ATLCYAtlas Copco Ab Ser B07/02/2015
LAST:

 25.24
CHANGE:
 0.21
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.84
PREV:
25.45
LOW:
25.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1525.3725.3725.1425.242,0000
07/01/1525.4525.4525.4525.456000
06/30/1525.1425.1424.8325.028,0000
06/29/1525.2325.4525.2225.221,3000
06/26/1525.7025.7025.5525.551,7000
06/25/1525.6325.8325.6325.713,5000
06/24/1525.8525.8725.6425.879000
06/23/1526.1626.2126.0326.041,2000
06/22/1526.4126.4126.1626.161,4000
06/19/1526.2326.4025.8225.941,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83