AIABFAirasia Bhd08/24/2015
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
11.50
PREV:
0.2825
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/150.25000.25000.25000.250010,4000
08/21/150.28250.28250.28250.282500
08/20/150.28250.28250.28250.282500
08/19/150.28250.28250.28250.282500
08/18/150.28250.28250.28250.282510,4000
08/17/150.28250.28250.28250.282510,4000
08/14/150.29870.29870.25000.2500256,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45