ATLCYAtlas Copco Ab Ser B01/28/2015
LAST:

 26.88
CHANGE:
 0.25
OPEN:
27.39
HIGH:
27.42
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.91
PREV:
27.13
LOW:
26.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1527.3927.4226.8826.884,1000
01/27/1526.8827.1326.8527.134,5000
01/26/1527.2827.6227.1627.6269,0000
01/23/1526.6326.8826.6326.6333,8000
01/22/1526.4126.6726.3526.623,7000
01/21/1525.6626.0225.6626.021,1000
01/20/1525.3125.3825.3125.331,5000
01/19/1524.9924.9924.9924.9900
01/16/1524.8424.9924.8424.992,3000
01/15/1524.2424.2424.1524.201,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,587-2091.17
CAC404,611-130.29
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,580-2821.13