AMBKAmerican Bank Inc06/30/2015
LAST:

 9.300
CHANGE:
 0.30
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.33
PREV:
9.000
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/159.3009.3009.3009.3002000
06/26/159.0509.0509.0009.0003000
06/17/159.0009.0009.0009.0001000
06/12/159.3009.3009.3009.3001000
06/11/159.2509.2509.2509.2505000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,001140.29
DJI17,715950.54
SP5002,075120.60
DAX11,1812362.15
FTSE6,609881.34
NI22520,329940.46
CAC404,883931.94
GLD1,172-80.64
BDI610.00.00.00
HSI26,2502831.09