AMENAmen Properties Inc06/26/2025
LAST:

 538.0
CHANGE:
 1.50
OPEN:
535.0
HIGH:
538.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.28
PREV:
536.5
LOW:
535.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25490.0548.0490.0548.01000
06/27/25538.0538.0538.0538.000
06/26/25535.0538.0535.0538.01000
06/25/25536.5536.5536.5536.500
06/24/25538.0538.0505.5536.51000
06/23/25538.0538.0538.0538.01000
06/20/25538.0539.8500.0500.01000
06/19/25538.0538.0538.0538.000
06/18/25538.0538.0538.0538.01000
06/17/25539.8539.8539.8539.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87