ATLCYAtlas Copco Ab Ser B07/28/2016
LAST:

 25.12
CHANGE:
 0.34
OPEN:
25.10
HIGH:
25.53
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
1.34
PREV:
25.46
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1625.1025.5325.1025.122,1000
07/27/1625.2425.4625.2225.461,0000
07/26/1625.1925.4024.9325.351,2000
07/25/1625.1725.5525.1725.491,0000
07/22/1625.2125.2424.8325.241,1000
07/21/1625.2025.2024.9525.2012,1000
07/20/1625.0125.6625.0125.6612,3000
07/19/1624.8825.4524.8825.451,4000
07/18/1624.8325.1324.8325.082,4000
07/15/1624.9325.1724.9324.941,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,448-280.17
CAC404,421-260.59
GLD1,33480.58
BDI1,200494.26
HSI22,119-560.25