AMBKAmerican Bank Inc09/12/2014
LAST:

 9.500
CHANGE:
 1.00
OPEN:
8.500
HIGH:
9.500
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
11.76
PREV:
8.500
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/148.5009.5008.5009.5003,0000
09/08/148.5008.5008.5008.5005000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0501611.01
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,187-1890.78