ARCAYArcadis Nv NY Reg #08/31/2016
LAST:

 16.00
CHANGE:
 0.00
OPEN:
15.00
HIGH:
16.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1615.0016.0015.0016.001000
08/30/1616.0016.0016.0016.0000
08/29/1615.3215.3215.3215.328000
08/26/1616.0016.0015.3515.354000
08/25/1615.3015.3015.3015.301,3000
08/24/1615.3515.3515.3515.3500
08/23/1617.2517.2515.3515.351000
08/22/1615.3015.3015.3015.301000
08/19/1617.2517.2517.2517.2500
08/18/1617.2517.2517.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 27.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,898100.06
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI23,1061290.56