ARCAYArcadis Nv NY Reg #01/16/2018
LAST:

 23.26
CHANGE:
 0.12
OPEN:
23.26
HIGH:
23.26
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.52
PREV:
23.14
LOW:
23.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.2623.2623.2623.262000
01/15/1823.1423.1423.1423.1400
01/12/1823.1423.1423.1423.1400
01/11/1823.1423.1423.1423.142000
01/10/1823.0023.0023.0023.003000
01/09/1823.7523.7523.7523.751000
01/08/1823.5023.5023.5023.5000
01/05/1823.5023.5023.5023.5000
01/04/1823.5023.5023.5023.502000
01/03/1822.3022.3022.3022.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23