AMBKAmerican Bank Inc10/30/2014
LAST:

 8.760
CHANGE:
 0.86
OPEN:
8.760
HIGH:
8.760
ASK:
0.000
VOLUME:
200
CHANGE(%):
10.89
PREV:
7.900
LOW:
8.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/148.7608.7608.7608.7602000
10/29/148.0008.0007.9007.9001,1000
10/14/148.4508.4508.4508.4501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620541.18
DJI17,3791841.07
SP5002,015201.00
DAX9,3111962.15
FTSE6,539751.17
NI22516,4147564.83
CAC404,235942.28
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25