AMKAFA.P. Moeller Maers A02/27/2015
LAST:

 2,227
CHANGE:
 46.29
OPEN:
2,227
HIGH:
2,227
ASK:
0
VOLUME:
100
CHANGE(%):
2.12
PREV:
2,181
LOW:
2,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/152,2272,2272,2272,2271000
02/26/152,2132,2132,1812,1811000
02/25/151,9931,9931,9931,99300
02/24/151,9931,9931,9931,99300
02/23/151,9931,9931,9931,99300
02/20/151,9931,9931,9931,99300
02/19/151,9931,9931,9931,99300
02/18/151,9931,9931,9931,99300
02/17/151,9931,9931,9931,99300
02/16/151,9931,9931,9931,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.00 - 11,723.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,439290.25
FTSE6,950100.14
NI22518,815-120.06
CAC404,931140.28
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74