ATLCYAtlas Copco Ab Ser B12/19/2014
LAST:

 25.86
CHANGE:
 0.37
OPEN:
25.38
HIGH:
25.86
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.46
PREV:
25.49
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1425.3825.8625.3825.862,0000
12/18/1425.4725.5125.3025.493,6000
12/17/1424.8025.1624.7424.843,9000
12/16/1424.9425.0524.7924.792,9000
12/15/1425.1125.1125.0325.073,7000
12/12/1425.4825.4825.4725.475000
12/11/1425.6925.8325.6825.681,0000
12/10/1425.9425.9525.8625.887000
12/09/1426.0726.1125.9925.991,0000
12/08/1426.2926.4926.2926.441,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,62200.00
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3992821.22