Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
UABKUnited Americn Bk CA0.30000.30000.30002,7000.030011.11 
UAHCUnited Amer Healthcr0.02000.02000.020020,0000.00000.00 
UAMAUnited American Corp0.00160.00160.0016100-0.003266.67 
UAMMUa Multimedia Inc0.00230.00180.00221,458,7000.000315.79 
UAPCUnited American Petroleum Corp0.00170.00130.00155,142,900-0.00016.25 
UASBUnited American Sb20.7020.7020.701000.200.98 
UATGUmbra Applied Technologies Group Inc.0.51000.51000.51007000.00000.00 
UBAAFUrbana Corp Cl A1.6501.6501.6504,0000.0000.02 
UBABUnited Bancorp Ala7.4107.4107.4101000.0000.00 
UBIQUbiquity Broadcasting Corp.0.19000.17500.190090,8000.01508.57 
UBLIUbl Interactive Inc0.13900.10410.139012,4000.00000.00 
UBLXFU-Blox Hldg Ag184.5184.5184.51000.00.00 
UBMOFUbm Plc8.0708.0708.0701000.1301.64 
UBQUUbiquitech Software0.06600.05800.0660391,8000.007011.86 
UBRGUniversal Bioenergy0.00050.00040.00044,202,0000.00000.00 
UBSFFUbisoft Entertainment S.A.19.0019.0019.001000.301.60 
UBSFYUbisoft Ent. ADR3.7503.7503.7501,4000.0000.00 
UBYHUbuyholdings Inc0.00010.00010.00012,000-0.000990.00 
UCAPUnited Capital Corp.42.0042.0042.001002.005.00 
UCBJFUcb S A74.3074.3074.30100-1.041.38 
UCBJYUcb ADR37.3037.1137.3023,400-0.020.05 
UCHCUni Core Hldgs Corp0.00040.00040.00044,000,0000.00000.00 
UCPAUnited Communication Partners Inc0.00110.00110.00115,0000.000222.22 
UCPLFUnited Corps Ltd70.3970.0270.024007.5212.02 
UCPPFUnitech Corp Parks0.06000.06000.06001000.014231.00 
UCRLFUc Resources Ltd0.00500.00500.00507,5000.002066.67 
UCRPUsse Corp.0.00050.00050.0005300,0000.00000.00 
UCSOUnited Consortium0.03000.03000.030010,0000.00000.00 
UDHCFUdg Healthcare Plc7.2627.2627.26215,5000.0961.34 
UDHIUnion Dental Holdings Inc.0.03900.03030.03701,235,800-0.00153.90 
UDIRFUnited Internet Ag &46.5046.5046.501,3002.305.20 
UDMGUnited Mortgage TR4.6504.5004.6509,600-0.3707.37 
UDSGUds Group Inc0.00010.00010.000150,0000.00000.00 
UDWKUS Dataworks Inc New0.04500.04500.04502,0000.00000.00 
UEDVFUnited Envirotech1.1901.1901.19020,000-0.0201.64 
UEECUnited Ecoenergy Corp.0.08800.08600.087012,100-0.00606.45 
UEHPYUltra Electronics Ho13.2313.2313.231000.181.38 
UEPCOUnion Elec Co $5.50106.5106.5106.5100-0.50.47 
UEPCPUnion Elec Co $4.3095.7595.0095.755,4002.052.19 
UEPEMUnion El Co 4.00 1090.9089.0090.904000.000.00 
UEPENUnion El Co 3.50 1083.6583.6583.65100-0.851.01 
UEPEOUnion El Co 4.50 1094.4094.4094.40100-1.601.67 
UEPEPUnion El Co 4.56 1093.0093.0093.00100-4.754.86 
UERLFUS Oil Sands Inc0.06700.06700.067010,0000.012021.82 
UEXCFUex Corp0.24800.24350.24352,900-0.00642.56 
UFFCQUfood Restaurant Grp0.00110.00110.00112,5000.00000.00 
UFGSYUnipol Gruppo Finanz1.6801.6801.680100-0.0905.08 
UFMGUniversal MFG Co18.5018.5018.505002.5015.63 
UGDIFUnigold Inc0.02090.02090.020920,0000.005838.41 
UGDMUniversal Gold Minin0.00300.00300.003010,0000.001487.50 
UGEIFUge Intl Ltd1.08520.85000.85001,100-0.340028.57 
UGHSQUniversity General Health System Inc0.00320.00300.003023,3000.00000.00 
UGLLFUgl Ltd1.1101.1101.1102000.0403.74 
UGNEQUnigene Labs Inc0.00050.00050.00052,0000.00000.00 
UGSIUnderground Solution0.08500.07640.083627,5000.00364.50 
UHLNUS Highland Inc0.61050.61000.61002000.00000.00 
UIFCUniti Financial Corp2.3002.3002.3005,0000.0000.00 
UITAUtilicraft Aerospace0.01000.00700.0070125,000-0.003030.00 
ULFSUltimate Franchise0.00010.00010.00011000.00000.00 
ULGXUrologix0.14990.13010.140035,5000.00000.00 
ULSPUltimate Sports Entr0.00010.00010.00012000.00000.00 
ULURUluru Inc.0.43500.35410.420037,800-0.01503.45 
UMAMUmami Sustainable Se0.40000.34000.350038,2000.00000.00 
UMAXUmax Group Corp0.00450.00450.004520,0000.00000.00 
UMCNUmc Inc.0.00250.00250.00253,8000.00000.00 
UMDIUsmart Mobile Device Inc.0.01210.01200.012020,0000.00000.00 
UMEDUniversal Media Corp0.17000.15500.170042,5000.00000.00 
UMEMUmemeber.Com Inc0.00250.00250.00251000.00000.00 
UMEWFUmeworld Ltd.0.32000.32000.32002,100-0.03008.57 
UMHLGolden Opportunities Corp.0.05500.05500.055016,500-0.00508.33 
UMICFUmicore Sa44.9544.9544.957,3000.851.93 
UMLSUltimate Lifestyle0.00100.00100.0010100-0.014093.33 
UMNGDStargaze Entertainment Group Inc.0.04900.04900.04901000.0390390.00 
UNBKUnited Natlbk Cairo18.5018.5018.50100-1.507.50 
UNCFFUnicredito Italia Az7.0006.9007.0005,9000.2744.07 
UNCHFUnicharm Corp Ord25.5325.5325.53500-1.023.84 
UNDRUndersea Recovery Co0.00040.00040.000477,7000.0002100.00 
UNDTUniversal Detection0.04000.04000.04001000.00000.00 
UNDVLUnited Development17.1017.1017.102,100-0.653.66 
UNEGFUnited Energy Group0.15000.14800.150051,8000.014010.29 
UNGSUS Natural Gas Corp0.00020.00010.00025,736,2000.00000.00 
UNIBUniversity Bncp Mich8.0007.2508.00024,3000.0000.00 
UNICYUnicharm Corp/S ADR5.2505.1905.200154,600-0.0500.95 
UNISZUnilife Corp0.57000.57000.5700100-0.03005.00 
UNIVUniversal Infotainme1.0101.0101.0101000.9803266.67 
UNJCFUnicaja Banco S A2.6042.5932.604100,000-0.0200.74 
UNLAUnilava Corporation0.00280.00260.002841,9000.00027.69 
UNLNFUnilever Nv Cert Shs44.9044.8044.9098,7000.451.01 
UNLRFUnilever Indones Tbk3.2803.2803.2801000.32410.96 
UNLRYPt Unilever ADR65.6365.6365.631005.699.48 
UNLVFUnilever Nv Nlg43.0543.0543.051,700-0.020.05 
UNLYFUnilever Plc Gbp .0145.3545.3545.351000.651.46 
UNMKTritent International Agriculture Inc.0.03500.03500.03501000.00000.00 
UNPAUnb Corp Pa156.0156.0156.01000.00.00 
UNQTUnion Equity Inc0.00010.00010.00011,870,9000.00000.00 
UNRDYUnibail-Rodamco Se27.4327.0727.2432,200-0.190.67 
UNRGUnited Energy Corp0.00300.00300.00301,1000.00000.00 
UNRHUnr Hldgs Inc0.33500.29500.3350400-0.00802.33 
UNSIUnified Signal Inc.0.23000.23000.23003000.00000.00 
UNTNUnited Tenn Bankshs16.5016.5016.502000.000.00 
UNVCUnivec Inc.0.00010.00010.0001100,3000.00000.00 
UOIPUnifiedonline Inc.0.02010.02010.02012,500-0.00020.99 
UOLGYUol Group Limited23.6923.6923.691000.140.59 
UOLIUonlive Corporation0.08050.08000.08051000.00050.63 
UOMOUomo Media Inc0.00500.00500.00501000.00000.00 
UOVEFUnited Overseas Bk S18.4618.4618.462000.703.93 
UOVEYUnited Overseas Bk L37.1536.8736.87143,9000.451.24 
UPCHYUni-President China80.7280.7280.721004.155.42 
UPCOUniversal Potash Corp Inc.0.00140.00080.0014149,1000.000675.00 
UPGIUniversal Power Group Inc2.0002.0002.0005000.1306.95 
UPMKYUpm Kymnene Cp Ads20.1319.8820.1228,4000.412.06 
UPNTUplift Nutrition Inc0.04010.04010.04013000.00010.25 
UPOTIndie Growers Association0.39500.39500.39501,0000.054015.84 
UPPRUpper Street Market0.89000.89000.89002,0000.06007.23 
UPRMUSA Performance Prod0.00010.00010.00011000.00000.00 
UPWTUltra Pure Water Tec0.00260.00210.002630,0000.000523.81 
UPZSUnique Pizza & Subs0.01400.01100.0111322,900-0.00021.77 
URAGFUragold Bay Res Inc0.04630.04630.04634,000-0.00173.54 
URANFUranium Vy Mines Ltd0.05450.05450.05451000.00152.83 
URAYYUralkali Jsc 144A13.0013.0013.00100-0.272.03 
URBFUrban Barns Foods0.02800.02500.027732,600-0.00020.72 
URBTUrban Televsion New0.00060.00060.000687,000-0.000114.29 
URCFFUracan Resources Ltd0.02260.01500.015080,000-0.013046.43 
UREEU.S. Rare Earths Inc2.6102.6102.610100-0.1906.79 
UREQFUranium Equities Ltd0.01300.01300.01301,0000.00108.33 
URHGUnited Resources Hol0.04610.04610.046110,100-0.008916.18 
URHNUranium Hunter Corp0.00040.00040.0004500,0000.000133.33 
URHYUrban Hydroponics In1.1001.1001.100400-0.0605.17 
URNAFUrbana Corp1.6001.6001.6008000.0000.00 
URPLFNew Klondike Explor0.00010.00010.0001100-0.005298.11 
URPTFUranium Partc Corp4.6404.6004.62124,4000.0110.24 
URVNFUravan Minerals Inc0.04600.04600.046010,0000.00000.00 
USAEU.S. Aerospace Inc0.00150.00100.001019,9000.0009900.00 
USAMUS Auto Manuf Inc0.00040.00040.00042000.000133.33 
USBCUS Biotec Inc New0.00100.00100.00101,2000.0009900.00 
USBKUSA Bank0.00170.00170.00171,6000.00000.00 
USBLU S Basketball Leagu0.27000.27000.27002000.00000.00 
USCRWU S Concrete14.5014.1014.501,5000.251.75 
USCSUscorp0.00250.00250.002525,0000.000847.06 
USCXWU S Concrete11.5911.0011.391,8000.444.02 
USCZFUnited Silver Corp0.00080.00020.000817,500-0.000538.46 
USEIUS Energy Initiatives Corporation0.00120.00100.0011958,9000.000222.22 
USELUsell.Com Inc.1.0701.0501.0702,6000.0504.90 
USFCQUSA Synthetic Fuel Corp0.05000.05000.05001000.00000.00 
USGAUS Global Nanospace0.00040.00040.00042000.00000.00 
USGTUSA Graphite Inc.0.00370.00360.003711,8000.00000.00 
USMNU.S. Rare Earth Minerals Inc.0.10000.10000.1000100-0.400080.00 
USMNDU.S. Rare Earth Minerals Inc.0.50000.50000.50001000.00000.00 
USNUU S Neurosurgical Inc0.52000.52000.52003,100-0.075012.61 
USNZYUsiminas Sa ADR Regs2.1002.0102.050202,4000.0251.23 
USOPYU.S. Oil7.3507.3507.3501000.1001.38 
USPEU S Personnel Inc0.03000.01000.010020,000-0.020066.67 
USPRU.S. Precious Metals Inc.0.13490.11200.1299433,9000.00645.18 
USPSUltimate Sports Inc.0.04800.04800.04805,0000.008020.00 
USRCUniSource Corp0.12990.10110.129041,700-0.00100.77 
USREUSA Real Est Inv TR5.0105.0105.010100-3.99044.33 
USRIVoyager Petroleum Inc.0.00360.00360.00366000.00000.00 
USTCUSA Real Estate Hldg0.00010.00010.0001200,0000.00000.00 
USTDFUranium Standard Res0.03000.02800.028025,000-0.055066.27 
USTUUS Tungsten Corp0.01110.01050.010570,200-0.001411.76 
USWFUS Wind Farming Inc0.00010.00010.000160,0000.00000.00 
UTDEUnited E&P Inc.0.00100.00100.00103000.0009900.00 
UTGNUtg Inc13.5013.5013.50200-0.010.07 
UTMRUltimate Rack0.01200.01200.012020,0000.00000.00 
UTOLFKhot Infrastructure0.10100.10100.101010,000-0.024019.20 
UTRMUnited Treatment Cen0.00060.00040.000613,728,4000.000120.00 
UUGRYUnited Utilities Gro30.5029.8630.4912,8000.792.66 
UUGWFUnited Util Plc Wrg14.3014.3014.302000.201.42 
UURAFUcore Rare Metals0.27000.24910.2570138,9000.01606.64 
UVCLUnivercell Holdings0.00100.00100.00101,0000.00000.00 
UVFTUv Flu Technologies0.02450.02230.0245123,0000.003315.57 
UVICUnilens Vision Inc8.9608.9008.9601,7000.0000.00 
UVNDU-Vend Inc.0.20010.20010.20011000.00000.00 
UVRBFUniversal Robina4.8504.8504.8501,7000.0501.04 
UVRBYUniversal Robina Cor48.4348.4348.432000.250.52 
UVSEUniversal Energy Corp.0.00010.00010.00011,200,0000.00000.00 
UVSSUniversal Sys New0.00010.00010.00011,236,700-0.000150.00 
UVVZPUniversal Corp Pfd1,1201,1151,11810040.34 
UWEFFU308 Corp0.05900.04020.0590475,3000.010020.41 
UWHRUwharrie Capital Corp3.2503.2503.2502000.1003.17 
UWIIUnwall International0.60000.60000.60001000.00000.00 
UWKIUwink Inc [Del]0.00100.00100.00106000.0008400.00 
UWRLUS Wireless Online0.00400.00300.003051,000-0.001025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.112.199
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,782-290.25
FTSE7,045-260.37
NI22519,983-370.18
CAC405,154-480.92
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33