ARCAYArcadis Nv NY Reg #09/27/2016
LAST:

 13.68
CHANGE:
 0.82
OPEN:
13.68
HIGH:
13.68
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.66
PREV:
14.50
LOW:
13.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.6813.6813.6813.682000
09/26/1614.5014.5014.5014.5000
09/23/1614.5014.5014.5014.509000
09/22/1614.0014.0014.0014.002000
09/21/1615.5015.5015.5015.5000
09/20/1615.5015.5015.5015.5000
09/19/1613.0813.0813.0813.0800
09/16/1613.0813.0813.0813.081000
09/15/1612.9014.7512.9012.905000
09/14/1614.0914.0914.0914.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 27.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51