ATLCYAtlas Copco Ab Ser B09/02/2014
LAST:

 26.35
CHANGE:
 0.36
OPEN:
26.36
HIGH:
26.36
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.35
PREV:
26.71
LOW:
26.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1426.3626.3626.3526.357000
09/01/1426.7126.7126.7126.7100
08/29/1426.5726.7126.5726.712,0000
08/28/1426.7426.8526.6626.702,2000
08/27/1426.9626.9826.9626.986000
08/26/1427.1427.1427.0327.031,0000
08/25/1427.0827.0827.0227.028000
08/22/1426.9726.9726.8626.971,3000
08/21/1427.0927.1127.0227.021,6000
08/20/1427.0427.0427.0427.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,8131450.92
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,0773281.33