AMBKAmerican Bank Inc12/02/2016
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.00
PREV:
12.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.0012.0012.0012.008000
11/30/1612.0012.0012.0012.001000
11/29/1612.0012.0011.1211.124000
11/21/1611.8512.0011.8512.001300
11/18/1611.4011.4011.4011.401000
11/17/1611.8511.8511.8511.852000
11/16/1612.0012.0012.0012.0000
11/15/1612.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37