AMKAFA.P. Moeller Maers A05/27/2015
LAST:

 1,937
CHANGE:
 7.25
OPEN:
1,864
HIGH:
1,937
ASK:
0
VOLUME:
100
CHANGE(%):
0.37
PREV:
1,944
LOW:
1,864
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/151,8641,9371,8641,9371000
05/19/151,9441,9441,9441,9441000
05/18/152,0142,0142,0142,01400
05/15/152,0142,0142,0142,01400
05/14/152,0142,0142,0142,0141000
05/13/151,9851,9851,9851,9851000
05/12/151,9941,9941,9921,9921000
05/11/151,9521,9521,9521,95200
05/08/151,9481,9521,9411,9521000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.00 - 2,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,626750.36
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,544890.32