AIABFAirasia Bhd05/13/2015
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/150.60000.60000.60000.60001,0000
04/28/150.64000.64000.64000.64005000
04/27/150.59000.59000.59000.590000
04/24/150.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106731.46
DJI18,1801390.77
SP5002,124200.95
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60