OTCBB, AMBK End of Day and Historical Stock Data [American Bank Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AMBK

American Bank Inc

06/10/2013

LAST: 7.260	CHANGE: 0.01	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 900
LAST: 7.260	CHANGE(%): 0.14	PREV: 7.250	LOW: 7.260	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/10/13	7.260	7.260	7.260	7.260	900
06/07/13	7.250	7.250	7.250	7.250	0
06/06/13	7.250	7.250	7.250	7.250	0
06/05/13	7.250	7.250	7.250	7.250	0
06/04/13	7.250	7.250	7.250	7.250	0
06/03/13	7.250	7.250	7.250	7.250	0
05/31/13	7.250	7.250	7.250	7.250	0
05/30/13	7.250	7.250	7.250	7.250	0
05/29/13	7.250	7.250	7.250	7.250	0
05/28/13	7.250	7.250	7.250	7.250	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.50 - 10.50

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,482	30	0.87
DJI	15,318	138	0.91
SP500	1,651	0	0.03
DAX	8,211	18	0.22
FTSE	6,339	35	0.55
NI225	13,245	238	1.83
CAC40	3,846	14	0.37
GLD	1,367	18	1.28
BDI	962.0	37.0	4.00
HSI	20,987	239	1.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.