AIMHAimrite Holdings Cor10/31/2014
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
2.1870
VOLUME:
200,000
CHANGE(%):
10.00
PREV:
0.0020
LOW:
0.0021
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.00220.00220.00210.0022200,0000
10/29/140.00160.00200.00160.002010,2000
10/28/140.00200.00200.00200.002019,0000
10/27/140.00250.00350.00180.00181,717,4000
10/22/140.00350.00350.00350.00355,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25