AAMTFArmada Mercantile Lt09/30/2014
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.05000.06000.05000.060017,0000
09/29/140.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,342-400.43
FTSE6,531-270.41
NI22515,662-4202.61
CAC404,350-160.36
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28