ATHOFAthabasca Oil Sands Corporation05/05/16 15:07
LAST:

 0.8980
CHANGE:
 0.01
OPEN:
0.9370
HIGH:
0.9370
ASK:
0.0000
VOLUME:
1,560
CHANGE(%):
0.86
PREV:
0.8903
LOW:
0.8980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/160.93700.93700.89800.89801,5600
05/04/160.93870.93870.89000.89032,9000
05/03/160.96610.97000.95380.953814,1000
05/02/161.10001.10001.10001.10001000
04/29/161.10561.10691.07001.070032,5000
04/28/161.05211.15001.04181.041818,9000
04/27/161.00341.00650.99501.006531,0000
04/26/160.93930.94730.93920.947330,4000
04/21/160.88000.88000.88000.88003,0000
04/20/160.88000.94800.84480.899083,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,714-110.24
DJI17,637-140.08
SP5002,049-30.13
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37