AMKAFA.P. Moeller Maers A08/16/2017
LAST:

 2,064
CHANGE:
 100.94
OPEN:
2,064
HIGH:
2,064
ASK:
0
VOLUME:
100
CHANGE(%):
5.14
PREV:
1,963
LOW:
2,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172,0642,0642,0642,0641000
08/15/171,9631,9631,9631,96300
08/14/171,9631,9631,9631,96300
08/11/171,9631,9631,9631,96300
08/10/171,9631,9631,9631,96300
08/09/171,9631,9631,9631,96300
08/08/171,9631,9631,9631,96300
08/07/171,9631,9631,9631,96300
08/04/171,9631,9631,9631,96300
08/03/171,9631,9631,9631,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.70 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08