AMKAFA.P. Moeller Maers A09/12/2014
LAST:

 2,483
CHANGE:
 27.00
OPEN:
2,483
HIGH:
2,483
ASK:
0
VOLUME:
100
CHANGE(%):
1.08
PREV:
2,510
LOW:
2,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/142,4832,4832,4832,4831000
09/10/142,5102,5102,5102,5101000
09/09/142,4882,4882,4882,4881000
09/05/142,4982,5002,4982,5001000
08/28/142,4252,4252,4252,4251000
08/27/142,4422,4422,4422,44200
08/26/142,4422,4422,4422,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 8,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57