EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIMH: Aimrite Holdings Corp

06 Nov 2025
LAST:

0.0365

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0365		ASK:
2.1870		VOLUME:
7.7K
CHG(%):
1.39		PREV:
0.0360		LOW:
0.0275		BID:
2.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02900.03650.02750.03657.7K
05 Nov 250.03600.03600.03600.03608.2K
04 Nov 250.02670.03700.02670.0370700
03 Nov 250.02670.03700.02670.037011.0K
31 Oct 250.02500.03700.02500.037043.8K
29 Oct 250.03000.03700.03000.037064.8K
28 Oct 250.03000.03720.03000.037217.9K
27 Oct 250.02500.03330.02500.03331.2K
24 Oct 250.03000.03380.03000.033861.9K
23 Oct 250.03700.03700.02500.0250143.6K

COMPANY PROFILE

Name:Aimrite Holdings Corp
About:Aimrite Holdings Corporation provides management advisory and consulting services for small and medium size companies. Its services include operational services in corporate development; restructuring, finance, and strategic growth plans, as well as strategic consulting in business planning and sales strategy development; Website consulting and development; and social media development and deployment. The company was incorporated in 1988 and is based in Las Vegas, Nevada.
Address:4116 Antique Sterling Ct, Las Vegas, NV, United States, 89129
Website:https://aimriteholdings.com
CUSIP:009003203
CIK:0001087789
ISIN:US0090032030
FIGI:BBG000GTKXV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.044.3%
MA20:0.040.0%
MA50:0.048.2%
MA100:0.038.6%
STO9:82.05 
STO14:76.67
RSI14:50.60
WPR14:-23.33
MTM14:0.00
ROC14:0.14 
ATR:0.01 
Week High:0.041.4%
Week Low:0.0346.0%
Month High:0.0523.3%
Month Low:0.03