ARCAYArcadis Nv NY Reg #07/18/2014
LAST:

 36.05
CHANGE:
 2.65
OPEN:
36.05
HIGH:
36.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.92
PREV:
33.40
LOW:
36.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1436.0536.0536.0536.051000
07/14/1434.7934.7933.4033.401,0000
07/07/1434.7934.7934.7934.791000
07/04/1439.0039.0039.0039.0000
07/03/1439.0039.0039.0039.0000
07/02/1438.0039.0038.0039.008000
07/01/1436.9036.9036.9036.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31