AIMHAimrite Holdings Cor06/13/2013
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
2.1870		VOLUME:
53,500
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
2.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/130.00400.00400.00400.004053,5000
06/12/130.00380.00400.00300.0030103,8000
06/11/130.00290.00400.00250.0040735,0000
06/10/130.00500.00600.00500.006026,3000
06/07/130.00520.00600.00520.0060107,0000
06/06/130.00520.00520.00520.005200
06/05/130.00520.00520.00520.005200
06/04/130.00450.00520.00450.005215,9000
06/03/130.00500.00500.00500.005050,0000
05/31/130.00350.00450.00350.004525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,9872391.13