AAMTFArmada Mercantile Lt05/09/2016
LAST:

 0.0415
CHANGE:
 0.00
OPEN:
0.0415
HIGH:
0.0415
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
2.35
PREV:
0.0425
LOW:
0.0415
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/160.04150.04150.04150.041540,0000
05/06/160.04250.04250.04250.04253,3000
05/05/160.08990.08990.08990.089900
05/04/160.08990.08990.08990.089900
05/03/160.08990.08990.08990.089900
05/02/160.08990.08990.08990.089900
04/29/160.08990.08990.08990.089900
04/28/160.08990.08990.08990.08994,0000
04/27/160.04250.04250.04250.042500
04/26/160.04250.04250.04250.042500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92