AMBKAmerican Bank Inc02/03/2016
LAST:

 11.25
CHANGE:
 0.25
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
2.27
PREV:
11.00
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/1611.2511.2511.2511.252,3000
02/01/1611.0011.0011.0011.007000
01/29/1610.7411.0010.7411.002000
01/25/1610.2510.2510.2510.251000
01/21/1610.2510.4510.2510.451,2000
01/20/1611.0011.009.7610.152,8000
01/19/1610.5010.5010.5010.503000
01/18/1610.9910.9910.9910.9900
01/15/1610.9910.9910.9910.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 11.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55