AMBKAmerican Bank Inc07/25/2014
LAST:

 8.650
CHANGE:
 0.33
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
3.97
PREV:
8.320
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/148.9508.9508.6508.6501,5000
07/14/148.3208.3208.3208.3205000
07/10/148.4408.4408.4408.4401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,457150.33
DJI16,875-380.22
SP5001,968-20.08
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37