AMBKAmerican Bank Inc03/25/2015
LAST:

 9.200
CHANGE:
 0.23
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
2.44
PREV:
9.430
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/159.4309.4309.2009.2001,2000
03/24/159.4309.4309.4309.4301000
03/23/1510.20010.20010.20010.20000
03/20/1510.20010.20010.20010.20000
03/19/1510.20010.20010.20010.2001000
03/18/159.5009.5009.5009.50000
03/17/159.5009.5009.5009.5001000
03/16/1510.20010.20010.20010.20000
03/13/1510.20010.20010.20010.20000
03/12/1510.20010.20010.20010.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,565940.48
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,452-450.18