ATHOFAthabasca Oil Sands Corporation07/30/2015
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.140
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
0.25
PREV:
1.133
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/151.1351.1401.1301.1307,0000
07/29/151.1001.1501.1001.13353,7000
07/28/151.0501.1011.0501.10122,6000
07/24/151.1201.1201.0701.07010,3000
07/23/151.2031.2161.2031.2165,0000
07/21/151.2091.2091.2091.2091000
07/20/151.3441.3441.3441.3445,0000
07/17/151.4201.4201.3691.36972,1000
07/16/151.4271.4271.4271.4278000
07/15/151.4601.4701.4561.4702,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56