AIMHAimrite Holdings Cor04/17/2015
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
2.1870
VOLUME:
154,000
CHANGE(%):
14.63
PREV:
0.0041
LOW:
0.0035
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.00350.00350.00350.0035154,0000
04/16/150.00410.00410.00410.004100
04/15/150.00410.00410.00410.00413,0000
04/14/150.00300.00300.00300.003000
04/13/150.00350.00350.00270.0030100,4000
04/10/150.00350.00350.00350.003500
04/09/150.00350.00350.00350.003518,3000
04/08/150.00410.00410.00410.004100
04/07/150.00410.00410.00410.004100
04/06/150.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84