AGPPFAnglo Plati Ord Shs07/21/2016
LAST:

 27.55
CHANGE:
 1.85
OPEN:
27.55
HIGH:
27.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.20
PREV:
25.70
LOW:
27.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1627.5527.5527.5527.551000
07/20/1625.5125.7025.5125.702000
07/15/1627.8027.8027.4027.403000
07/13/1627.2027.2027.2027.201000
07/12/1626.6526.6526.6526.651000
07/11/1627.3327.8927.3327.898000
07/06/1626.9226.9226.9226.921000
07/05/1623.2523.2523.2523.2500
07/04/1623.2523.2523.2523.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 29.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,218200.19
FTSE6,723130.20
NI22516,383-2371.43
CAC404,383-50.11
GLD1,320-20.18
BDI1,200494.26
HSI22,1301360.62