AGPPFAnglo Plati Ord Shs01/10/2018
LAST:

 30.19
CHANGE:
 0.19
OPEN:
30.19
HIGH:
30.19
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.63
PREV:
30.00
LOW:
30.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1830.1930.1930.1930.191000
01/09/1830.0030.0030.0030.001000
01/08/1831.3131.3130.5530.619000
01/05/1830.5530.5530.5530.553000
01/04/1827.8027.8027.8027.8000
01/03/1827.8027.8027.8027.8000
01/02/1827.8027.8027.8027.8000
01/01/1827.8027.8027.8027.8000
12/29/1727.8027.8027.8027.8000
12/28/1728.2028.2027.8027.809000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 31.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23