ARCAYArcadis Nv NY Reg #07/01/2015
LAST:

 27.80
CHANGE:
 0.00
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.80
LOW:
27.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1527.8027.8027.8027.801000
06/30/1527.8027.8027.8027.802000
06/29/1527.8027.8027.8027.801000
06/23/1528.6128.6128.6128.611000
06/22/1528.5328.5328.5328.531000
06/18/1527.9727.9727.9727.975000
06/16/1527.8327.8327.8327.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3822701.34
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,311750.30