ARCAYArcadis Nv NY Reg #03/23/2017
LAST:

 14.00
CHANGE:
 1.10
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
7.28
PREV:
15.10
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.0014.0014.0014.006000
03/22/1715.1015.1015.1015.105000
03/21/1713.8415.0013.8415.001,8000
03/20/1715.0515.0515.0515.0500
03/17/1715.0515.0515.0515.0500
03/16/1714.7515.0514.7515.053000
03/15/1714.9914.9914.9914.9900
03/14/1714.9914.9914.9914.9900
03/13/1714.9914.9914.9914.997000
03/10/1714.9914.9914.9914.992000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13