AMBKAmerican Bank Inc08/28/2015
LAST:

 9.500
CHANGE:
 0.65
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.40
PREV:
10.150
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/159.6009.6009.5009.5001000
08/27/1510.15010.15010.15010.1501000
08/26/1510.16010.16010.16010.1603000
08/24/1510.15010.15010.15010.1503000
08/21/1510.05010.05010.05010.0501000
08/20/1510.03010.03010.03010.03000
08/19/1510.03010.03010.03010.0301000
08/18/1510.15010.15010.15010.15000
08/17/1510.15010.15010.00010.1501,4000
08/14/1510.15010.15010.15010.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04