AAMTFArmada Mercantile Lt04/28/2016
LAST:

 0.0899
CHANGE:
 0.05
OPEN:
0.0899
HIGH:
0.0899
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
111.53
PREV:
0.0425
LOW:
0.0899
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.08990.08990.08990.08994,0000
04/25/160.04250.04250.04250.04252000
04/20/160.08000.08000.08000.08005,0000
04/13/160.04390.09120.04390.080012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,737110.23
DJI17,715640.36
SP5002,05750.27
DAX9,83230.03
FTSE6,132200.32
NI22516,147-5193.11
CAC404,312-130.29
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37