AGPPFAnglo Plati Ord Shs01/17/2017
LAST:

 23.22
CHANGE:
 2.12
OPEN:
22.90
HIGH:
23.22
ASK:
0.00
VOLUME:
100
CHANGE(%):
10.05
PREV:
21.10
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.9023.2222.8523.221000
01/16/1721.1021.1021.1021.1000
01/13/1721.1021.1021.1021.1000
01/12/1721.1021.1021.1021.1000
01/11/1721.1021.1021.1021.1000
01/10/1721.1021.1021.1021.1000
01/09/1721.1021.1021.1021.1000
01/06/1721.3721.3721.1021.101000
01/05/1721.7021.7521.7021.754000
01/04/1718.6518.6518.6518.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21