AIMHAimrite Holdings Cor07/30/2014
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
2.1870
VOLUME:
30,000
CHANGE(%):
33.33
PREV:
0.0045
LOW:
0.0030
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.00300.00300.00300.003030,0000
07/28/140.00300.00450.00300.0045111,2000
07/23/140.00490.00490.00490.00491,0000
07/21/140.00300.00300.00300.00305,0000
07/17/140.00450.00450.00450.00451000
07/15/140.00350.00350.00250.0025364,6000
07/14/140.00460.00460.00460.004615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10