ATLCYAtlas Copco Ab Ser B07/25/2014
LAST:

 28.18
CHANGE:
 0.16
OPEN:
28.27
HIGH:
28.27
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.57
PREV:
28.02
LOW:
28.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1428.2728.2728.1828.185000
07/24/1428.0328.0327.9128.027,5000
07/23/1427.9027.9027.9027.907000
07/22/1427.9027.9527.9027.959000
07/18/1427.6327.6827.4927.551,2000
07/17/1428.1628.1628.0828.088000
07/16/1427.2327.5527.2127.494,3000
07/15/1426.3526.3526.3526.353000
07/14/1426.6226.7926.6226.722,0000
07/11/1426.0626.2326.0626.152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,613-310.32
FTSE6,79640.06
NI22515,529720.46
CAC404,33330.06
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88