AMKAFA.P. Moeller Maers A07/16/2014
LAST:

 2,344
CHANGE:
 131.00
OPEN:
2,344
HIGH:
2,344
ASK:
0
VOLUME:
100
CHANGE(%):
5.29
PREV:
2,475
LOW:
2,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/142,3442,3442,3442,3441000
07/15/142,4752,4752,3502,4751000
07/11/142,2992,3002,2992,3001000
07/09/142,3402,3402,3402,3401000
07/08/142,3832,3832,3832,38300
07/07/142,3832,3832,3832,38300
07/04/142,3832,3832,3832,38300
07/03/142,3832,3832,3832,38300
07/02/142,3832,3832,3832,3831000
07/01/142,3072,3072,3072,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 8,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,47840.09
DJI17,09470.04
SP5001,99030.14
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71