ATHOFAthabasca Oil Sands Corporation09/27/2016
LAST:

 0.8810
CHANGE:
 0.04
OPEN:
0.8870
HIGH:
0.8870
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
4.55
PREV:
0.9230
LOW:
0.8810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.88700.88700.88100.88101,1000
09/26/160.92300.92300.92300.92305000
09/23/160.92200.92200.89190.89191,1000
09/22/160.91000.91000.91000.910000
09/21/160.91000.91000.91000.91001,0000
09/20/160.84230.84230.84230.842300
09/19/160.84230.84230.84230.842300
09/16/160.84230.84230.84230.84235000
09/15/160.87700.87700.87700.877000
09/14/160.87700.87700.87700.87708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20