AMBKAmerican Bank Inc08/25/2016
LAST:

 12.69
CHANGE:
 1.43
OPEN:
12.69
HIGH:
12.69
ASK:
0.00
VOLUME:
400
CHANGE(%):
12.70
PREV:
11.26
LOW:
12.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1612.6912.6912.6912.694000
08/24/1611.5011.5011.2611.263000
08/23/1612.6912.6912.6912.6900
08/22/1612.6912.6912.6912.6900
08/19/1612.6912.6912.6912.6900
08/18/1612.6912.6912.6912.6900
08/17/1612.6912.6912.6912.6900
08/16/1612.6912.6912.6912.6900
08/15/1612.7012.7012.6912.695000
08/12/1612.7012.7012.7012.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,509-200.19
FTSE6,81930.04
NI22516,361-1951.18
CAC404,403-30.08
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41