AMBKAmerican Bank Inc04/24/2015
LAST:

 9.200
CHANGE:
 0.90
OPEN:
10.100
HIGH:
10.100
ASK:
0.000
VOLUME:
100
CHANGE(%):
8.91
PREV:
10.100
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1510.10010.1009.2009.2001000
04/23/1510.10010.10010.10010.1001000
04/22/159.2009.2009.2009.20000
04/21/159.2009.2009.2009.20000
04/20/159.2009.2009.2009.20000
04/17/159.2009.2009.2009.20000
04/16/159.2009.2009.2009.2001000
04/15/1510.10010.10010.10010.10000
04/14/1510.10010.10010.10010.10000
04/13/1510.10010.10010.10010.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,0871040.52
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33