ATHOFAthabasca Oil Sands Corporation11/21/2014
LAST:

 2.740
CHANGE:
 0.08
OPEN:
2.740
HIGH:
2.770
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
3.01
PREV:
2.660
LOW:
2.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/142.7402.7702.7402.7405,0000
11/20/142.6602.6602.6602.66013,8000
11/19/142.6102.7002.5002.70014,8000
11/18/142.7602.7702.7062.7304,6000
11/17/142.7302.7302.7302.7301,6000
11/14/142.7202.8052.7202.77011,5000
11/13/142.7862.7862.7702.77019,3000
11/12/142.9172.9432.8542.85424,9000
11/11/142.9202.9922.9202.9924,6000
11/10/143.1713.2472.9502.9505,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8824451.90