ARCAYArcadis Nv NY Reg #01/23/2015
LAST:

 30.99
CHANGE:
 1.51
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.65
PREV:
32.50
LOW:
30.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1530.9930.9930.9930.991000
01/22/1532.5032.5032.5032.501000
01/21/1532.5032.5032.5032.505000
01/20/1532.5032.5032.5032.502000
01/19/1531.0031.0031.0031.0000
01/16/1531.0031.0031.0031.006000
01/15/1529.9929.9929.9929.9900
01/14/1529.9929.9929.9929.9900
01/13/1529.9929.9929.9929.991000
01/12/1529.1029.1029.1029.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,687-841.77
DJI17,305-3742.11
SP5002,024-331.58
DAX10,634-1641.52
FTSE6,812-410.60
NI22517,7683001.72
CAC404,625-511.08
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41