ATHOFAthabasca Oil Sands Corporation12/06/2016
LAST:

 1.087
CHANGE:
 0.00
OPEN:
1.087
HIGH:
1.087
ASK:
0.000
VOLUME:
17,500
CHANGE(%):
0.29
PREV:
1.090
LOW:
1.087
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.0871.0871.0871.08717,5000
12/05/161.0821.1211.0821.09039,6000
12/02/161.0701.0701.0701.07036,1000
12/01/161.0501.0971.0501.07374,1000
11/30/161.0131.0201.0101.01626,4000
11/29/160.8940.8940.8910.89111,2000
11/28/160.9190.9190.9190.9192000
11/23/160.9300.9300.9300.9304000
11/22/160.9600.9600.9600.96000
11/21/160.9600.9600.9600.96037,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55