ATLCYAtlas Copco Ab Ser B07/31/2015
LAST:

 24.74
CHANGE:
 0.39
OPEN:
24.60
HIGH:
24.74
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.60
PREV:
24.35
LOW:
24.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1524.6024.7424.5424.748000
07/30/1524.2724.5824.2724.3511,4000
07/29/1523.7024.2723.7024.272,1000
07/28/1523.8223.8623.7523.861,1000
07/27/1524.3224.3223.9623.967,7000
07/24/1524.4524.4724.3424.343,2000
07/23/1524.6424.7924.6424.651,3000
07/22/1524.8524.9124.7824.917000
07/21/1525.8026.0325.8026.031,2000
07/20/1525.7526.1225.7526.121,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56