ARCAYArcadis Nv NY Reg #04/07/2014
LAST:

 40.00
CHANGE:
 2.01
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.29
PREV:
37.99
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/1440.0040.0040.0040.002000
04/04/1437.9937.9937.9937.9900
04/03/1438.0438.0437.9937.994000
04/02/1438.9238.9238.9238.921000
04/01/1438.2239.5038.2239.507000
03/31/1437.3737.3737.3737.3700
03/28/1437.3737.3737.3737.3700
03/27/1437.3737.3737.3737.3700
03/26/1437.3437.3737.3337.371,3000
03/25/1439.4539.4539.4539.452000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28