ATLCYAtlas Copco Ab Ser B10/20/2014
LAST:

 25.07
CHANGE:
 0.63
OPEN:
24.66
HIGH:
25.07
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.58
PREV:
24.44
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1424.6625.0724.5525.071,3000
10/17/1424.5424.9524.3524.442,5000
10/16/1423.5423.8323.5423.792,3000
10/15/1423.7323.7423.1523.301,6000
10/14/1423.6323.8823.5523.752,2000
10/13/1423.6723.7823.4923.665,6000
10/10/1423.7123.7123.6623.661,5000
10/09/1424.3824.3823.8823.883,4000
10/08/1424.1224.6324.1224.634,8000
10/07/1424.4724.4724.2824.284000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8351171.35
FTSE6,326590.94
NI22514,804-3072.03
CAC404,057661.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08