ATHOFAthabasca Oil Sands Corporation07/17/2017
LAST:

 0.6810
CHANGE:
 0.02
OPEN:
0.6834
HIGH:
0.6987
ASK:
0.0000
VOLUME:
47,300
CHANGE(%):
2.25
PREV:
0.6967
LOW:
0.6810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.68340.69870.68100.681047,3000
07/14/170.69670.69670.69670.696700
07/13/170.69670.69670.69670.696700
07/12/170.71380.71380.69670.696760,6000
07/11/170.71220.71220.71220.712200
07/10/170.71560.71560.71220.712228,0000
07/07/170.75370.75370.75370.753700
07/06/170.75370.75370.75370.75373,0000
07/05/170.77400.77400.75150.75154,3000
07/04/170.78710.78710.78710.787100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26