ARCAYArcadis Nv NY Reg #07/21/2016
LAST:

 15.75
CHANGE:
 0.05
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.32
PREV:
15.70
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1615.7515.7515.7515.751000
07/19/1615.7015.7015.7015.703000
07/15/1617.3017.3015.7015.701000
07/12/1616.3916.3916.3916.391000
07/08/1615.7015.7015.7015.701000
07/07/1615.7515.7515.7015.702,5000
07/06/1615.8917.6415.8917.641000
07/05/1616.8616.8616.8616.8600
07/04/1616.8616.8616.8616.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16