ARCAYArcadis Nv NY Reg #05/21/2015
LAST:

 29.40
CHANGE:
 0.01
OPEN:
29.40
HIGH:
29.40
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.03
PREV:
29.41
LOW:
29.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1529.4029.4029.4029.408000
05/19/1529.4129.4129.4129.413000
05/18/1530.5030.5029.4129.414000
05/13/1531.3432.4531.3432.451000
05/12/1530.8330.8330.8330.832000
05/11/1532.5032.5032.5032.502000
05/08/1532.5032.5032.5032.502000
05/07/1531.5031.5031.5031.5000
05/06/1531.5031.5031.5031.501000
05/05/1531.5031.5031.5031.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,856-90.07
FTSE7,037230.33
NI22520,264620.30
CAC405,139-80.16
GLD1,206-30.22
BDI565.0-3.00.53
HSI27,9934691.70