AIMHAimrite Holdings Cor03/27/2015
LAST:

 0.0042
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0042
ASK:
2.1870
VOLUME:
200,800
CHANGE(%):
7.69
PREV:
0.0039
LOW:
0.0022
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.00350.00420.00220.0042200,8000
03/26/150.00390.00390.00390.003910,0000
03/25/150.00410.00410.00410.004100
03/24/150.00410.00410.00410.004100
03/23/150.00410.00410.00410.004100
03/20/150.00410.00410.00410.00413,0000
03/19/150.00390.00390.00390.00394,0000
03/18/150.00450.00460.00450.004595,4000
03/17/150.00400.00450.00400.004510,4000
03/16/150.00420.00420.00420.004200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,103170.14
FTSE6,883-80.12
NI22519,207-2041.05
CAC405,097130.26
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18