AGPPFAnglo Plati Ord Shs11/20/2014
LAST:

 33.73
CHANGE:
 0.62
OPEN:
33.73
HIGH:
33.73
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.80
PREV:
34.35
LOW:
33.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1433.7333.7333.7333.731000
11/19/1434.3534.3534.3534.354000
11/18/1434.5134.5134.5134.5100
11/17/1434.5134.5134.5134.5100
11/14/1434.5134.5134.5134.5100
11/13/1434.5134.5134.5134.5100
11/12/1434.5134.5134.5134.5100
11/11/1434.5134.5134.5134.5100
11/10/1434.5134.5134.5134.5100
11/07/1434.5134.5134.5134.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,885230.24
FTSE6,73540.06
NI22517,384-240.14
CAC404,372-110.24
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12