AMBKAmerican Bank Inc05/19/2016
LAST:

 11.70
CHANGE:
 0.20
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.74
PREV:
11.50
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1611.7011.7011.7011.701000
05/16/1611.5011.5011.5011.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,3685382.71