AMBKAmerican Bank Inc02/25/2015
LAST:

 9.550
CHANGE:
 0.25
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.55
PREV:
9.800
LOW:
9.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/159.5509.5509.5509.5501000
02/24/159.8009.8009.8009.80000
02/23/159.8009.8009.8009.8005000
02/20/159.5509.5509.5509.5501000
02/19/159.4509.4509.4509.45000
02/18/159.4509.4509.4509.45000
02/17/159.4509.4509.4509.4501000
02/16/159.5009.5009.5009.50000
02/13/159.5009.5009.5009.5001,2000
02/12/159.3509.3509.3509.3501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,817320.17
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI25,0331310.53