AMBKAmerican Bank Inc05/03/2016
LAST:

 11.73
CHANGE:
 0.73
OPEN:
11.70
HIGH:
11.73
ASK:
0.00
VOLUME:
900
CHANGE(%):
6.64
PREV:
11.00
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1611.7011.7311.7011.739000
04/26/1611.0011.0011.0011.001000
04/18/1611.4511.7311.4511.733000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,032-1160.72
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,166-2841.39