AIMHAimrite Holdings Cor05/27/2016
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
2.1870
VOLUME:
11,400
CHANGE(%):
28.57
PREV:
0.0014
LOW:
0.0018
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.00180.00180.00180.001811,4000
05/25/160.00140.00140.00140.00141,0000
05/24/160.00150.00190.00130.0014179,6000
05/23/160.00130.00340.00120.0020480,0000
05/20/160.00110.00110.00090.00091,486,0000
05/18/160.00160.00160.00110.0015270,0000
05/17/160.00140.00170.00140.0014667,7000
05/16/160.00140.00140.00100.00141,048,3000
05/13/160.00170.00170.00150.0015167,1000
05/12/160.00120.00150.00100.00153,640,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88