AGPPFAnglo Plati Ord Shs06/15/2017
LAST:

 22.63
CHANGE:
 0.22
OPEN:
22.63
HIGH:
22.63
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.96
PREV:
22.85
LOW:
22.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1722.6322.6322.6322.631000
06/14/1722.8522.8522.8522.8500
06/13/1722.8522.8522.8522.8500
06/12/1722.8522.8522.8522.8500
06/09/1722.8522.8522.8522.8500
06/08/1722.8522.8522.8522.8500
06/07/1722.8522.8522.8522.8500
06/06/1722.8522.8522.8522.8500
06/05/1722.8522.8522.8522.854000
06/02/1723.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02