ATLCYAtlas Copco Ab Ser B04/28/2016
LAST:

 24.20
CHANGE:
 0.08
OPEN:
24.15
HIGH:
24.43
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.33
PREV:
24.12
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1624.1524.4324.1524.201,1000
04/27/1623.7724.1223.7724.121,3000
04/26/1624.5524.5524.1224.162,1000
04/25/1625.1025.3824.9425.341,3000
04/22/1625.4225.4224.9325.424,6000
04/21/1625.4925.7525.2025.741,4000
04/20/1625.2025.4424.9324.936000
04/19/1625.1425.1924.8425.062,4000
04/18/1624.2124.3823.7623.866,3000
04/15/1623.8624.2223.7224.161,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 28.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,188-1341.29
FTSE6,280-430.67
NI22516,666-6243.61
CAC404,483-741.63
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50