AGPPFAnglo Plati Ord Shs04/26/2017
LAST:

 23.80
CHANGE:
 1.20
OPEN:
23.80
HIGH:
23.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.80
PREV:
25.00
LOW:
23.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1723.8023.8023.8023.801000
04/25/1725.0025.0025.0025.002000
04/24/1725.4525.4525.4525.451000
04/21/1727.4027.4027.4027.4000
04/20/1727.4027.4027.4027.4000
04/19/1727.7127.7127.4027.401,6000
04/18/1726.9326.9326.9326.9300
04/17/1726.9326.9326.9326.9300
04/14/1726.9326.9326.9326.9300
04/13/1726.9926.9926.9326.934000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34