AMKAFA.P. Moeller Maers A04/15/2014
LAST:

 2,153
CHANGE:
 60.10
OPEN:
2,157
HIGH:
2,157
ASK:
0
VOLUME:
100
CHANGE(%):
2.72
PREV:
2,213
LOW:
2,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/142,1572,1572,1532,1531000
04/14/142,2132,2132,2132,21300
04/11/142,2002,2132,2002,2131000
04/10/142,2352,2572,2352,2571000
04/09/142,2972,2972,2972,2971000
04/08/142,2802,2802,2802,28000
04/07/142,2802,2802,2802,2801000
04/04/1411,50011,50011,50011,50000
04/03/1411,50011,50011,50011,50000
04/02/1411,50011,50011,50011,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 8,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89