ATHOFAthabasca Oil Sands Corporation04/24/2015
LAST:

 1.848
CHANGE:
 0.02
OPEN:
1.844
HIGH:
1.848
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.96
PREV:
1.866
LOW:
1.844
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/151.8441.8481.8441.8485000
04/23/151.8601.8701.8601.86613,0000
04/22/151.8401.8401.8401.84000
04/21/151.8401.8401.8401.8401000
04/20/151.9541.9541.8611.8611,4000
04/17/151.9971.9971.9301.94511,3000
04/16/151.9502.0011.9502.0012,3000
04/15/152.0012.0012.0002.0004,5000
04/14/151.9021.9021.9021.90220,9000
04/13/151.8871.8871.8871.8872,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,08000.00
SP5002,11850.23
DAX12,0091981.68
FTSE7,116460.65
NI22519,983-370.18
CAC405,259581.11
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33