AGPPFAnglo Plati Ord Shs05/19/2015
LAST:

 24.19
CHANGE:
 1.76
OPEN:
24.19
HIGH:
24.19
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.78
PREV:
25.95
LOW:
24.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1524.1924.1924.1924.191000
05/15/1525.9525.9525.9525.951000
05/12/1526.1026.1026.1026.101000
05/06/1528.5828.5828.5828.586,2000
05/05/1527.3027.3027.3027.3000
05/04/1527.3027.3027.3027.3000
05/01/1527.3027.3027.3027.3000
04/30/1527.3027.3027.3027.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70