AIMHAimrite Holdings Cor10/21/2014
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
2.1870
VOLUME:
105,000
CHANGE(%):
34.21
PREV:
0.0038
LOW:
0.0025
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.00270.00270.00250.0025105,0000
10/07/140.00250.00380.00250.0038706,5000
10/06/140.00250.00400.00250.00407,9000
10/03/140.00300.00400.00300.0040214,8000
10/02/140.00380.00400.00380.0040700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,1883832.59
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3342451.06