AIABFAirasia Bhd08/12/2014
LAST:

 0.7800
CHANGE:
 0.05
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
6.85
PREV:
0.7300
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/140.78000.78000.78000.78001,2000
08/11/140.73000.73000.73000.730000
08/08/140.73000.73000.73000.730000
08/07/140.73000.73000.73000.730000
08/06/140.73000.73000.73000.730000
08/05/140.73000.73000.73000.730000
08/04/140.73000.73000.73000.730000
08/01/140.73000.73000.73000.730000
07/31/140.73000.73000.73000.730000
07/30/140.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25