ATHOFAthabasca Oil Sands Corporation01/17/2017
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.380
ASK:
0.000
VOLUME:
71,600
CHANGE(%):
1.65
PREV:
1.403
LOW:
1.312
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3201.3801.3121.38071,6000
01/13/171.4281.4281.4031.40314,5000
01/12/171.4231.4231.4231.42300
01/11/171.4301.4301.4181.4235,6000
01/10/171.4321.4321.4201.42016,1000
01/09/171.4471.4771.4401.4694,3000
01/06/171.5161.5161.5061.5061,9000
01/05/171.5031.5031.5001.5003,0000
01/04/171.5341.5581.5331.53312,3000
01/03/171.5781.5881.5201.52014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13