AFMJFAlphamin Resources06/27/2025
LAST:

 0.6013		CHANGE:
 0.02		OPEN:
0.6257		HIGH:
0.6257		ASK:
0.0000		VOLUME:
64,700
CHANGE(%):
2.62		PREV:
0.6175		LOW:
0.5990		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.69890.71390.69250.708594,0240
07/11/250.72000.72000.68630.687975,9000
07/10/250.69500.72630.67500.7093322,2000
07/09/250.65960.67580.65000.6686162,9000
07/08/250.64890.66000.64260.6532314,5000
07/07/250.65990.65990.63160.6467216,7000
07/03/250.64500.64710.63500.642792,4000
07/02/250.65000.65000.62500.6405252,0000
07/01/250.62620.65000.62500.6500186,1000
06/30/250.59570.62900.59570.6273422,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46