ATHOFAthabasca Oil Sands Corporation10/01/2014
LAST:

 4.936
CHANGE:
 0.16
OPEN:
5.033
HIGH:
5.033
ASK:
0.000
VOLUME:
15,200
CHANGE(%):
3.22
PREV:
5.100
LOW:
4.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/145.0335.0334.9204.93615,2000
09/30/145.1205.1205.1005.10010,2000
09/29/145.3005.3035.3005.3007,9000
09/26/145.3395.3435.3365.34041,3000
09/25/145.4875.4875.3005.40123,9000
09/24/145.4005.4005.4005.4001,0000
09/23/145.4105.4145.4105.4101,3000
09/22/145.5305.5305.4405.44051,2000
09/19/145.7005.7055.6245.66040,5000
09/18/145.8005.8305.7505.7508000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28