ATHOFAthabasca Oil Sands Corporation06/29/16 16:59
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
15
CHANGE(%):
1.03
PREV:
1.089
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/161.1001.1001.1001.100150
06/28/161.0881.0891.0881.0891,5000
06/27/161.0381.0491.0281.0493,0000
06/24/161.0451.1011.0451.1016000
06/23/161.1661.1661.1661.1661000
06/21/161.1201.1441.1031.1443,7000
06/20/161.0981.0981.0981.0983,0000
06/15/160.9670.9680.9670.9684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31