AGPPFAnglo Plati Ord Shs08/24/2015
LAST:

 22.05
CHANGE:
 2.35
OPEN:
22.05
HIGH:
22.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.63
PREV:
24.40
LOW:
22.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1522.0522.0522.0522.051000
08/21/1525.3425.3424.4024.402000
08/20/1524.8024.8024.8024.801000
08/19/1522.0622.0622.0622.061000
08/18/1522.1622.1622.1622.1600
08/17/1522.1622.1622.1622.1600
08/14/1522.1622.1622.1622.1600
08/13/1522.1622.1622.1622.1600
08/12/1522.1622.1622.1622.1600
08/11/1522.1622.1622.1622.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-80.17
DJI16,602-520.31
SP5001,983-40.22
DAX10,228-880.85
FTSE6,206140.23
NI22519,1365623.03
CAC404,642-170.36
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04