AIMHAimrite Holdings Cor07/23/2014
LAST:

 0.0049
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0049
ASK:
2.1870
VOLUME:
1,000
CHANGE(%):
63.33
PREV:
0.0030
LOW:
0.0049
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.00490.00490.00490.00491,0000
07/21/140.00300.00300.00300.00305,0000
07/17/140.00450.00450.00450.00451000
07/15/140.00350.00350.00250.0025364,6000
07/14/140.00460.00460.00460.004615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31