ATHOFAthabasca Oil Sands Corporation01/28/2015
LAST:

 1.570
CHANGE:
 0.10
OPEN:
1.614
HIGH:
1.614
ASK:
0.000
VOLUME:
10,900
CHANGE(%):
5.71
PREV:
1.665
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/151.6141.6141.5701.57010,9000
01/27/151.6401.6651.6351.6656,9000
01/26/151.6101.6101.5821.5907,1000
01/23/151.5761.5901.5761.5901,0000
01/22/151.6011.6251.5701.6246,3000
01/21/151.8301.8301.8301.83000
01/20/151.8261.8301.8001.8303,0000
01/19/151.8551.8551.8551.85500
01/16/151.8551.8551.8551.8554000
01/15/151.6891.6931.6891.6935,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,734230.21
FTSE6,810-160.23
NI22517,606-1901.06
CAC404,626150.32
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07