AMBKAmerican Bank Inc04/24/2014
LAST:

 7.850
CHANGE:
 0.05
OPEN:
7.850
HIGH:
7.850
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.64
PREV:
7.800
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/147.8507.8507.8507.8507000
04/23/147.8007.8007.8007.80000
04/22/147.8007.8007.8007.80000
04/21/147.8007.8007.8007.80000
04/18/147.8007.8007.8007.80000
04/17/147.8007.8007.8007.80000
04/16/147.8007.8007.8007.80000
04/15/147.8007.8007.8007.8001,0000
04/14/147.8007.8007.8007.80000
04/11/147.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78