AGPPFAnglo Plati Ord Shs07/23/2015
LAST:

 20.49
CHANGE:
 0.48
OPEN:
20.49
HIGH:
20.49
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.40
PREV:
20.01
LOW:
20.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1520.4920.4920.4920.491000
07/13/1519.6920.0119.6920.012000
07/10/1521.9021.9021.9021.9000
07/09/1521.9021.9021.9021.9000
07/08/1521.9021.9021.9021.9000
07/07/1521.9021.9021.9021.9000
07/06/1521.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,085450.89
DJI17,6111700.98
SP5002,087190.94
DAX11,1741181.06
FTSE6,555500.77
NI22520,329-210.10
CAC404,977501.01
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62