AAMTFArmada Mercantile Lt01/04/2016
LAST:

 0.0170
CHANGE:
 0.01
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
4,300
CHANGE(%):
46.55
PREV:
0.0116
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/160.01700.01700.01700.01704,3000
01/01/160.01160.01160.01160.011600
12/31/150.02930.02930.00760.011684,5000
12/30/150.03320.03320.03320.033200
12/29/150.03320.03320.03320.033200
12/28/150.03320.03320.03320.033200
12/25/150.03320.03320.03320.033200
12/24/150.03320.03320.03320.033200
12/23/150.03320.03320.03320.033200
12/22/150.03320.03320.03320.033200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX8,800-2172.41
FTSE5,538-1342.37
NI22515,713-3722.31
CAC403,944-1172.88
GLD1,195-40.33
BDI1,200494.26
HSI18,546-7423.85