AMKAFA.P. Moeller Maers A04/24/2015
LAST:

 1,950
CHANGE:
 23.79
OPEN:
1,950
HIGH:
1,950
ASK:
0
VOLUME:
100
CHANGE(%):
1.23
PREV:
1,926
LOW:
1,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/151,9501,9501,9501,9501000
04/23/151,9261,9261,9261,92600
04/22/151,9261,9261,9261,92600
04/21/151,9261,9261,9261,9261000
04/20/151,9251,9251,9251,9251000
04/17/151,9841,9861,9841,9861000
04/16/151,9611,9611,9611,96100
04/15/151,9611,9611,9611,96100
04/14/151,9891,9891,9611,9611000
04/13/151,9981,9981,9981,9981000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.00 - 2,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84