AIMHAimrite Holdings Cor12/19/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0020
ASK:
2.1870
VOLUME:
5,500
CHANGE(%):
9.09
PREV:
0.0022
LOW:
0.0015
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00150.00200.00150.00205,5000
12/18/140.00220.00220.00220.002200
12/17/140.00220.00220.00220.002200
12/16/140.00220.00220.00220.002200
12/15/140.00150.00220.00150.00229,2000
12/12/140.00160.00160.00150.0015319,6000
12/11/140.00170.00170.00170.001700
12/10/140.00170.00170.00170.001710,0000
12/09/140.00170.00170.00160.001680,0000
12/08/140.00170.00170.00170.001700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25