ATHOFAthabasca Oil Sands Corporation08/28/2015
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.93
PREV:
1.089
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/151.1101.1101.1101.1103000
08/27/151.0971.0971.0891.089100,0000
08/25/151.0701.0701.0101.010111,1000
08/24/150.9760.9760.9760.9762,0000
08/21/151.0001.0200.9551.0205,0000
08/20/151.0501.0501.0201.03553,5000
08/19/151.1001.1001.0461.0504,0000
08/18/151.1001.1001.1001.1003000
08/17/151.1401.1401.1101.110139,3000
08/14/151.1631.1631.1631.16300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22518,890-2461.28
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,62290.04