ATLCYAtlas Copco Ab Ser B04/17/2015
LAST:

 29.68
CHANGE:
 1.15
OPEN:
29.78
HIGH:
29.78
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
3.73
PREV:
30.83
LOW:
29.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1529.7829.7829.6129.682,3000
04/16/1530.6730.8330.6030.831,2000
04/15/1530.3230.4330.2030.2127,5000
04/14/1530.1930.3030.1930.304,1000
04/13/1529.8830.0829.8829.883,4000
04/10/1530.1230.1529.9730.072,0000
04/09/1529.9729.9729.9729.978000
04/08/1530.1230.1229.7329.738000
04/07/1530.2930.6230.1030.346,0000
04/06/1530.2130.2130.2130.217000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 30.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31