AMBKAmerican Bank Inc07/14/2014
LAST:

 8.320
CHANGE:
 0.12
OPEN:
8.320
HIGH:
8.320
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.42
PREV:
8.440
LOW:
8.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/148.3208.3208.3208.3205000
07/10/148.4408.4408.4408.4401,5000
07/07/148.7508.7508.7508.7505000
07/04/148.6908.6908.6908.69000
07/03/148.6908.6908.6908.69000
07/02/148.6908.6908.6908.69000
07/01/148.6908.6908.6908.6906000
06/30/148.6908.6908.6908.69000
06/27/148.6908.6908.6908.69000
06/26/148.6908.6908.6908.6903000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,444-280.62
DJI17,073-110.06
SP5001,983-50.27
DAX9,739-550.56
FTSE6,806-150.23
NI22515,4581731.13
CAC404,372-390.88
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31