ARCAYArcadis Nv NY Reg #04/24/2015
LAST:

 31.40
CHANGE:
 0.15
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.48
PREV:
31.25
LOW:
31.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1531.4031.4031.4031.402000
04/23/1531.2531.2531.2531.251000
04/22/1532.6432.6432.6432.6400
04/21/1532.6432.6432.6432.642000
04/20/1532.1832.1832.1832.181000
04/17/1532.8032.8032.1132.111000
04/16/1532.8032.8032.8032.803000
04/15/1533.2533.2533.2533.252000
04/14/1533.5033.5033.5033.501000
04/13/1533.0033.0033.0033.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-220.43
DJI18,08330.01
SP5002,115-30.13
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33