ARCAYArcadis Nv NY Reg #05/04/2016
LAST:

 16.55
CHANGE:
 3.45
OPEN:
16.94
HIGH:
16.94
ASK:
0.00
VOLUME:
100
CHANGE(%):
17.25
PREV:
20.00
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1616.9416.9416.5516.551000
05/03/1620.0520.0520.0020.004,0000
05/02/1620.2522.0020.0020.001,9000
04/29/1619.8019.9519.8019.804000
04/26/1618.6019.8018.0119.803000
04/25/1619.8019.8019.8019.802000
04/22/1619.9019.9019.9019.901,0000
04/21/1618.6418.6418.6418.641000
04/19/1618.7518.7518.7518.751000
04/15/1619.4019.4019.4019.409000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,688-290.62
DJI17,595-660.37
SP5002,049-20.10
DAX9,889370.38
FTSE6,094-230.37
NI22516,107-410.25
CAC404,305-150.34
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66