AIMHAimrite Holdings Cor06/22/2016
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
2.1870
VOLUME:
1,600
CHANGE(%):
26.67
PREV:
0.0015
LOW:
0.0019
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/160.00190.00190.00190.00191,6000
06/21/160.00120.00200.00110.0015606,8000
06/14/160.00120.00150.00110.0015690,0000
06/13/160.00120.00120.00110.0011535,0000
06/09/160.00170.00170.00110.0011408,4000
06/06/160.00140.00140.00140.001449,8000
06/03/160.00160.00190.00150.0019136,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92