AIABFAirasia Bhd04/16/2014
LAST:

 0.6400
CHANGE:
 0.04
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
5.88
PREV:
0.6800
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.64000.64000.64000.64007,5000
04/15/140.68000.68000.68000.680000
04/14/140.68000.68000.68000.680000
04/11/140.68000.68000.68000.680000
04/10/140.68000.68000.68000.680018,7000
04/09/140.78000.78000.78000.780000
04/08/140.78000.78000.78000.780000
04/07/140.78000.78000.78000.780000
04/04/140.78000.78000.78000.780000
04/03/140.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97