AIMHAimrite Holdings Cor08/07/2020
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0483
HIGH:
0.0560
ASK:
2.1870
VOLUME:
624,300
CHANGE(%):
17.15
PREV:
0.0478
LOW:
0.0465
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.04830.05600.04650.0560624,3000
08/06/200.04740.05450.03850.0478617,0000
08/05/200.04800.05000.03850.0400404,2000
08/04/200.04080.05450.03950.0480919,4000
08/03/200.05000.05000.03850.0410490,4000
07/31/200.05500.05500.03650.0499500,0000
07/30/200.05000.05800.04500.0480530,3000
07/29/200.05300.05300.03850.0500647,6000
07/28/200.05200.06490.04100.0530924,7000
07/27/200.04200.05800.04200.05181,472,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83