ATLCYAtlas Copco Ab Ser B09/23/2016
LAST:

 27.18
CHANGE:
 0.05
OPEN:
27.18
HIGH:
27.18
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.19
PREV:
27.23
LOW:
27.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.1827.1827.1827.188000
09/22/1627.3227.3827.2027.234,4000
09/21/1626.3426.5526.2326.558000
09/20/1626.2526.3226.2026.323,5000
09/19/1626.5026.6026.4226.604,3000
09/16/1626.1126.2526.0026.231,3000
09/15/1626.6126.9626.6126.801,6000
09/14/1626.3126.4626.3126.311,4000
09/13/1626.1526.2125.9225.922,6000
09/12/1626.0826.4426.0826.445,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 27.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31