ATLCYAtlas Copco Ab Ser B05/24/2016
LAST:

 23.87
CHANGE:
 0.39
OPEN:
23.54
HIGH:
23.95
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
1.66
PREV:
23.48
LOW:
23.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1623.5423.9523.3023.872,1000
05/23/1623.4523.4822.9723.488000
05/20/1623.0923.6223.0923.472,1000
05/19/1623.2423.2422.6823.162,8000
05/18/1623.7323.7323.7323.735000
05/17/1623.5623.5923.0823.362,2000
05/16/1622.9523.5322.9523.248,2000
05/13/1622.2922.9122.2922.621,7000
05/12/1623.3123.3522.4323.051,6000
05/11/1622.6423.2022.6422.641,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 27.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71