ATLCYAtlas Copco Ab Ser B07/22/2014
LAST:

 27.95
CHANGE:
 0.40
OPEN:
27.90
HIGH:
27.95
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.46
PREV:
27.55
LOW:
27.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1427.9027.9527.9027.959000
07/18/1427.6327.6827.4927.551,2000
07/17/1428.1628.1628.0828.088000
07/16/1427.2327.5527.2127.494,3000
07/15/1426.3526.3526.3526.353000
07/14/1426.6226.7926.6226.722,0000
07/11/1426.0626.2326.0626.152,1000
07/10/1426.1826.1826.1826.183000
07/09/1426.5526.5526.5526.554000
07/08/1426.2226.2226.2226.226000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.85 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,762270.28
FTSE6,807120.17
NI22515,329-150.10
CAC404,37000.00
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9561730.73