AMKAFA.P. Moeller Maers A09/27/2016
LAST:

 1,395
CHANGE:
 33.00
OPEN:
1,395
HIGH:
1,395
ASK:
0
VOLUME:
100
CHANGE(%):
2.31
PREV:
1,428
LOW:
1,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161,3951,3951,3951,3951000
09/26/161,4281,4281,4281,42800
09/23/161,4281,4281,4281,42800
09/22/161,4281,4281,4281,42800
09/21/161,4281,4281,4281,42800
09/20/161,4281,4281,4281,42800
09/19/161,4291,4291,4281,4281000
09/16/161,4361,4361,4361,4361000
09/15/161,4321,4321,4321,43200
09/14/161,4321,4321,4321,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,110.00 - 1,827.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20