AMKAFA.P. Moeller Maers A07/16/2014
LAST:

 2,344
CHANGE:
 131.00
OPEN:
2,344
HIGH:
2,344
ASK:
0
VOLUME:
100
CHANGE(%):
5.29
PREV:
2,475
LOW:
2,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/142,3442,3442,3442,3441000
07/15/142,4752,4752,3502,4751000
07/11/142,2992,3002,2992,3001000
07/09/142,3402,3402,3402,3401000
07/08/142,3832,3832,3832,38300
07/07/142,3832,3832,3832,38300
07/04/142,3832,3832,3832,38300
07/03/142,3832,3832,3832,38300
07/02/142,3832,3832,3832,3831000
07/01/142,3072,3072,3072,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 8,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,385-781.75
DJI16,651-2291.36
SP5001,940-301.51
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10