AAMTFArmada Mercantile Lt04/13/2015
LAST:

 0.2500
CHANGE:
 0.21
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
525.00
PREV:
0.0400
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/150.25000.25000.25000.25001000
04/10/150.04000.04000.04000.04001,0000
04/09/150.22500.22500.22500.225000
04/08/150.22500.22500.22500.225000
04/07/150.12600.22500.12600.225017,1000
04/06/150.12500.12500.12500.125000
04/03/150.12500.12500.12500.125000
04/02/150.04000.12500.04000.12502,1000
04/01/150.12400.12400.12400.124000
03/31/150.12200.12400.12200.12405,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31