ATLCYAtlas Copco Ab Ser B02/26/2015
LAST:

 29.76
CHANGE:
 0.41
OPEN:
29.82
HIGH:
29.90
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
1.35
PREV:
30.17
LOW:
29.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1529.8229.9029.6429.761,8000
02/25/1529.8230.1729.8230.171,1000
02/24/1529.8129.9429.7029.701,3000
02/23/1530.0430.2630.0430.259000
02/20/1529.4830.3429.4030.203,9000
02/19/1529.4929.4929.4929.494000
02/18/1529.7329.8329.7329.835000
02/17/1529.4429.6129.4429.616,0000
02/16/1529.4529.4529.4529.4500
02/13/1529.5729.6829.4329.454,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,7862011.08
CAC404,911280.58
GLD1,20540.36
BDI522.0-8.01.51
HSI24,9021240.50