AIMHAimrite Holdings Cor01/26/2015
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
2.1870
VOLUME:
90,000
CHANGE(%):
8.70
PREV:
0.0023
LOW:
0.0021
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.00220.00220.00210.002190,0000
01/23/150.00220.00260.00220.0023300,3000
01/22/150.00200.00200.00200.002000
01/21/150.00200.00200.00200.002000
01/20/150.00200.00200.00200.002000
01/19/150.00200.00200.00200.002000
01/16/150.00200.00200.00200.002000
01/15/150.00200.00200.00200.002000
01/14/150.00170.00200.00160.0020255,2000
01/13/150.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41