ARCAYArcadis Nv NY Reg #11/26/2014
LAST:

 31.00
CHANGE:
 2.75
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
8.15
PREV:
33.75
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1431.0031.0031.0031.003000
11/25/1433.7533.7533.7533.751000
11/24/1431.8831.8831.8831.8800
11/21/1431.8831.8831.8831.881000
11/20/1430.0030.0030.0030.002000
11/19/1432.3832.3832.3832.3800
11/18/1432.3832.3832.3832.3800
11/17/1432.3832.3832.3832.381000
11/14/1433.7533.7533.7533.7500
11/13/1433.7533.7533.7533.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07