AMBKAmerican Bank Inc09/22/2016
LAST:

 12.35
CHANGE:
 1.44
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
500
CHANGE(%):
13.20
PREV:
10.91
LOW:
12.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1612.3512.3512.3512.355000
09/21/1610.9110.9110.9110.9100
09/20/1610.9110.9110.9110.9100
09/19/1610.9110.9110.9110.9100
09/16/1611.2511.2510.9110.911,7000
09/15/1612.7012.7012.7012.7000
09/14/1612.7012.7012.7012.7000
09/13/1612.7012.7012.7012.7000
09/12/1612.7012.7012.7012.7000
09/09/1612.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56