AMBKAmerican Bank Inc02/15/2017
LAST:

 11.99
CHANGE:
 0.01
OPEN:
11.95
HIGH:
11.99
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.08
PREV:
12.00
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1711.9511.9911.9511.991,4000
02/14/1712.0012.0012.0012.006000
02/13/1712.1012.1012.0012.001,1000
02/10/1712.0012.1012.0012.103000
02/09/1711.5011.5011.5011.5000
02/08/1711.5011.5011.5011.5000
02/07/1711.5011.5011.5011.5000
02/06/1712.0012.0011.5011.506,5000
02/03/1712.0012.0012.0012.0000
02/02/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48