AMNPAmerican Sierra Gold02/22/19 16:08
LAST:

 0.0112
CHANGE:
 0.00
OPEN:
0.0112
HIGH:
0.0112
ASK:
0.0000
VOLUME:
16,057
CHANGE(%):
0.00
PREV:
0.0112
LOW:
0.0112
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.01120.01120.01120.011216,0570
02/19/190.01120.01120.01120.01123000
02/18/190.01120.01120.01120.011200
02/15/190.01120.01120.01120.01125000
02/14/190.01120.01120.01120.011200
02/13/190.01120.01120.01120.011200
02/12/190.01120.01120.01120.011200
02/11/190.01120.01120.01120.01123,1000
02/08/190.01120.01120.01120.011200
02/07/190.01120.01120.01120.01123000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83