AMKAFA.P. Moeller Maers A07/02/2015
LAST:

 1,720
CHANGE:
 64.01
OPEN:
1,720
HIGH:
1,720
ASK:
0
VOLUME:
100
CHANGE(%):
3.59
PREV:
1,784
LOW:
1,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/151,7201,7201,7201,7201000
06/29/151,7841,7841,7841,7841000
06/26/151,8111,8111,8031,8111000
06/25/151,8081,8081,8081,8081000
06/24/151,7911,7911,7911,7911000
06/23/151,7931,7931,7931,7931000
06/22/151,8141,8141,8141,8141000
06/19/151,7861,7861,7761,7761000
06/17/151,7731,7731,7731,7731000
06/16/151,7851,7901,7851,7901000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.00 - 2,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83