AAMTFArmada Mercantile Lt11/25/2014
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0850
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.07000.08500.07000.085015,0000
11/24/140.08500.08500.08500.085000
11/21/140.08500.08500.08500.085000
11/20/140.08500.08500.08000.085031,1000
11/19/140.08240.08500.08240.085054,1000
11/18/140.08500.08500.08500.085000
11/17/140.08500.08500.08500.08502,0000
11/14/140.08500.08500.08500.085000
11/13/140.07680.08500.07670.085040,0000
11/12/140.07670.07670.07670.076700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,386-220.12
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,871270.11