ATHOFAthabasca Oil Sands Corporation08/22/2014
LAST:

 6.490
CHANGE:
 0.02
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
60,300
CHANGE(%):
0.29
PREV:
6.509
LOW:
6.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/146.5006.5006.4906.49060,3000
08/21/146.5816.5816.5006.50952,8000
08/20/146.5826.5976.5826.5972,1000
08/19/146.3306.3306.3006.30010,0000
08/18/146.2136.2346.2106.22583,1000
08/13/146.1306.1706.1306.1701,4000
08/12/146.0236.0236.0236.0234,0000
08/11/146.1306.1306.0406.0405,9000
08/08/145.9505.9505.9505.9501000
08/07/145.9605.9855.9205.92014,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47