ATLCYAtlas Copco Ab Ser B08/28/2015
LAST:

 22.98
CHANGE:
 0.55
OPEN:
22.63
HIGH:
22.98
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
2.45
PREV:
22.43
LOW:
22.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1522.6322.9822.6322.985,2000
08/27/1522.4022.6122.2522.438,4000
08/26/1521.7622.0521.5221.886,2000
08/25/1522.8122.8421.6621.867,8000
08/24/1522.8023.2322.6722.674,6000
08/21/1523.4523.4623.1723.321,3000
08/20/1523.3223.3223.0523.232,4000
08/19/1523.3623.5723.3123.569,8000
08/18/1524.0424.0424.0224.031,8000
08/17/1524.2824.4024.2624.402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.52 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04