AGPPFAnglo Plati Ord Shs09/16/2016
LAST:

 26.40
CHANGE:
 1.90
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
6.71
PREV:
28.30
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1626.4026.4026.4026.402000
09/15/1628.3028.3028.3028.3000
09/14/1628.3028.3028.3028.3000
09/13/1628.3028.3028.3028.3000
09/12/1628.3028.3028.3028.301000
09/09/1629.2529.2529.2529.2500
09/08/1629.2529.2529.2529.2500
09/07/1629.2529.2529.2529.2500
09/06/1629.2529.2529.2529.251000
09/05/1629.4029.4029.4029.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31