AIMHAimrite Holdings Cor08/19/2016
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
2.1870
VOLUME:
214,200
CHANGE(%):
25.00
PREV:
0.0020
LOW:
0.0015
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/160.00200.00200.00150.0015214,2000
08/16/160.00200.00200.00200.00205000
08/04/160.00200.00200.00200.00207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,5971000.61
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,821-1780.77