ARCAYArcadis Nv NY Reg #04/17/2017
LAST:

 16.20
CHANGE:
 0.35
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.21
PREV:
15.85
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1716.2516.2516.2016.207000
04/14/1715.8515.8515.8515.8500
04/13/1715.8515.8515.8515.8500
04/12/1715.8515.8515.8515.851,5000
04/11/1715.7515.7515.7515.7500
04/10/1715.7515.7515.7515.7500
04/07/1715.7515.7515.7515.751000
04/06/1715.7515.7515.7515.751000
04/05/1716.0016.0016.0016.002000
04/04/1715.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06