AIMHAimrite Holdings Cor08/25/2014
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
2.1870
VOLUME:
6,200
CHANGE(%):
3.85
PREV:
0.0026
LOW:
0.0025
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/140.00250.00250.00250.00256,2000
08/19/140.00260.00260.00260.002635,2000
08/18/140.00290.00300.00280.0030220,0000
08/15/140.00290.00290.00290.0029200,0000
08/12/140.00400.00400.00290.0029101,0000
08/11/140.00290.00400.00290.0040100,0000
08/07/140.00370.00370.00290.002953,7000
08/06/140.00300.00300.00300.00304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01