AIMHAimrite Holdings Cor04/02/2014
LAST:

 0.0059
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0059
ASK:
2.1870
VOLUME:
19,000
CHANGE(%):
31.11
PREV:
0.0045
LOW:
0.0037
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/140.00410.00590.00370.005919,0000
04/01/140.00450.00450.00450.0045120,0000
03/31/140.00550.00550.00550.005500
03/28/140.00550.00550.00550.00551,8000
03/27/140.00520.00520.00520.005200
03/26/140.00520.00520.00520.005200
03/25/140.00520.00520.00520.005200
03/24/140.00520.00520.00520.00525,0000
03/21/140.00450.00510.00450.0051169,3000
03/20/140.00350.00350.00340.003560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11