ATHOFAthabasca Oil Sands Corporation09/18/2014
LAST:

 5.750
CHANGE:
 0.09
OPEN:
5.800
HIGH:
5.830
ASK:
0.000
VOLUME:
800
CHANGE(%):
1.54
PREV:
5.840
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/145.8005.8305.7505.7508000
09/17/145.9705.9705.8405.84016,0000
09/16/145.9756.0205.9746.02021,1000
09/15/146.0506.0505.9605.98020,7000
09/12/146.0636.0636.0006.00011,0000
09/10/146.1906.1906.1486.14816,7000
09/09/146.4206.4206.2906.2902,0000
09/08/146.7006.7006.6016.6014,0000
09/05/146.7106.7886.7106.7652,8000
09/04/146.7706.9606.7006.7009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,606120.27
DJI17,2661090.64
SP5002,01860.32
DAX9,829310.31
FTSE6,860410.60
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57