ATHOFAthabasca Oil Sands Corporation02/24/2017
LAST:

 1.340
CHANGE:
 0.09
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
6.18
PREV:
1.428
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.3501.3501.3401.3402,3000
02/23/171.4231.4281.4231.42813,7000
02/22/171.3931.4221.3931.42215,1000
02/21/171.3901.3901.3901.39000
02/20/171.3901.3901.3901.39000
02/17/171.3941.3941.3901.39024,3000
02/16/171.4011.4101.4011.4105,1000
02/15/171.4081.4331.3971.4274,2000
02/14/171.3731.3801.3731.3804,7000
02/13/171.3441.3441.3441.3442,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62