ATHOFAthabasca Oil Sands Corporation07/31/14 12:30
LAST:

 5.650
CHANGE:
 0.06
OPEN:
5.650
HIGH:
5.710
ASK:
0.000
VOLUME:
20,800
CHANGE(%):
0.97
PREV:
5.705
LOW:
5.645
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/145.6505.7105.6455.65020,8000
07/30/145.4705.7325.4705.705371,3000
07/29/145.8605.8605.3805.49642,5000
07/28/145.9916.0105.8585.957460,6000
07/25/146.3406.3946.3366.369304,8000
07/24/146.4306.4306.3626.36282,5000
07/23/146.4126.4946.4126.475193,5000
07/22/146.3506.3846.3136.34722,2000
07/21/146.3506.3526.2936.3308,4000
07/18/146.4796.5296.4366.481127,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,385-781.75
DJI16,651-2291.36
SP5001,940-301.51
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10