ATHOFAthabasca Oil Sands Corporation07/24/2014
LAST:

 6.362
CHANGE:
 0.11
OPEN:
6.430
HIGH:
6.430
ASK:
0.000
VOLUME:
82,500
CHANGE(%):
1.74
PREV:
6.475
LOW:
6.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/146.4306.4306.3626.36282,5000
07/23/146.4126.4946.4126.475193,5000
07/22/146.3506.3846.3136.34722,2000
07/21/146.3506.3526.2936.3308,4000
07/18/146.4796.5296.4366.481127,2000
07/17/146.2306.4006.2306.400547,2000
07/16/146.5726.5826.1506.25032,3000
07/15/146.5706.6406.5706.6406000
07/14/146.7196.7196.6006.63423,4000
07/11/146.5706.5806.4006.40014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,4581731.13
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,167260.11