ATLCYAtlas Copco Ab Ser B05/17/2013
LAST:

 23.67		CHANGE:
 0.23		OPEN:
23.55		HIGH:
23.67		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.98		PREV:
23.44		LOW:
23.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1323.5523.6723.5523.679000
05/16/1323.2423.4723.2423.447,1000
05/15/1322.8522.8522.7222.858000
05/14/1322.9823.0022.9022.906000
05/13/1323.1123.1123.1123.111000
05/10/1323.2523.2523.0523.111,3000
05/09/1323.4823.4823.2323.314,0000
05/08/1323.4823.5823.4823.502,6000
05/07/1323.4123.4122.8523.289000
05/06/1323.2723.2723.2623.262000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17