AGPPFAnglo Plati Ord Shs04/17/2014
LAST:

 47.25
CHANGE:
 0.47
OPEN:
47.25
HIGH:
47.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.00
PREV:
46.78
LOW:
47.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1447.2547.2547.2547.252000
04/16/1446.7846.7846.7846.7800
04/15/1446.7846.7846.7846.7800
04/14/1446.7846.7846.7846.7800
04/11/1446.7846.7846.7846.7800
04/10/1446.7846.7846.7846.7800
04/09/1446.7846.7846.7846.7800
04/08/1446.7846.7846.7846.782000
04/07/1446.5846.5846.5846.5800
04/04/1446.5846.5846.5846.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28