ATLCYAtlas Copco Ab Ser B02/10/16 16:20
LAST:

 20.40
CHANGE:
 0.05
OPEN:
19.70
HIGH:
20.40
ASK:
0.00
VOLUME:
2,476
CHANGE(%):
0.25
PREV:
20.35
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1619.7020.4019.7020.402,4760
02/09/1619.9720.4019.6620.352,2000
02/08/1619.8719.9719.8719.979,1000
02/05/1620.7520.7720.5520.772,4000
02/04/1620.4120.7320.2920.673,0000
02/03/1619.5919.8519.5919.851,9000
02/02/1619.1819.2918.9018.955,3000
02/01/1619.9819.9819.3419.343,9000
01/29/1620.2520.4119.9920.402,6000
01/28/1621.1621.3220.3420.343,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI19,2881050.55