AFMJFAlphamin Resources02/20/2020
LAST:

 0.1899		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1899		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.52		PREV:
0.1909		LOW:
0.1774		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.18500.18990.17740.189910,0000
02/19/200.19090.19090.19090.19091,1000
02/18/200.18500.18500.18500.18501,0000
02/17/200.19810.19810.19810.198100
02/14/200.19810.19810.19810.198100
02/13/200.18500.19810.18500.19814,0000
02/12/200.18240.18240.18240.182400
02/11/200.17700.18240.17700.182421,5000
02/10/200.18000.18000.18000.180000
02/07/200.18000.18000.18000.18002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83