ATLCYAtlas Copco Ab Ser B01/17/2017
LAST:

 27.85
CHANGE:
 0.34
OPEN:
27.89
HIGH:
27.92
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.21
PREV:
28.19
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.8927.9227.8527.851,0000
01/13/1728.1628.3527.8828.191,4000
01/12/1728.1028.1027.9028.072,5000
01/11/1727.8628.1327.8028.101,7000
01/10/1728.0828.4628.0828.123,0000
01/09/1727.6828.2127.6528.203,5000
01/06/1727.6627.8327.6627.832,1000
01/05/1727.7427.8427.6527.841,6000
01/04/1727.5727.6727.1927.195,5000
01/03/1727.4027.6527.4027.506,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13