AGPPFAnglo Plati Ord Shs02/15/2019
LAST:

 48.10
CHANGE:
 1.35
OPEN:
47.95
HIGH:
48.10
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.89
PREV:
46.75
LOW:
47.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1947.9548.1047.7548.103000
02/14/1946.6546.7546.6546.751000
02/13/1946.2046.2044.8744.873000
02/12/1947.5547.5547.5547.5500
02/11/1947.5547.5547.5547.551000
02/08/1948.2048.2047.9047.901000
02/07/1946.6646.6646.6646.6600
02/06/1946.6646.6646.6646.6600
02/05/1946.6646.6646.6646.6600
02/04/1946.9046.9046.6646.662000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 48.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83