AMBKAmerican Bank Inc08/22/2014
LAST:

 9.250
CHANGE:
 0.10
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.07
PREV:
9.350
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/149.2509.2509.2509.2501,0000
08/15/148.6009.3508.6009.3508000
08/14/148.4508.5008.4508.50010,4000
08/12/148.6008.6008.6008.6003000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47