ARCAYArcadis Nv NY Reg #02/27/2015
LAST:

 34.70
CHANGE:
 0.10
OPEN:
34.70
HIGH:
34.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.29
PREV:
34.60
LOW:
34.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1534.7034.7034.7034.701000
02/26/1534.6034.6034.6034.6000
02/25/1534.6034.6034.6034.6000
02/24/1534.6034.6034.6034.601000
02/23/1533.2733.6533.2733.651,8000
02/20/1532.7632.7632.7632.761000
02/19/1531.9131.9131.9131.9100
02/18/1531.9131.9131.9131.912000
02/17/1533.0033.0033.0033.0000
02/16/1533.0033.0033.0033.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32