ATLCYAtlas Copco Ab Ser B12/02/2016
LAST:

 26.68
CHANGE:
 0.05
OPEN:
26.53
HIGH:
26.97
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.19
PREV:
26.73
LOW:
26.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.5326.9726.5326.682,9000
12/01/1626.7326.8626.7326.7311,3000
11/30/1626.5226.8626.5026.741,5000
11/29/1626.5626.7126.5426.652,4000
11/28/1627.2927.2927.1427.141,0000
11/25/1626.9027.4426.9027.441,4000
11/24/1626.8426.8426.8426.8400
11/23/1626.9227.0026.8426.844,9000
11/22/1627.2727.2727.0127.095,8000
11/21/1627.0527.2427.0527.052,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 27.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36