ATLCYAtlas Copco Ab Ser B04/17/2014
LAST:

 27.00
CHANGE:
 0.32
OPEN:
26.90
HIGH:
27.03
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
1.20
PREV:
26.68
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1426.9027.0326.9027.003,2000
04/16/1426.6826.7926.6826.682,9000
04/15/1426.7726.8626.6226.863,0000
04/14/1427.3527.5127.2727.271,1000
04/11/1426.7627.0326.7626.873,7000
04/10/1427.6027.6027.1127.222,4000
04/09/1427.8028.1027.6928.102,4000
04/08/1427.9528.2027.9528.131,1000
04/07/1427.7527.7527.5527.701,2000
04/04/1427.8327.8327.4627.461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28