AIMHAimrite Holdings Cor04/28/2016
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
2.1870
VOLUME:
192,200
CHANGE(%):
34.38
PREV:
0.0032
LOW:
0.0020
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.00280.00280.00200.0021192,2000
04/27/160.00260.00340.00210.0032325,0000
04/26/160.00270.00270.00270.002711,0000
04/25/160.00300.00300.00290.002910,0000
04/11/160.00270.00270.00270.00275,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,25020.20
BDI1,200494.26
HSI21,388260.12