ATLCYAtlas Copco Ab Ser B09/17/2014
LAST:

 27.08
CHANGE:
 0.21
OPEN:
27.13
HIGH:
27.22
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.77
PREV:
26.87
LOW:
27.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1427.1327.2227.0827.081,3000
09/16/1426.6526.8726.5326.879,8000
09/15/1426.5226.6326.5026.505000
09/12/1426.0126.0126.0126.013000
09/11/1426.0526.0525.8726.047000
09/10/1426.2226.3126.1826.303,5000
09/09/1426.1126.1126.1126.116000
09/05/1426.0526.0526.0526.055000
09/04/1426.5926.5926.3226.321,9000
09/03/1426.7126.8426.6526.803,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0501611.01
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,192-1840.76