AIMHAimrite Holdings Cor07/31/2015
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
2.1870
VOLUME:
270,000
CHANGE(%):
24.24
PREV:
0.0099
LOW:
0.0075
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.00750.00750.00750.0075270,0000
07/30/150.00940.00990.00940.009935,1000
07/29/150.00940.00940.00940.00941,0000
07/28/150.00650.00940.00400.0040199,5000
07/24/150.00500.00880.00500.008811,0000
07/21/150.00500.00500.00500.00503,3000
07/17/150.00700.00700.00700.007012,4000
07/16/150.00500.00500.00500.00501000
07/15/150.00800.01100.00500.0050198,7000
07/14/150.00800.00800.00800.008013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,501-850.41
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,373-2641.07