ATHOFAthabasca Oil Sands Corporation05/31/2016
LAST:

 1.076
CHANGE:
 0.01
OPEN:
1.076
HIGH:
1.076
ASK:
0.000
VOLUME:
29,300
CHANGE(%):
0.59
PREV:
1.070
LOW:
1.076
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/161.0761.0761.0761.07629,3000
05/30/161.0701.0701.0701.07000
05/27/161.0701.0701.0701.07026,5000
05/26/161.1511.1511.1101.12065,2000
05/25/161.0681.0681.0681.0687000
05/24/161.0101.0101.0101.01000
05/23/161.0101.0101.0101.01000
05/20/160.9901.0100.9901.01030,0000
05/19/161.0001.0001.0001.0001,0000
05/18/161.0301.0301.0301.030112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,241-220.21
FTSE6,196-350.55
NI22516,956-2791.62
CAC404,503-30.06
GLD1,21520.18
BDI1,200494.26
HSI20,718-970.47