AIABFAirasia Bhd07/14/2017
LAST:

 0.8500
CHANGE:
 0.17
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
25.00
PREV:
0.6800
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/170.85000.85000.85000.85003,0000
07/13/170.68000.68000.68000.680000
07/12/170.68000.68000.68000.680000
07/11/170.68000.68000.68000.680000
07/10/170.68000.68000.68000.68001,0000
07/07/170.74170.74170.74170.741700
07/06/170.74170.74170.74170.741700
07/05/170.74170.74170.74170.741700
07/04/170.74170.74170.74170.741700
07/03/170.74170.74170.74170.741700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42