AMKAFA.P. Moeller Maers A01/20/2017
LAST:

 1,600
CHANGE:
 28.05
OPEN:
1,600
HIGH:
1,600
ASK:
0
VOLUME:
100
CHANGE(%):
1.78
PREV:
1,572
LOW:
1,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6001,6001,6001,6001000
01/19/171,5721,5721,5721,57200
01/18/171,5731,5731,5721,5721000
01/17/171,6251,6251,6251,62500
01/16/171,6251,6251,6251,62500
01/13/171,6251,6251,6251,62500
01/12/171,6251,6251,6251,62500
01/11/171,6251,6251,6251,62500
01/10/171,6251,6251,6251,62500
01/09/171,6251,6251,6251,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,110.00 - 1,626.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71