AMKAFA.P. Moeller Maers A04/24/2017
LAST:

 1,644
CHANGE:
 2.48
OPEN:
1,642
HIGH:
1,644
ASK:
0
VOLUME:
100
CHANGE(%):
0.15
PREV:
1,646
LOW:
1,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171,6421,6441,6421,6441000
04/21/171,6461,6461,6461,64600
04/20/171,6461,6461,6461,64600
04/19/171,6461,6461,6461,6461000
04/18/171,6201,6201,6201,62000
04/17/171,6201,6201,6201,62000
04/14/171,6201,6201,6201,62000
04/13/171,6201,6201,6201,62000
04/12/171,6201,6201,6201,62000
04/11/171,6201,6201,6201,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.94 - 1,720.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34