ATHOFAthabasca Oil Sands Corporation03/27/2017
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.022
HIGH:
1.050
ASK:
0.000
VOLUME:
27,700
CHANGE(%):
2.32
PREV:
1.026
LOW:
1.022
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0221.0501.0221.05027,7000
03/24/171.0261.0261.0261.02600
03/23/171.0361.0361.0261.0261,2000
03/22/171.0471.0471.0471.04700
03/21/171.0561.0651.0431.04717,5000
03/20/171.0491.0491.0491.04900
03/17/171.0491.0491.0491.04900
03/16/171.0491.0491.0491.04900
03/15/171.0491.0491.0491.04900
03/14/171.0781.0781.0491.0494,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63