ATHOFAthabasca Oil Sands Corporation07/02/2015
LAST:

 1.527
CHANGE:
 0.10
OPEN:
1.589
HIGH:
1.589
ASK:
0.000
VOLUME:
53,000
CHANGE(%):
6.35
PREV:
1.630
LOW:
1.527
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/151.5891.5891.5271.52753,0000
07/01/151.6301.6301.6301.6303,4000
06/30/151.6301.6401.6001.63381,9000
06/29/151.6501.6681.6201.62031,8000
06/26/151.6801.6801.6711.67179,5000
06/25/151.6991.7301.6991.70851,8000
06/24/151.6831.6831.6801.68065,3000
06/23/151.7171.7171.7151.7157,9000
06/22/151.6881.6951.6881.69218,4000
06/19/151.6701.6701.6701.6701000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83