ATHOFAthabasca Oil Sands Corporation04/17/2014
LAST:

 7.480
CHANGE:
 0.18
OPEN:
7.350
HIGH:
7.480
ASK:
0.000
VOLUME:
30,200
CHANGE(%):
2.47
PREV:
7.300
LOW:
7.349
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/147.3507.4807.3497.48030,2000
04/16/147.3007.3007.3007.30000
04/15/147.3007.3207.3007.3004,6000
04/14/147.4617.4617.3777.4067,8000
04/11/147.2027.3507.2027.350101,9000
04/10/147.2607.2607.2507.2506000
04/09/147.1807.1807.1807.180140,4000
04/08/147.1207.1407.1207.14020,4000
04/07/147.2237.2237.1227.1221,0000
04/04/147.1907.1907.1807.1801,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28