ATHOFAthabasca Oil Sands Corporation05/19/2017
LAST:

 1.021
CHANGE:
 0.04
OPEN:
1.021
HIGH:
1.025
ASK:
0.000
VOLUME:
97,600
CHANGE(%):
4.22
PREV:
0.979
LOW:
1.017
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.0211.0251.0171.02197,6000
05/18/170.9790.9790.9790.97910,4000
05/17/171.0001.0001.0001.00000
05/16/171.0001.0050.9971.000109,8000
05/15/171.0121.0161.0121.01696,0000
05/12/171.0341.0341.0341.03400
05/11/171.0351.0411.0301.03460,0000
05/10/171.0501.0511.0501.0511,7000
05/09/170.9930.9930.9930.99300
05/08/170.9930.9930.9930.99300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03