AAMTFArmada Mercantile Lt09/15/2014
LAST:

 0.0500
CHANGE:
 0.05
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
300
CHANGE(%):
47.37
PREV:
0.0950
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.05000.05000.05000.05003000
08/28/140.09500.09500.09500.09502,0000
08/27/140.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,169-2080.85