AGPPFAnglo Plati Ord Shs05/27/2016
LAST:

 23.65
CHANGE:
 1.75
OPEN:
23.65
HIGH:
23.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.89
PREV:
25.40
LOW:
23.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1623.6523.6523.6523.651000
05/12/1625.4025.4025.4025.401000
05/11/1625.9525.9525.9525.951,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 29.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88