AMKAFA.P. Moeller Maers A02/22/2018
LAST:

 1,570
CHANGE:
 45.00
OPEN:
1,570
HIGH:
1,570
ASK:
0
VOLUME:
100
CHANGE(%):
2.79
PREV:
1,615
LOW:
1,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181,5701,5701,5701,5701000
02/21/181,6151,6151,6151,61500
02/20/181,6151,6151,6151,61500
02/19/181,6151,6151,6151,61500
02/16/181,6151,6151,6151,61500
02/15/181,6151,6151,6151,61500
02/14/181,6151,6151,6151,61500
02/13/181,6151,6151,6151,61500
02/12/181,6151,6151,6151,61500
02/09/181,6151,6151,6151,61500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,549.83 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23