AMBKAmerican Bank Inc01/22/2015
LAST:

 9.250
CHANGE:
 0.35
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.65
PREV:
9.600
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/159.2509.2509.2509.2501000
01/21/159.6009.6009.6009.60000
01/20/159.6009.6009.6009.60000
01/19/159.6009.6009.6009.60000
01/16/159.6009.6009.6009.60000
01/15/159.6009.6009.6009.60000
01/14/159.6009.6009.6009.6001000
01/13/159.6009.6009.6009.60000
01/12/159.6009.6009.6009.6001000
01/09/159.6009.6009.6009.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34