ARCAYArcadis Nv NY Reg #11/21/2014
LAST:

 31.88
CHANGE:
 1.88
OPEN:
31.88
HIGH:
31.88
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.27
PREV:
30.00
LOW:
31.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1431.8831.8831.8831.881000
11/20/1430.0030.0030.0030.002000
11/19/1432.3832.3832.3832.3800
11/18/1432.3832.3832.3832.3800
11/17/1432.3832.3832.3832.381000
11/14/1433.7533.7533.7533.7500
11/13/1433.7533.7533.7533.7500
11/12/1433.7533.7533.7533.7500
11/11/1433.7533.7533.7533.7500
11/10/1433.7533.7533.7533.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37