AGPPFAnglo Plati Ord Shs02/23/2017
LAST:

 24.01
CHANGE:
 0.69
OPEN:
24.15
HIGH:
24.15
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.79
PREV:
24.70
LOW:
24.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1724.1524.1524.0124.016000
02/22/1724.7024.7024.7024.7000
02/21/1724.7024.7024.7024.701000
02/20/1724.9024.9024.9024.9000
02/17/1724.9024.9024.9024.9000
02/16/1724.9024.9024.9024.9000
02/15/1724.9024.9024.9024.901000
02/14/1726.2126.2126.2126.2100
02/13/1726.2126.2126.2126.2100
02/10/1726.1026.2126.1026.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17