AGPPFAnglo Plati Ord Shs03/18/2015
LAST:

 26.05
CHANGE:
 0.75
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.96
PREV:
25.30
LOW:
26.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1526.2626.2626.0526.057000
03/17/1525.3025.3025.3025.3000
03/16/1524.7325.3024.7325.302000
03/13/1532.9532.9532.9532.9500
03/12/1532.9532.9532.9532.9500
03/11/1532.9532.9532.9532.9500
03/10/1532.9532.9532.9532.9500
03/09/1532.9532.9532.9532.9500
03/06/1532.9532.9532.9532.9500
03/05/1532.9532.9532.9532.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04