ATHOFAthabasca Oil Sands Corp11/16/2017
LAST:

 0.9260
CHANGE:
 0.02
OPEN:
0.9215
HIGH:
0.9260
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
1.88
PREV:
0.9089
LOW:
0.9215
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.92150.92600.92150.92601,2000
11/15/170.90890.90890.90890.908900
11/14/170.94400.94800.90120.9089292,0000
11/13/171.04871.04871.04871.048700
11/10/171.05201.05581.04871.04874,0000
11/09/171.05901.05901.05901.05902000
11/08/171.04901.04901.04901.049000
11/07/171.06001.06901.04511.049041,5000
11/06/170.97921.08900.97561.089055,1000
11/03/170.96000.96070.94710.95008,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23