AMBKAmerican Bank Inc12/24/2014
LAST:

 8.500
CHANGE:
 0.45
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.03
PREV:
8.950
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/148.5008.5008.5008.5001000
12/23/148.9508.9508.9508.95000
12/22/148.9508.9508.9508.9503000
12/19/148.4008.8008.4008.8002,6000
12/18/148.0008.0008.0008.00000
12/17/148.0008.0008.0008.00000
12/16/148.0008.0008.0008.0001000
12/15/148.0008.0008.0008.00000
12/12/148.0008.0008.0008.00000
12/11/148.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,03060.03
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07