AMKAFA.P. Moeller Maers A04/01/2015
LAST:

 2,051
CHANGE:
 253.57
OPEN:
2,051
HIGH:
2,051
ASK:
0
VOLUME:
100
CHANGE(%):
11.00
PREV:
2,305
LOW:
2,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/152,0512,0512,0512,0511000
03/31/152,3052,3052,3052,30500
03/30/152,3052,3052,3052,3051000
03/27/152,2272,2272,2272,22700
03/26/152,2272,2272,2272,2271000
03/25/152,2592,2592,2592,25900
03/24/152,2592,2592,2592,25900
03/23/152,2592,2592,2592,2591000
03/20/152,1022,1022,1022,10200
03/19/152,1022,1022,1022,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.00 - 11,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,0831820.73