AMBKAmerican Bank Inc05/21/2015
LAST:

 9.500
CHANGE:
 0.01
OPEN:
9.000
HIGH:
9.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.11
PREV:
9.510
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/159.0009.5009.0009.5002000
05/20/159.5109.5109.5109.5103000
05/15/159.9509.9509.5509.5502,5000
05/14/159.2009.9508.5509.9505,1000
05/07/159.2509.2509.2509.2501000
05/06/1510.20010.20010.20010.20000
05/05/1510.20010.20010.20010.20000
05/04/1510.20010.20010.20010.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09760.12
DJI18,265-200.11
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70