AGPPFAnglo Plati Ord Shs08/26/2016
LAST:

 29.40
CHANGE:
 0.96
OPEN:
29.40
HIGH:
29.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.37
PREV:
28.44
LOW:
29.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1629.4029.4029.4029.401000
08/25/1628.4428.4428.4428.4400
08/24/1628.2228.4428.2228.441000
08/23/1629.2029.2029.2029.202000
08/22/1632.2532.2532.2532.2500
08/19/1632.2532.2532.2532.251000
08/18/1633.1533.1533.1533.1500
08/17/1633.1033.1533.1033.153000
08/16/1634.3635.0734.3635.073000
08/15/1634.3534.3534.3534.353000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,74360.03
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,9531320.58