AIMHAimrite Holdings Cor09/20/2016
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0024
ASK:
2.1870
VOLUME:
1,000
CHANGE(%):
118.18
PREV:
0.0011
LOW:
0.0024
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.00240.00240.00240.00241,0000
09/19/160.00110.00110.00110.001100
09/16/160.00110.00110.00110.001100
09/15/160.00110.00110.00110.001122,2000
09/14/160.00120.00120.00120.001200
09/13/160.00120.00120.00120.001200
09/12/160.00120.00120.00120.001200
09/09/160.00120.00120.00120.001200
09/08/160.00120.00120.00120.001200
09/07/160.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74