AGPPFAnglo Plati Ord Shs04/28/2016
LAST:

 27.90
CHANGE:
 0.90
OPEN:
27.90
HIGH:
27.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.33
PREV:
27.00
LOW:
27.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1627.9027.9027.9027.901000
04/27/1627.0027.0027.0027.001000
04/21/1629.5529.5528.9528.951000
04/20/1628.4529.7628.4529.721,5000
04/19/1628.1528.1528.1528.151,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 29.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,235-860.83
FTSE6,284-380.61
NI22516,666-6243.61
CAC404,500-581.26
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50