AIMHAimrite Holdings Cor01/13/2017
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0013
ASK:
2.1870
VOLUME:
20,900
CHANGE(%):
18.18
PREV:
0.0011
LOW:
0.0011
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.00110.00130.00110.001320,9000
01/12/170.00110.00110.00110.001100
01/11/170.00110.00110.00110.001100
01/10/170.00110.00110.00110.001100
01/09/170.00110.00110.00110.001100
01/06/170.00120.00120.00110.00118,0000
01/05/170.00110.00110.00110.001100
01/04/170.00110.00110.00110.001100
01/03/170.00110.00110.00110.001100
01/02/170.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39