ARCAYArcadis Nv NY Reg #05/23/2017
LAST:

 17.50
CHANGE:
 0.60
OPEN:
17.50
HIGH:
17.70
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
3.57
PREV:
16.90
LOW:
17.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.5017.7017.3017.502,5000
05/22/1717.2217.2216.9016.904000
05/19/1716.7016.7016.7016.701000
05/18/1716.2516.2516.2516.2500
05/17/1716.2516.2516.2516.253000
05/16/1716.5016.5016.5016.502000
05/15/1716.5016.5016.5016.503000
05/12/1717.5017.5017.5017.5000
05/11/1717.5017.5017.5017.5000
05/10/1717.5017.5017.5017.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05