ATLCYAtlas Copco Ab Ser B11/21/2014
LAST:

 26.64
CHANGE:
 0.31
OPEN:
26.71
HIGH:
26.79
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
1.16
PREV:
26.33
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1426.7126.7926.6426.642,9000
11/20/1426.4226.4226.3326.331,2000
11/19/1426.5926.5926.5926.592,1000
11/18/1426.8226.9826.7626.908,3000
11/17/1426.5026.5226.5026.505000
11/14/1426.6126.6126.6126.619000
11/13/1426.8426.8926.8426.894000
11/12/1426.8226.9326.8226.935000
11/11/1426.8226.8226.8226.822000
11/10/1426.8426.8426.8126.811,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37