AAMTFArmada Mercantile Lt08/25/2016
LAST:

 0.0220
CHANGE:
 0.08
OPEN:
0.0212
HIGH:
0.0220
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
77.57
PREV:
0.0981
LOW:
0.0212
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.02120.02200.02120.02205,0000
08/24/160.09810.09810.09810.098100
08/23/160.07800.09810.07800.09814,4000
08/22/160.03000.03000.03000.030037,6000
08/19/160.03000.03000.03000.030000
08/18/160.03000.03000.03000.030000
08/17/160.03000.03000.03000.030000
08/16/160.03000.03000.03000.030000
08/15/160.03000.03000.03000.030000
08/12/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31