AMKAFA.P. Moeller Maers A06/17/2013
LAST:

 6,935		CHANGE:
 365.00		OPEN:
6,935		HIGH:
6,935		ASK:
0		VOLUME:
100
CHANGE(%):
5.00		PREV:
7,300		LOW:
6,935		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/136,9356,9356,9356,9351000
06/14/137,3007,3007,3007,30000
06/13/137,3007,3007,3007,30000
06/12/137,3007,3007,3007,30000
06/11/137,3007,3007,3007,3001000
06/10/137,1007,1007,1007,10000
06/07/137,1007,1007,1007,10000
06/06/137,1007,1007,1007,10000
06/05/137,1007,1007,1007,1001000
06/04/136,8756,8756,8756,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 8,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,64930.19
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13