AIABFAirasia Bhd02/17/2017
LAST:

 0.5948
CHANGE:
 0.06
OPEN:
0.5948
HIGH:
0.5948
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
8.49
PREV:
0.6500
LOW:
0.5948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.59480.59480.59480.59486,0000
02/16/170.65000.65000.65000.650000
02/15/170.65000.65000.65000.650000
02/14/170.65000.65000.65000.650000
02/13/170.65000.65000.65000.65009,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34