ATRXAdhera Therapeutics Inc05/22/19 15:57
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
409
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.22000.22000.22000.22004090
05/21/190.24000.24000.24000.24001000
05/20/190.22000.22000.22000.22001000
05/17/190.23000.34000.23000.250032,4000
05/16/190.25100.26000.24000.240020,2000
05/15/190.25100.25100.25100.25106000
05/14/190.25100.25100.25100.25102,1000
05/13/190.25000.26000.25000.26007,9000
05/09/190.27000.27000.27000.27001000
05/08/190.26000.27000.25000.270032,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83