AAMTFArmada Mercantile Lt07/29/2016
LAST:

 0.0325
CHANGE:
 0.01
OPEN:
0.0375
HIGH:
0.0375
ASK:
0.0000
VOLUME:
135,000
CHANGE(%):
23.53
PREV:
0.0425
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.03750.03750.03250.0325135,0000
07/26/160.04500.04500.04250.042535,0000
07/25/160.04900.04900.04900.04904,0000
07/22/160.05000.05000.05000.050037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28