AGFMFAGF Management Ltd01/25/2019
LAST:

 4.101
CHANGE:
 0.10
OPEN:
4.101
HIGH:
4.101
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.42
PREV:
4.005
LOW:
4.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/194.1014.1014.1014.1011,0000
01/24/194.0054.0054.0054.0055000
01/23/193.8303.9703.7703.9202,3000
01/22/193.5413.5413.5413.5416000
01/21/193.6143.6143.6143.61400
01/18/193.6143.6143.6143.61400
01/17/193.6143.6143.6143.61400
01/16/193.6143.6143.6143.61400
01/15/193.6143.6143.6143.61400
01/14/193.6143.6143.6143.61400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83