AMBKAmerican Bank Inc10/14/2014
LAST:

 8.450
CHANGE:
 0.06
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.72
PREV:
8.390
LOW:
8.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/148.4508.4508.4508.4501,0000
10/10/148.3908.3908.0008.3907000
09/30/148.1508.1508.1508.1505000
09/29/148.1508.1508.1508.1501000
09/26/148.1508.1508.1508.1505000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13