ARCAYArcadis Nv NY Reg #07/28/2017
LAST:

 19.50
CHANGE:
 1.25
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
6.02
PREV:
20.75
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1719.5019.5019.5019.503000
07/27/1721.0621.8020.7520.7517,8000
07/26/1717.7017.7017.7017.7000
07/25/1717.7017.7017.7017.7000
07/24/1717.7017.7017.7017.7000
07/21/1717.7017.7017.7017.706000
07/20/1718.1718.1718.1718.1700
07/19/1718.1718.1718.1718.1700
07/18/1718.1718.1718.1718.1700
07/17/1718.1718.1718.1718.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08