AMBKAmerican Bank Inc01/05/2017
LAST:

 12.00
CHANGE:
 0.40
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.23
PREV:
12.40
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1712.0012.0012.0012.002000
01/04/1712.4012.4012.4012.4000
01/03/1712.4012.4012.4012.4000
01/02/1712.4012.4012.4012.4000
12/30/1612.4012.4012.4012.401000
12/29/1611.5011.5011.5011.5000
12/28/1611.5011.5011.5011.5000
12/27/1611.5011.5011.5011.5000
12/26/1611.5011.5011.5011.5000
12/23/1611.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39