AAMTFArmada Mercantile Lt08/28/2014
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
26.67
PREV:
0.0750
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.09500.09500.09500.09502,0000
08/22/140.07500.07500.07500.075015,1000
08/21/140.07500.07500.07500.07503,0000
08/19/140.07500.07500.07500.07505,0000
08/15/140.07500.07500.07500.07503,0000
08/13/140.07500.07500.07500.07503,8000
08/11/140.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00