ARCAYArcadis Nv NY Reg #01/06/2017
LAST:

 13.51
CHANGE:
 1.74
OPEN:
15.20
HIGH:
15.20
ASK:
0.00
VOLUME:
700
CHANGE(%):
11.41
PREV:
15.25
LOW:
13.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1715.2015.2013.5113.517000
01/05/1715.2515.2515.2515.252000
01/04/1713.4813.4813.4813.4800
01/03/1713.4813.4813.4813.4800
01/02/1713.4813.4813.4813.4800
12/30/1613.4813.4813.4813.4800
12/29/1613.4913.4913.4813.485000
12/28/1613.5113.5113.5113.513000
12/27/1613.4513.4513.4513.4500
12/26/1613.4513.4513.4513.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13