ARCAYArcadis Nv NY Reg #03/27/2015
LAST:

 32.45
CHANGE:
 0.00
OPEN:
32.45
HIGH:
32.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.45
LOW:
32.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1532.4532.4532.4532.451000
03/26/1532.4532.4532.4532.455000
03/25/1532.6032.6032.3032.305,3000
03/24/1532.6032.6032.6032.602000
03/23/1532.2932.2932.2932.292000
03/20/1531.6631.6631.6631.6600
03/19/1531.6631.6631.6631.661000
03/18/1531.5531.5531.5531.5500
03/17/1531.5531.5531.5531.556000
03/16/1532.2032.2032.2032.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04