AMBKAmerican Bank Inc07/28/2016
LAST:

 12.23
CHANGE:
 0.01
OPEN:
12.23
HIGH:
12.23
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.08
PREV:
12.22
LOW:
12.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1612.2312.2312.2312.231000
07/25/1612.2312.2312.2212.221000
07/22/1611.3811.3911.0511.397000
07/21/1611.1511.1511.1511.151000
07/15/1611.3011.3011.0011.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28