ARCAYArcadis Nv NY Reg #12/02/2016
LAST:

 16.00
CHANGE:
 0.25
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.59
PREV:
15.75
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1616.0016.0016.0016.001000
12/01/1615.7515.7515.7515.751000
11/29/1617.0017.0017.0017.003000
11/28/1613.4014.6013.4014.601,2000
11/23/1613.6715.9513.6715.958000
11/22/1617.0017.0017.0017.001000
11/21/1614.5014.5014.5014.507000
11/18/1613.7013.7013.7013.701000
11/17/1615.9515.9515.9515.9500
11/16/1615.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36