ARCAYArcadis Nv NY Reg #12/17/2014
LAST:

 29.21
CHANGE:
 0.79
OPEN:
29.21
HIGH:
29.21
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
2.63
PREV:
30.00
LOW:
29.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1429.2129.2129.2129.213,0000
12/16/1430.0030.0030.0030.0000
12/15/1430.8431.6030.0030.001,2000
12/12/1432.1532.1532.1532.1500
12/11/1432.1532.1532.1532.151000
12/10/1433.8033.8033.8033.801000
12/09/1437.5537.5537.5537.553000
12/08/1431.9834.0031.9834.004,0000
12/05/1431.4831.4831.4831.481000
12/04/1432.5132.5132.5132.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,721771.66
DJI17,6032461.42
SP5002,042291.43
DAX9,7762312.42
FTSE6,4551181.86
NI22517,2103902.32
CAC404,2411293.14
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09