ARCAYArcadis Nv NY Reg #06/23/2016
LAST:

 16.93
CHANGE:
 1.18
OPEN:
16.65
HIGH:
16.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.49
PREV:
15.75
LOW:
16.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1616.6516.9316.6516.931000
06/16/1615.7515.7515.7515.751,6000
06/15/1617.0017.0015.5016.513,3000
06/14/1616.9016.9016.9016.902000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,400-6113.39
SP5002,037-763.60
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,255-110.86
BDI1,200494.26
HSI20,259-6092.92