AIMHAimrite Holdings Cor02/26/2015
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0032
ASK:
2.1870
VOLUME:
141,000
CHANGE(%):
39.13
PREV:
0.0023
LOW:
0.0024
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.00240.00320.00240.0032141,0000
02/25/150.00220.00230.00220.002360,2000
02/24/150.00230.00230.00230.002300
02/23/150.00230.00230.00230.002390,0000
02/20/150.00250.00450.00210.00451,425,4000
02/19/150.00390.00540.00250.002511,303,4000
02/18/150.00300.00420.00300.00392,758,2000
02/17/150.00300.00300.00300.0030100,0000
02/16/150.00300.00300.00300.003000
02/13/150.00300.00300.00300.0030100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32