshares	16.20	14.35	15.14	222,100	-1.91	11.20
UGDIF	Unigold Inc	0.5030	0.4687	0.4920	46,100	0.0475	10.69
UGEIF	Uge International Ltd.	0.3100	0.2995	0.2995	3,200	0.0098	3.38
UGHL	Union Bridge Holdings Ltd	0.2100	0.2100	0.2100	100	0.1100	110.00
UGLDF	VS 3X Gold	290.7	278.7	280.1	15,600	-5.1	1.80
UGRO	Urban-Gro Inc	0.9000	0.5100	0.9000	1,000	0.0000	0.00
UHOIF	Ushio Inc	12.25	12.25	12.25	300	-0.61	4.74
UILCF	United Industrial Corp Ltd	1.550	1.550	1.550	100	0.100	6.90
UITA	Utilicraft Aerospace	0.0009	0.0008	0.0008	52,400	0.0000	0.00
ULGX	Urologix	0.0038	0.0038	0.0038	5,800	0.0000	0.00
ULNV	Uni Line Corp	2.010	2.010	2.010	100	0.000	0.00
ULTRF	Ultrapetrol [Bahamas	0.0040	0.0029	0.0040	37,800	0.0000	0.00
ULTXF	Ultra Lithium	0.0489	0.0489	0.0489	1,000	-0.0087	15.10
ULUR	Uluru Inc	0.7100	0.7100	0.7100	3,000	0.0000	0.00
UMAM	Umami Sustainable Se	0.0001	0.0001	0.0001	200	-0.0025	96.15
UMAX	Umax Group Corp	0.1920	0.1920	0.1920	100	-0.0180	8.57
UMCN	Umc Inc	0.0100	0.0100	0.0100	600	0.0000	0.00
UMEWF	Umeworld Ltd	0.0900	0.0900	0.0900	100	0.0000	0.00
UMFG	Umf Group Inc	0.0087	0.0084	0.0087	115,000	-0.0001	1.14
UMGP	Universal Media Group Inc	0.1628	0.1535	0.1535	2,600	0.0000	0.00
UMHL	Golden Opportunities Corp	0.0140	0.0140	0.0140	300	0.0020	16.67
UMICF	Umicore S.A.	45.60	44.71	45.35	600	0.38	0.83
UMICY	Umicore Group	11.39	11.09	11.27	60,700	0.07	0.63
UMLGF	United Malt Group	2.830	2.830	2.830	400	-0.020	0.70
UMTAF	Universal Medical Financial Technical	0.6850	0.6850	0.6850	41,000	0.1350	24.55
UNBLF	Unibail Rodamco Se	52.00	50.00	50.00	100	-8.53	14.57
UNCFF	Unicredito Italia AZ	9.031	8.800	8.800	7,800	-0.350	3.83
UNCHF	Unicharm Corp	43.68	40.43	40.47	1,000	-2.11	4.96
UNCRY	Unicredito Spa ADR 2017	4.620	4.540	4.550	113,900	0.000	0.00
UNDR	Undersea Recovery CO	0.0008	0.0003	0.0008	4,202,300	0.0002	33.33
UNDT	Universal Detection	0.0001	0.0001	0.0001	100	-0.0006	85.71
UNEQ	Uneeqo Inc	0.0800	0.0800	0.0800	1,400	-0.1050	56.76
UNGS	Sylios Corp	0.0060	0.0038	0.0049	9,006,500	-0.0003	5.77
UNIB	University Bncp Mich	8.750	8.060	8.750	3,800	0.350	4.17
UNICY	Unicharm Corp/S ADR	8.560	8.530	8.548	65,600	0.048	0.56
UNIEF	Uni Select Inc Cda	5.725	5.724	5.725	1,300	-0.543	8.67
UNIF	U&I Financial Corp	6.900	6.900	6.900	100	0.090	1.32
UNIR	Uniroyal Global Engineered Products Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
UNIV	Universal Infotainmnt Sys	0.0700	0.0700	0.0700	200	0.0509	266.49
UNLRF	Unilever Indones Tbk	0.5500	0.5500	0.5500	13,800	0.0000	0.00
UNLRY	P.T. Unilever Indonesia Tbk ADR	11.47	11.47	11.47	200	-0.10	0.82
UNLVF	Unilever NV Ord	58.23	58.23	58.23	800	0.23	0.40
UNLYF	Unilever Plc GBP .01	60.15	59.99	60.15	4,200	1.60	2.72
UNMK	Tritent International Agriculture Inc	0.0050	0.0040	0.0050	20,000	0.0010	25.00
UNPA	Unb Corp [Pa]	122.8	122.8	122.8	100	4.7	3.96
UNPLF	Unipolsai S P A	2.550	2.550	2.550	200	0.000	0.00
UNPRF	Uniper	35.06	35.06	35.06	800	1.06	3.11
UNRG	United Energy Corp	0.0848	0.0551	0.0700	23,700	-0.0050	6.67
UNSS	Universal Solar Technology Inc	0.0100	0.0080	0.0090	88,100	-0.0020	18.18
UNTCQ	Unit Corp	0.0630	0.0540	0.0570	188,100	-0.0030	5.00
UNTN	United Tennessee Bankshares Inc	17.00	17.00	17.00	1,300	0.00	0.00
UNVC	Univec Inc	0.0320	0.0300	0.0300	2,307,100	-0.0015	4.76
UNXLQ	Uni-Pixel Inc	0.0009	0.0004	0.0007	32,800	-0.0002	22.22
UOLGY	Uol Group Ltd	18.30	18.30	18.30	100	-0.28	1.51
UOLI	Uonlive Corp	0.5900	0.5900	0.5900	200	0.0000	0.00
UOMO	Uomo Media Inc	0.0179	0.0140	0.0179	62,600	0.0029	19.33
UOVEF	United Overseas Bank S	14.25	14.25	14.25	7,500	0.20	1.42
UOVEY	United Overseas Bank	28.55	28.05	28.30	128,700	-0.13	0.46
UPCHY	Uni-President China Holdings Ltd ADR	114.0	114.0	114.0	100	14.1	14.14
UPCO	Universal Potash Corp Inc	0.0026	0.0026	0.0026	330,000	0.0000	0.00
UPDC	Upd Holding Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0378	0.0338	0.0378	40,400	0.0039	11.50
UPLCQ	Ultra Petroleum Corp	0.0237	0.0190	0.0195	1,919,300	-0.0028	12.56
UPMKF	Upm Kymmene Corp [Finland]	27.00	26.95	27.00	500	-0.40	1.46
UPMMY	Upm-Kymmene Oyj ADR [Unsponsered]	26.94	26.75	26.92	13,200	-0.05	0.17
UPNRF	Uponor Oyj	16.68	16.68	16.68	200	-1.52	8.34
UPPR	Upper Street Market	0.0250	0.0250	0.0250	100	0.0023	10.13
UPRM	USA Performance Prods	0.0001	0.0001	0.0001	100	0.0000	0.00
UPSN	Upsnap	0.0015	0.0015	0.0015	16,200	0.0000	0.00
UPWT	Ultra Pure Water Tec	0.0278	0.0180	0.0200	1,505,300	-0.0070	25.93
UPZPF	Unipol Gruppo Finanziario Spa	4.200	4.200	4.200	100	0.000	0.00
UPZS	Unique Pizza & Subs	0.0002	0.0001	0.0002	18,130,500	0.0000	0.00
URAGF	Uragold Bay Res Inc	0.4500	0.3688	0.3688	67,500	-2.1312	85.25
URAL	United Rail Inc	3.010	3.010	3.010	200	0.000	0.00
URANF	Uranium Vy Mines Ltd	0.1153	0.1078	0.1078	14,900	-0.0081	6.99
URBF	Urban Barns Foods	0.0001	0.0001	0.0001	20,200	-0.0009	90.00
URBT	Urban Televsion	0.0795	0.0720	0.0790	26,100	0.0047	6.33
URCCF	Uranium Royalty Corp	0.9613	0.9200	0.9410	3,300	-0.0187	1.95
URCFF	Vanadian Energy Corp	0.0523	0.0463	0.0463	1,700	-0.0030	6.09
URHG	United Resources Hol	0.0400	0.0400	0.0400	30,000	0.0049	13.96
URLOF	Namesilo Technologies Corp	0.1620	0.1620	0.1620	100,000	-0.0130	7.43
URNAF	Urbana Corp	1.800	1.800	1.800	1,000	0.200	12.50
URNXF	Magnis Resources Ltd	0.1520	0.1520	0.1520	3,000	-0.0020	1.30
URPTF	Uranium Partc Corp	3.610	3.520	3.540	20,100	0.000	0.00
URVNF	Uravan Minerals Inc	0.0200	0.0200	0.0200	54,000	-0.0100	33.33
URXZF	Tenth Avenue Petroleum Corp	0.0241	0.0241	0.0241	10,000	0.0011	4.78
URYL	United Royale Holdings Corp	6.500	6.500	6.500	100	2.300	54.76
USAE	U.S. Aerospace Inc	0.0007	0.0007	0.0007	10,000	0.0000	0.00
USAM	US Automotive MFG Inc	0.0595	0.0595	0.0595	200	0.0534	875.41
USAQ	US Alcohol Testing America Inc	0.6400	0.6400	0.6400	5,500	0.0100	1.59
USAT	USA Technologies Inc	7.150	7.050	7.140	81,100	0.040	0.56
USATP	USA Technologies Pfd	29.00	29.00	29.00	100	-1.00	3.33
USBC	US Biotec Inc	0.0500	0.0500	0.0500	100	0.0495	9900.00
USBK	USA Bank	0.0017	0.0017	0.0017	500	-0.0033	66.00
USBL	US Basketball Leagu	0.0765	0.0765	0.0765	700	0.0000	0.00
USCS	Uscorp	0.0025	0.0025	0.0025	17,800	-0.0001	3.85
USDF	Us-Dadi Fertilizer Industry Intl Inc	0.0125	0.0125	0.0125	2,200	0.0000	0.00
USDR	Uas Drone Corp	0.3000	0.2738	0.3000	1,500	0.0000	0.00
USEI	US Energy Initiatives Corp	0.0002	0.0001	0.0001	1,408,900	-0.0001	50.00
USGA	US Global Nanospace	0.0016	0.0013	0.0015	638,600	0.0009	150.00
USGDF	American Pacific Mining Corp	0.3300	0.2979	0.3109	84,600	-0.0124	3.84
USLG	US Lighting Group Inc	0.5000	0.4000	0.5000	600	0.0000	0.00
USLVF	VS 3X Silver	254.9	233.8	245.5	102,000	20.5	9.11
USMJ	North American Cannabis Holdings Inc	0.0002	0.0001	0.0002	9,583,300	0.0000	0.00
USMT	US Metro Bank	2.050	2.050	2.050	300	-0.060	2.84
USNL	U.S. National Telecom Inc	0.0002	0.0002	0.0002	5,000	0.0001	100.00
USNU	US Neurosurgical Inc	0.2100	0.2000	0.2000	11,500	0.0000	0.00
USNZY	Usiminas Sa ADR Regs	1.550	1.550	1.550	1,100	0.040	2.65
USOPY	US Oil & Gas Plc ADR	23.00	23.00	23.00	100	19.05	482.28
USPS	Ultimate Sports Inc	0.0103	0.0103	0.0103	1,000	-0.0047	31.33
USRC	UniSource Corp	0.0018	0.0017	0.0018	3,600	0.0002	12.50
USRI	USA Recycling Indus Inc	0.0795	0.0795	0.0795	500	-0.0055	6.47
USRM	US Stem Cell Inc	0.0055	0.0054	0.0054	136,500	0.0001	1.89
USTC	USA Real Estate Hld	0.0024	0.0015	0.0015	900	-0.0004	21.05
USUTF	SSGA SPDR ETFS Europe II Plc	32.70	32.70	32.70	1,500	-0.29	0.86
USWF	US Wind Farming Inc	0.0003	0.0003	0.0003	352,900	0.0000	0.00
USYNF	Unisync	1.500	1.500	1.500	500	-0.450	23.08
UTGN	Utg Inc	29.00	29.00	29.00	100	0.90	3.20
UTGPF	Unite Group Plc	12.46	12.46	12.46	300	0.01	0.10
UTOLF	Blockchain Holdings Ltd	0.9000	0.6791	0.7091	46,300	0.0311	4.59
UTRK	Universal Tracking Sltns	0.0300	0.0251	0.0251	20,000	-0.0022	8.06
UUGRY	United Utilities Gro	23.75	23.70	23.70	3,600	-0.04	0.17
UUGWF	United Util Plc Wrg	11.80	11.80	11.80	100	0.80	7.27
UURAF	Ucore Rare Metals	0.0999	0.0910	0.0930	436,700	-0.0050	5.10
UVFT	Uv Flu Technologies	0.0300	0.0270	0.0285	687,900	-0.0005	1.72
UVRBF	Universal Robina	2.610	2.610	2.610	300	-0.010	0.38
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
UVSS	Universal Systems Inc	0.0007	0.0007	0.0007	10,000	0.0000	0.00
UWEFF	U308 Corp	0.0790	0.0790	0.0790	18,000	0.0000	0.00
UWHR	Uwharrie Capital Corp	4.900	4.800	4.800	18,400	0.000	0.00
UWKI	Uwink Inc [Del]	0.0003	0.0003	0.0003	700	0.0000	0.00
UWRL	US Wireless Online	0.0036	0.0028	0.0028	85,000	-0.0017	37.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83