ATHOFAthabasca Oil Sands Corporation10/20/2014
LAST:

 3.923
CHANGE:
 0.03
OPEN:
3.923
HIGH:
3.923
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.64
PREV:
3.898
LOW:
3.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/143.9233.9233.9233.9235000
10/17/143.8983.8983.8983.8981,3000
10/16/143.7473.9063.7473.9062,3000
10/15/143.5333.6603.4353.48031,0000
10/14/144.0104.0193.8344.00418,1000
10/13/144.0804.0804.0804.0802000
10/10/144.0004.1703.8494.06025,3000
10/09/144.2604.2604.0334.09091,9000
10/08/144.2974.3504.1904.35013,5000
10/07/144.6004.6004.4564.45621,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,386701.62
DJI16,476760.46
SP5001,922180.93
DAX8,8681511.73
FTSE6,353861.38
NI22514,804-3072.03
CAC404,072812.02
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08