ATHOFAthabasca Oil Sands Corporation08/25/2016
LAST:

 0.9720
CHANGE:
 0.03
OPEN:
0.9720
HIGH:
0.9720
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
2.80
PREV:
1.0000
LOW:
0.9720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.97200.97200.97200.972010,4000
08/24/161.00001.00001.00001.000000
08/23/160.99701.00000.99701.0000127,2000
08/22/160.98560.98560.98560.98566,0000
08/19/161.04601.04601.01251.012528,5000
08/18/161.06001.06001.05211.052126,9000
08/17/161.00791.00791.00791.007900
08/16/160.99501.00790.99501.007910,4000
08/15/160.98300.98300.97920.97924,5000
08/12/160.97510.97510.97120.971213,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,503-260.25
FTSE6,810-70.10
NI22516,361-1951.18
CAC404,395-110.26
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41