ATHOFAthabasca Oil Sands Corporation10/24/2014
LAST:

 3.727
CHANGE:
 0.11
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
54,500
CHANGE(%):
2.96
PREV:
3.840
LOW:
3.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/143.7403.7403.6903.72754,5000
10/23/143.9653.9653.8403.84072,9000
10/22/144.0394.1113.9303.93034,9000
10/21/144.1004.1004.0804.0809000
10/20/143.9233.9233.9233.9235000
10/17/143.8983.8983.8983.8981,3000
10/16/143.7473.9063.7473.9062,3000
10/15/143.5333.6603.4353.48031,0000
10/14/144.0104.0193.8344.00418,1000
10/13/144.0804.0804.0804.0802000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13