ARCAYArcadis Nv NY Reg #08/28/14 10:28
LAST:

 33.30
CHANGE:
 0.18
OPEN:
33.30
HIGH:
33.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.54
PREV:
33.12
LOW:
33.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1433.3033.3033.3033.301000
08/26/1433.1233.1233.1233.122000
08/25/1430.6831.0030.6831.008000
08/14/1430.9531.0030.9531.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,054-680.40
SP5001,994-60.29
DAX9,452-1181.23
FTSE6,805-250.37
NI22515,460-750.48
CAC404,372-230.52
GLD1,28220.14
BDI753.02.00.27
HSI24,741-1780.71