AIABFAirasia Bhd06/05/2017
LAST:

 0.7470
CHANGE:
 0.10
OPEN:
0.7470
HIGH:
0.7470
ASK:
0.0000
VOLUME:
400
CHANGE(%):
12.12
PREV:
0.8500
LOW:
0.7470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/170.74700.74700.74700.74704000
06/02/170.85000.85000.85000.850000
06/01/170.85000.85000.85000.850000
05/31/170.85000.85000.85000.850000
05/30/170.85000.85000.85000.850000
05/29/170.85000.85000.85000.850000
05/26/170.85000.85000.85000.850000
05/25/170.85000.85000.85000.850000
05/24/170.85000.85000.85000.850000
05/23/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61