ATHOFAthabasca Oil Sands Corporation04/01/2015
LAST:

 1.701
CHANGE:
 0.01
OPEN:
1.722
HIGH:
1.730
ASK:
0.000
VOLUME:
51,000
CHANGE(%):
0.47
PREV:
1.709
LOW:
1.701
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/151.7221.7301.7011.70151,0000
03/31/151.7091.7091.7091.70900
03/30/151.7091.7091.7091.70900
03/27/151.7141.7141.7091.70951,2000
03/26/151.7471.7591.7281.75924,2000
03/25/151.6801.6801.6801.6801000
03/24/151.6101.6101.6101.6102000
03/23/151.6181.6191.6021.60275,0000
03/20/151.6181.6181.5771.57711,0000
03/19/151.5131.5131.5131.5133000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX11,998-40.03
FTSE6,826160.24
NI22519,3132781.46
CAC405,075130.26
GLD1,208252.09
BDI565.0-3.00.53
HSI25,2581760.70