ATLCYAtlas Copco Ab Ser B10/01/2014
LAST:

 25.24
CHANGE:
 0.53
OPEN:
25.31
HIGH:
25.33
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
2.05
PREV:
25.77
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1425.3125.3325.1025.246,0000
09/30/1425.6525.9725.6525.773,4000
09/29/1425.3425.7225.3425.534,8000
09/24/1426.1326.1426.1326.145000
09/23/1426.6726.6726.3826.382,3000
09/22/1426.8526.8526.7626.765000
09/19/1426.9126.9626.8726.901,3000
09/18/1426.8327.0626.8327.031,3000
09/17/1427.1327.2227.0827.081,3000
09/16/1426.6526.8726.5326.879,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28