AMKAFA.P. Moeller Maers A09/02/2015
LAST:

 1,631
CHANGE:
 47.06
OPEN:
1,631
HIGH:
1,631
ASK:
0
VOLUME:
100
CHANGE(%):
2.80
PREV:
1,678
LOW:
1,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/151,6311,6311,6311,6311000
08/25/151,6781,6781,6771,6781000
08/24/151,7361,7361,7361,73600
08/21/151,7361,7361,7361,7361000
08/20/151,8281,8281,8281,82800
08/19/151,8281,8281,8281,82800
08/18/151,8281,8281,8281,82800
08/17/151,8281,8281,8281,82800
08/14/151,8281,8281,8281,8281000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.00 - 2,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45