ATHOFAthabasca Oil Sands Corporation12/19/2014
LAST:

 2.448
CHANGE:
 0.06
OPEN:
2.391
HIGH:
2.470
ASK:
0.000
VOLUME:
41,600
CHANGE(%):
2.43
PREV:
2.390
LOW:
2.382
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/142.3912.4702.3822.44841,6000
12/18/142.2102.3902.2102.39025,1000
12/17/142.0202.0911.9202.03286,4000
12/16/141.9571.9571.9081.90817,2000
12/15/141.9501.9501.9501.9501,8000
12/12/141.9692.0161.9602.01320,8000
12/11/141.8801.9901.8801.95053,8000
12/10/141.9801.9801.8901.91037,6000
12/09/142.0202.0982.0002.04111,1000
12/08/142.0002.0001.8661.97665,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25