ATLCYAtlas Copco Ab Ser B03/27/2015
LAST:

 29.97
CHANGE:
 0.05
OPEN:
29.99
HIGH:
30.11
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.15
PREV:
30.01
LOW:
29.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1529.9930.1129.9729.971,1000
03/26/1529.7530.0129.7530.012,2000
03/25/1530.1130.1629.9230.161,9000
03/24/1529.7829.9129.7829.812,4000
03/23/1530.0530.0529.9730.051,3000
03/20/1530.0130.1129.8830.111,1000
03/19/1529.5329.6429.4229.641,5000
03/18/1529.0529.9128.9829.912,1000
03/17/1528.3928.3928.1828.181,1000
03/16/1528.3828.7428.3828.7422,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04