ARCAYArcadis Nv NY Reg #09/03/2015
LAST:

 24.00
CHANGE:
 2.50
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.43
PREV:
26.50
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/1524.0024.0024.0024.001000
08/27/1524.0026.5024.0026.509000
08/25/1526.5026.5026.5026.501000
08/24/1524.4124.4124.4124.4100
08/21/1524.4124.4124.4124.413000
08/20/1526.5026.5026.5026.5000
08/19/1526.5026.5026.5026.5000
08/18/1526.5026.5026.5026.5000
08/17/1525.2526.5025.2526.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45