ATHOFAthabasca Oil Sands Corporation07/21/2016
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.78
PREV:
1.042
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/161.0501.0501.0501.0505000
07/18/161.0421.0421.0421.0422,0000
07/15/161.0601.0601.0601.0604000
07/14/161.1001.1001.0931.09311,2000
07/12/161.1061.1101.1061.1102,0000
07/08/161.0701.0701.0391.0393,0000
07/06/161.0961.0961.0581.0581000
07/05/161.0811.0811.0811.0813,0000
07/04/161.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16