AMKAFA.P. Moeller Maers A12/17/2014
LAST:

 1,834
CHANGE:
 66.00
OPEN:
1,834
HIGH:
1,834
ASK:
0
VOLUME:
100
CHANGE(%):
3.47
PREV:
1,900
LOW:
1,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/141,8341,8341,8341,8341000
12/16/141,9001,9001,9001,90000
12/15/141,9001,9001,9001,90000
12/12/141,9001,9001,9001,90000
12/11/141,8411,9001,8411,9001000
12/10/141,9301,9301,9301,93000
12/09/141,9301,9301,9301,9301000
12/08/141,9241,9241,9241,9241000
12/05/141,9641,9641,9641,96400
12/04/141,9641,9641,9641,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 8,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,762-490.50
FTSE6,484180.27
NI22517,6214112.39
CAC404,230-200.46
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25