AAMTFArmada Mercantile Lt04/13/2015
LAST:

 0.2500
CHANGE:
 0.21
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
525.00
PREV:
0.0400
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/150.25000.25000.25000.25001000
04/10/150.04000.04000.04000.04001,0000
04/09/150.22500.22500.22500.225000
04/08/150.22500.22500.22500.225000
04/07/150.12600.22500.12600.225017,1000
04/06/150.12500.12500.12500.125000
04/03/150.12500.12500.12500.125000
04/02/150.04000.12500.04000.12502,1000
04/01/150.12400.12400.12400.124000
03/31/150.12200.12400.12200.12405,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,5951220.60
CAC405,183991.95
GLD1,186-10.11
BDI565.0-3.00.53
HSI27,966-1150.41