AMBKAmerican Bank Inc11/06/2014
LAST:

 8.510
CHANGE:
 0.00
OPEN:
8.510
HIGH:
8.510
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
8.510
LOW:
8.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/148.5108.5108.5108.5102000
11/05/148.5108.5108.5108.5103000
11/04/148.8008.8008.4608.5005000
11/03/148.7608.7608.7608.76000
10/31/148.7608.7608.7608.76000
10/30/148.7608.7608.7608.7602000
10/29/148.0008.0007.9007.9001,1000
10/28/148.4508.4508.4508.45000
10/27/148.4508.4508.4508.45000
10/24/148.4508.4508.4508.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12