AIMHAimrite Holdings Cor05/22/2015
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
2.1870
VOLUME:
10,000
CHANGE(%):
27.27
PREV:
0.0022
LOW:
0.0028
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.00280.00280.00280.002810,0000
05/20/150.00270.00270.00220.0022300,0000
05/15/150.00270.00270.00270.00275000
05/12/150.00270.00270.00270.002718,0000
05/06/150.00270.00270.00270.002720,0000
05/05/150.00270.00270.00270.00272,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70