ATHOFAthabasca Oil Sands Corporation10/30/2014
LAST:

 3.291
CHANGE:
 0.20
OPEN:
3.320
HIGH:
3.320
ASK:
0.000
VOLUME:
57,800
CHANGE(%):
5.71
PREV:
3.490
LOW:
3.184
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/143.3203.3203.1843.29157,8000
10/29/143.5433.5483.4903.4905,9000
10/27/143.6503.6503.5303.53013,0000
10/24/143.7403.7403.6903.72754,5000
10/23/143.9653.9653.8403.84072,9000
10/22/144.0394.1113.9303.93034,9000
10/21/144.1004.1004.0804.0809000
10/20/143.9233.9233.9233.9235000
10/17/143.8983.8983.8983.8981,3000
10/16/143.7473.9063.7473.9062,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,8962381.52
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9172150.90