AMKAFA.P. Moeller Maers A07/03/2019
LAST:

 1,145
CHANGE:
 15.00
OPEN:
1,145
HIGH:
1,145
ASK:
0
VOLUME:
100
CHANGE(%):
1.29
PREV:
1,160
LOW:
1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/191,1451,1451,1451,1451000
07/02/191,1581,1601,1581,1601000
07/01/191,1251,1251,1251,1251000
06/25/191,0701,0701,0701,0701000
06/20/191,1011,1011,1011,1011000
06/19/1999199199199100
06/18/1999199199199100
06/17/1999199199199100
06/14/1999199199199100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.00 - 1,615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83