ATLCYAtlas Copco Ab Ser B08/19/2014
LAST:

 27.48
CHANGE:
 0.32
OPEN:
27.47
HIGH:
27.48
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.18
PREV:
27.16
LOW:
27.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1427.4727.4827.4727.488000
08/18/1427.0827.1627.0827.161,0000
08/15/1427.1127.1126.8126.812,6000
08/14/1426.8526.8526.8526.856000
08/13/1427.0727.0727.0727.075000
08/12/1426.8826.9426.8326.871,5000
08/11/1426.9726.9726.8026.909000
08/08/1426.1226.1526.1226.154000
08/07/1426.2526.2525.9225.925000
08/05/1427.0927.0926.8026.804000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,52800.01
DJI16,92110.01
SP5001,98320.08
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15