AIABFAirasia Bhd01/09/2015
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/150.76000.76000.76000.76002000
01/08/150.76000.76000.76000.760000
01/07/150.76000.76000.76000.760012,5000
01/06/150.77500.77500.77500.775000
01/05/150.77500.77500.77500.77509,1000
01/02/150.81000.81000.81000.810000
01/01/150.81000.81000.81000.810000
12/31/140.81000.81000.81000.810013,8000
12/30/140.78000.78000.78000.780000
12/29/140.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32