AGPPFAnglo Plati Ord Shs02/25/2015
LAST:

 32.95
CHANGE:
 0.32
OPEN:
32.95
HIGH:
32.95
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.95
PREV:
33.27
LOW:
32.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/1532.9532.9532.9532.952000
02/24/1533.2733.2733.2733.2700
02/23/1533.2733.2733.2733.2700
02/20/1533.2733.2733.2733.271000
02/19/1532.8232.8232.8232.8200
02/18/1532.8232.8232.8232.8200
02/17/1532.8232.8232.8232.8200
02/16/1532.8232.8232.8232.8200
02/13/1532.8232.8232.8232.8200
02/12/1532.8232.8232.8232.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,465-2370.96