ATLCYAtlas Copco Ab Ser B02/22/2017
LAST:

 29.67
CHANGE:
 0.05
OPEN:
29.23
HIGH:
29.67
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.18
PREV:
29.73
LOW:
29.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1729.2329.6729.2329.672,4000
02/21/1729.5529.7629.4729.735,1000
02/20/1729.3429.3429.3429.3400
02/17/1729.5229.6029.3429.346,4000
02/16/1729.8830.0029.8629.952,6000
02/15/1729.6129.7129.4829.582,2000
02/14/1729.3529.6229.3529.621,0000
02/13/1729.7429.8529.6429.816,9000
02/10/1728.8329.3728.8329.375,9000
02/09/1728.8929.0928.8929.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.54 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48