ATHOFAthabasca Oil Sands Corporation10/22/2014
LAST:

 3.930
CHANGE:
 0.15
OPEN:
4.039
HIGH:
4.111
ASK:
0.000
VOLUME:
34,900
CHANGE(%):
3.68
PREV:
4.080
LOW:
3.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/144.0394.1113.9303.93034,9000
10/21/144.1004.1004.0804.0809000
10/20/143.9233.9233.9233.9235000
10/17/143.8983.8983.8983.8981,3000
10/16/143.7473.9063.7473.9062,3000
10/15/143.5333.6603.4353.48031,0000
10/14/144.0104.0193.8344.00418,1000
10/13/144.0804.0804.0804.0802000
10/10/144.0004.1703.8494.06025,3000
10/09/144.2604.2604.0334.09091,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,975350.39
FTSE6,393-60.10
NI22515,139-570.37
CAC404,128230.56
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30