AMKAFA.P. Moeller Maers A02/27/17 10:25
LAST:

 1,608
CHANGE:
 58.00
OPEN:
1,608
HIGH:
1,608
ASK:
0
VOLUME:
4
CHANGE(%):
3.74
PREV:
1,550
LOW:
1,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171,6081,6081,6081,60840
02/24/171,5501,5501,5501,5501000
02/23/171,5791,5791,5761,5761000
02/22/171,6551,6551,6551,65500
02/21/171,6451,6551,6451,6551000
02/20/171,7201,7201,7201,72000
02/17/171,7201,7201,7201,72000
02/16/171,7201,7201,7201,7201000
02/15/171,5951,5951,5951,59500
02/14/171,5951,5951,5951,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.94 - 1,720.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17