ATLCYAtlas Copco Ab Ser B08/25/16 12:27
LAST:

 25.96
CHANGE:
 0.15
OPEN:
25.64
HIGH:
25.96
ASK:
0.00
VOLUME:
192
CHANGE(%):
0.57
PREV:
25.81
LOW:
25.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1625.6425.9625.6425.961920
08/24/1626.0626.2025.5625.812,0000
08/23/1626.1126.4126.0026.009000
08/22/1625.5825.5825.5425.541,0000
08/19/1626.0226.2126.0226.122,3000
08/18/1626.2526.5426.2526.432,0000
08/17/1625.3225.3225.3025.321,2000
08/16/1625.5726.0125.5426.016000
08/15/1625.7226.1925.7226.194,4000
08/12/1626.2526.2525.7225.781,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,22680.16
DJI18,476-50.03
SP5002,17720.09
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03