ARCAYArcadis NV NY Reg #02/14/2019
LAST:

 15.25
CHANGE:
 2.39
OPEN:
15.35
HIGH:
15.55
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
18.58
PREV:
12.86
LOW:
15.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1915.3515.5515.1315.256,7000
02/13/1912.8612.8612.8612.8600
02/12/1912.8612.8612.8612.8600
02/11/1912.8612.8612.8612.8600
02/08/1912.8612.8612.8612.861,5000
02/07/1913.4713.4713.4713.4700
02/06/1913.4713.4713.4713.472000
02/05/1913.1113.1113.1113.1100
02/04/1913.1113.1113.1113.1100
02/01/1913.1113.1113.1113.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83