ATHOFAthabasca Oil Sands Corporation02/09/2016
LAST:

 0.9950
CHANGE:
 0.10
OPEN:
0.9986
HIGH:
0.9986
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
9.20
PREV:
1.0958
LOW:
0.9950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/160.99860.99860.99500.99504,2000
02/04/161.09581.09581.09581.09584,0000
02/01/161.04901.04901.04901.04901,0000
01/29/161.06401.06401.05001.050031,4000
01/28/161.22001.22001.15301.15302,1000
01/26/161.02701.02701.02701.02701000
01/25/160.94100.94100.94100.941087,7000
01/21/160.88010.88630.87630.886340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,269-150.35
DJI16,014-130.08
SP5001,852-10.07
DAX8,879-1001.11
FTSE5,632-571.00
NI22515,677-4082.54
CAC403,998-691.69
GLD1,199100.82
BDI1,200494.26
HSI19,2881050.55