ATLCYAtlas Copco Ab Ser B06/24/2016
LAST:

 22.31
CHANGE:
 2.53
OPEN:
22.66
HIGH:
24.18
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
10.19
PREV:
24.84
LOW:
22.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1622.6624.1822.1522.319,7000
06/23/1624.5525.0524.5524.844,4000
06/22/1624.0924.0924.0924.092,2000
06/21/1623.9624.2623.9624.142,2000
06/20/1623.9824.1923.9824.081,5000
06/17/1622.6823.2722.6823.272,3000
06/16/1622.2922.7722.1522.533,7000
06/15/1622.7023.2722.7023.063,5000
06/14/1622.1422.7022.1422.451,3000
06/13/1622.6823.0222.5523.021,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,464-930.97
FTSE6,083-550.90
NI22515,3093572.39
CAC404,072-340.83
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16