ARCAYArcadis Nv NY Reg #10/22/2014
LAST:

 30.38
CHANGE:
 0.00
OPEN:
30.38
HIGH:
30.38
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
30.38
LOW:
30.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1430.3830.3830.3830.382000
10/20/1430.3830.3830.3830.381000
10/15/1430.7430.7430.7430.744000
10/13/1431.0031.0030.0031.001,6000
10/09/1431.5031.5030.8230.822000
10/07/1435.0035.0035.0035.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,455721.64
DJI16,7192571.56
SP5001,955281.45
DAX9,0481081.21
FTSE6,419190.30
NI22515,139-570.37
CAC404,157521.25
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30