AMKAFA.P. Moeller Maers A12/01/2016
LAST:

 1,362
CHANGE:
 88.98
OPEN:
1,362
HIGH:
1,362
ASK:
0
VOLUME:
100
CHANGE(%):
6.99
PREV:
1,273
LOW:
1,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/161,3621,3621,3621,3621000
11/30/161,2731,2731,2731,2731000
11/23/161,2471,2591,2471,2591000
11/22/161,2431,2431,2431,2431000
11/21/161,2401,2401,2401,24000
11/18/161,2401,2401,2401,24000
11/17/161,2401,2401,2401,24000
11/16/161,2401,2401,2401,24000
11/15/161,2401,2401,2401,24000
11/14/161,2391,2401,2391,2401000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,110.00 - 1,469.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37