AAMTFArmada Mercantile Lt02/09/2015
LAST:

 0.0860
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0860
ASK:
0.0000
VOLUME:
44,400
CHANGE(%):
27.60
PREV:
0.0674
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/150.07000.08600.06000.086044,4000
02/06/150.06740.06740.06740.067400
02/05/150.06740.06740.06740.06741,5000
02/04/150.08600.08600.08600.086000
02/03/150.08600.08600.08600.086000
02/02/150.08600.08600.08600.086000
01/30/150.08600.08600.08600.086000
01/29/150.08600.08600.08600.086000
01/28/150.08600.08600.08600.086000
01/27/150.08600.08600.08600.086010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32