ATLCYAtlas Copco Ab Ser B11/25/2014
LAST:

 27.08
CHANGE:
 0.31
OPEN:
26.90
HIGH:
27.19
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.16
PREV:
26.77
LOW:
26.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1426.9027.1926.7227.083,0000
11/24/1426.8326.8426.7726.776000
11/21/1426.7126.7926.6426.642,9000
11/20/1426.4226.4226.3326.331,2000
11/19/1426.5926.5926.5926.592,1000
11/18/1426.8226.9826.7626.908,3000
11/17/1426.5026.5226.5026.505000
11/14/1426.6126.6126.6126.619000
11/13/1426.8426.8926.8426.894000
11/12/1426.8226.9326.8226.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,350-570.33
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,844-490.21