ATHOFAthabasca Oil Sands Corporation02/27/2015
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.671
HIGH:
1.680
ASK:
0.000
VOLUME:
16,000
CHANGE(%):
0.84
PREV:
1.666
LOW:
1.671
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/151.6711.6801.6711.68016,0000
02/26/151.6701.6701.6661.6665,7000
02/25/151.6701.6701.6581.65811,0000
02/24/151.6601.6681.6581.668103,6000
02/23/151.6601.6601.6301.63411,3000
02/20/151.7001.7001.7001.7005,0000
02/19/151.7601.7601.7441.7441,8000
02/18/151.7801.7901.7701.77011,7000
02/17/151.8801.8801.8211.82135,1000
02/16/151.8881.8881.8881.88800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,827290.15
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,863400.16