AFMJFAlphamin Resources02/19/2019
LAST:

 0.1721
CHANGE:
 0.03
OPEN:
0.1721
HIGH:
0.1721
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
13.95
PREV:
0.2000
LOW:
0.1721
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.17210.17210.17210.172115,0000
02/18/190.20000.20000.20000.200000
02/15/190.20000.20000.20000.200000
02/14/190.20000.20000.20000.200000
02/13/190.20000.20000.20000.200000
02/12/190.20000.20000.20000.200000
02/11/190.20000.20000.20000.2000100,0000
02/08/190.17200.17200.17200.172000
02/07/190.17200.17200.17200.172018,0000
02/06/190.19860.19860.19860.198600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83