AMKAFA.P. Moeller Maers A04/20/2018
LAST:

 1,418
CHANGE:
 32.13
OPEN:
1,418
HIGH:
1,418
ASK:
0
VOLUME:
100
CHANGE(%):
2.22
PREV:
1,450
LOW:
1,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4181,4181,4181,4181000
04/19/181,4501,4501,4501,45000
04/18/181,4501,4501,4501,45000
04/17/181,4501,4501,4501,45000
04/16/181,4501,4501,4501,45000
04/13/181,4501,4501,4501,45000
04/12/181,4501,4501,4501,45000
04/11/181,4501,4501,4501,4501000
04/10/181,4601,4601,4601,46000
04/09/181,4601,4601,4601,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,450.00 - 2,090.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23