AGPPFAnglo Plati Ord Shs12/05/2014
LAST:

 30.10
CHANGE:
 3.63
OPEN:
30.10
HIGH:
30.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
10.76
PREV:
33.73
LOW:
30.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1430.1030.1030.1030.101000
12/04/1433.7333.7333.7333.7300
12/03/1433.7333.7333.7333.7300
12/02/1433.7333.7333.7333.7300
12/01/1433.7333.7333.7333.7300
11/28/1433.7333.7333.7333.7300
11/27/1433.7333.7333.7333.7300
11/26/1433.7333.7333.7333.7300
11/25/1433.7333.7333.7333.7300
11/24/1433.7333.7333.7333.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,635140.08
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4132971.28