ATHOFAthabasca Oil Sands Corporation09/22/2017
LAST:

 0.8012
CHANGE:
 0.02
OPEN:
0.7982
HIGH:
0.8063
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
2.29
PREV:
0.8200
LOW:
0.7982
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.79820.80630.79820.801222,0000
09/21/170.81920.82000.81630.820068,0000
09/20/170.78210.78210.78210.782100
09/19/170.74860.78210.74860.782131,0000
09/18/170.74000.74860.73690.743017,2000
09/15/170.73580.73580.73580.735800
09/14/170.73580.73580.73580.735800
09/13/170.73580.73580.73580.735865,0000
09/12/170.74860.74860.73400.734038,0000
09/11/170.74400.74400.74400.744000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35