ATLCYAtlas Copco Ab Ser B10/22/2014
LAST:

 24.82
CHANGE:
 0.42
OPEN:
24.93
HIGH:
24.93
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.68
PREV:
25.24
LOW:
24.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1424.9324.9324.6224.822,4000
10/21/1424.9125.3524.9125.241,2000
10/20/1424.6625.0724.5525.071,3000
10/17/1424.5424.9524.3524.442,5000
10/16/1423.5423.8323.5423.792,3000
10/15/1423.7323.7423.1523.301,6000
10/14/1423.6323.8823.5523.752,2000
10/13/1423.6723.7823.4923.665,6000
10/10/1423.7123.7123.6623.661,5000
10/09/1424.3824.3823.8823.883,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,457741.68
DJI16,6571961.19
SP5001,946190.98
DAX9,012720.81
FTSE6,414150.23
NI22515,139-570.37
CAC404,148431.05
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30