AGPPFAnglo Plati Ord Shs04/22/2015
LAST:

 23.31
CHANGE:
 1.65
OPEN:
23.31
HIGH:
23.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.61
PREV:
24.96
LOW:
23.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1523.3123.3123.3123.311000
04/21/1524.9624.9624.9624.9600
04/20/1524.9624.9624.9624.9600
04/17/1524.9624.9624.9624.9600
04/16/1524.9624.9624.9624.962000
04/15/1526.0526.0526.0526.0500
04/14/1526.0526.0526.0526.0500
04/13/1526.0526.0526.0526.0500
04/10/1526.0526.0526.0526.0500
04/09/1526.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84