AMKAFA.P. Moeller Maers A01/30/2015
LAST:

 2,020
CHANGE:
 71.08
OPEN:
1,977
HIGH:
2,020
ASK:
0
VOLUME:
100
CHANGE(%):
3.65
PREV:
1,949
LOW:
1,977
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/151,9772,0201,9772,0201000
01/29/151,9491,9491,9491,94900
01/28/151,9491,9491,9491,9491000
01/27/151,9641,9641,9641,96400
01/26/151,9641,9641,9641,9641000
01/23/151,9541,9541,9541,95400
01/22/151,9541,9541,9541,9541000
01/21/151,9401,9401,9401,9401000
01/20/151,9401,9401,9401,94000
01/19/151,9401,9401,9401,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 8,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,528-1460.83
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,424-830.34