ARCAYArcadis Nv NY Reg #02/21/2017
LAST:

 13.81
CHANGE:
 0.20
OPEN:
13.76
HIGH:
13.81
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.43
PREV:
14.01
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1713.7613.8113.7613.815000
02/20/1714.0114.0114.0114.0100
02/17/1714.0114.0114.0114.0100
02/16/1714.0114.0114.0114.012000
02/15/1716.0016.0016.0016.001000
02/14/1715.9115.9115.9115.9100
02/13/1715.9115.9115.9115.9100
02/10/1715.9115.9115.9115.918000
02/09/1715.8215.8215.8215.8200
02/08/1715.8215.8215.8215.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48