AMBKAmerican Bank Inc06/29/2016
LAST:

 11.41
CHANGE:
 0.00
OPEN:
11.41
HIGH:
11.41
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
11.41
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1611.4111.4111.4111.412000
06/28/1611.4111.4111.4111.412000
06/22/1611.4111.4111.4111.411000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,6941270.81
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,7623261.60