ATHOFAthabasca Oil Sands Corporation04/22/2014
LAST:

 7.529
CHANGE:
 0.03
OPEN:
7.460
HIGH:
7.537
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
0.38
PREV:
7.500
LOW:
7.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/147.4607.5377.4507.5296,2000
04/21/147.4967.5117.4907.5008,8000
04/18/147.4807.4807.4807.48000
04/17/147.3507.4807.3497.48030,2000
04/16/147.3007.3007.3007.30000
04/15/147.3007.3207.3007.3004,6000
04/14/147.4617.4617.3777.4067,8000
04/11/147.2027.3507.2027.350101,9000
04/10/147.2607.2607.2507.2506000
04/09/147.1807.1807.1807.180140,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97