AIMHAimrite Holdings Cor04/24/2014
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
2.1870
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0045
LOW:
0.0045
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.00450.00450.00450.004515,0000
04/23/140.00300.00450.00300.0045565,0000
04/22/140.00550.00550.00550.005500
04/21/140.00550.00550.00550.005510,0000
04/18/140.00450.00450.00450.004500
04/17/140.00370.00450.00230.0045540,0000
04/16/140.00590.00590.00590.005900
04/15/140.00590.00590.00590.005900
04/14/140.00590.00590.00590.005900
04/11/140.00590.00590.00590.005900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37