ATHOFAthabasca Oil Sands Corporation05/28/2015
LAST:

 1.728
CHANGE:
 0.02
OPEN:
1.728
HIGH:
1.728
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
1.05
PREV:
1.710
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/151.7281.7281.7101.7282,8000
05/27/151.7101.7121.7101.7102,6000
05/26/151.6881.7201.6881.7152,7000
05/25/151.7241.7241.7241.72400
05/22/151.7241.7241.7241.7245000
05/21/151.7571.7581.7541.75850,0000
05/20/151.7051.7201.7051.7203,3000
05/19/151.7101.7101.7101.7101,3000
05/18/151.6901.6901.6901.6901,4000
05/15/151.7401.7401.7201.7202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,614630.30
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,407-470.17