ARCAYArcadis Nv NY Reg #05/27/2016
LAST:

 19.95
CHANGE:
 0.00
OPEN:
19.95
HIGH:
19.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.95
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1619.9519.9519.9519.951000
05/26/1616.8019.9516.8019.952000
05/25/1619.1819.1819.1819.182000
05/24/1617.8319.1516.5016.501000
05/20/1618.6818.6818.6818.681000
05/19/1618.4418.4418.4418.441000
05/18/1619.0719.0716.0016.001000
05/17/1616.7416.7416.7416.741000
05/16/1619.9519.9519.9519.952000
05/13/1616.4218.5416.4218.549000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,950160.33
DJI17,801-720.40
SP5002,097-20.08
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90