ATHOFAthabasca Oil Sands Corp01/18/2018
LAST:

 0.9069
CHANGE:
 0.05
OPEN:
0.9416
HIGH:
0.9416
ASK:
0.0000
VOLUME:
343,600
CHANGE(%):
5.53
PREV:
0.9600
LOW:
0.9067
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.94160.94160.90670.9069343,6000
01/17/180.94670.96000.94670.96007,1000
01/16/180.97070.97070.94390.945939,2000
01/15/180.94130.94130.94130.941300
01/12/180.92140.94130.92140.941339,6000
01/11/180.88700.88700.88700.887000
01/10/180.88680.89550.87520.8870340,0000
01/09/180.85460.86350.84750.86358,0000
01/08/180.87320.87510.86260.8647138,2000
01/05/180.86120.87460.85260.8746247,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23