ATLCYAtlas Copco Ab Ser B10/29/2014
LAST:

 25.70
CHANGE:
 0.01
OPEN:
25.99
HIGH:
26.12
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.02
PREV:
25.70
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1425.9926.1225.7025.702,2000
10/28/1425.5025.7525.5025.702,3000
10/24/1425.3225.3925.2825.399,3000
10/23/1425.3125.3525.2925.293,0000
10/22/1424.9324.9324.6224.822,4000
10/21/1424.9125.3524.9125.241,2000
10/20/1424.6625.0724.5525.071,3000
10/17/1424.5424.9524.3524.442,5000
10/16/1423.5423.8323.5423.792,3000
10/15/1423.7323.7423.1523.301,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,544-50.12
DJI16,974-310.18
SP5001,981-10.06
DAX9,010-730.80
FTSE6,430-240.37
NI22515,6581040.67
CAC404,099-110.27
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49