AMBKAmerican Bank Inc08/22/2014
LAST:

 9.250
CHANGE:
 0.10
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.07
PREV:
9.350
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/149.2509.2509.2509.2501,0000
08/15/148.6009.3508.6009.3508000
08/14/148.4508.5008.4508.50010,4000
08/12/148.6008.6008.6008.6003000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04