AGPPFAnglo Plati Ord Shs07/01/2015
LAST:

 21.90
CHANGE:
 1.17
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.07
PREV:
23.07
LOW:
21.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1521.9021.9021.9021.902000
06/19/1523.0723.0723.0723.072000
06/17/1522.6722.6722.6722.671000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,978-310.62
DJI17,609-1210.68
SP5002,064-130.61
DAX10,883-1751.58
FTSE6,538-480.72
NI22520,112-4282.08
CAC404,707-1012.10
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18