ATLCYAtlas Copco Ab Ser B05/28/15 14:42
LAST:

 27.40
CHANGE:
 0.08
OPEN:
27.39
HIGH:
27.63
ASK:
0.00
VOLUME:
1,276
CHANGE(%):
0.27
PREV:
27.48
LOW:
27.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1527.3927.6327.3627.401,2760
05/27/1527.1527.5127.1527.483,8000
05/26/1527.1827.1826.8627.078,0000
05/25/1527.2027.2027.2027.2000
05/22/1527.3227.4527.2027.202,3000
05/21/1527.2927.2927.2627.261,7000
05/20/1526.7827.2026.7827.202,5000
05/19/1526.8926.9826.7326.981,7000
05/18/1527.2527.6027.2527.609,4000
05/15/1527.2127.2126.7426.749,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,099-80.15
DJI18,132-310.17
SP5002,122-20.08
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23