AGPPFAnglo Plati Ord Shs06/28/2016
LAST:

 23.25
CHANGE:
 0.30
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.27
PREV:
23.55
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1623.2523.2523.2523.251000
06/24/1623.5523.5523.5523.551000
06/15/1623.9023.9023.9023.902000
06/10/1624.9025.1524.9024.952,0000
06/09/1626.2526.2526.2526.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 29.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,4362641.31