AGPPFAnglo Plati Ord Shs12/22/2014
LAST:

 27.95
CHANGE:
 2.15
OPEN:
27.95
HIGH:
27.95
ASK:
0.00
VOLUME:
200
CHANGE(%):
7.14
PREV:
30.10
LOW:
27.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1427.9527.9527.9527.952000
12/19/1430.1030.1030.1030.1000
12/18/1430.1030.1030.1030.1000
12/17/1430.1030.1030.1030.1000
12/16/1430.1030.1030.1030.1000
12/15/1430.1030.1030.1030.1000
12/12/1430.1030.1030.1030.1000
12/11/1430.1030.1030.1030.1000
12/10/1430.1030.1030.1030.1000
12/09/1430.1030.1030.1030.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36