ARCAYArcadis Nv NY Reg #09/16/2014
LAST:

 33.94
CHANGE:
 0.12
OPEN:
33.94
HIGH:
33.94
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.35
PREV:
33.82
LOW:
33.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1433.9433.9433.9433.941000
09/12/1433.8233.8233.8233.823000
09/10/1433.5633.5633.5633.566000
09/03/1432.6632.7032.6432.642,2000
09/02/1433.1033.5033.1033.504000
09/01/1433.3033.3033.3033.3000
08/29/1433.3033.3033.3033.3000
08/28/1433.3033.3033.3033.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,551-10.03
DJI17,131-10.01
SP5001,997-20.08
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00