AIMHAimrite Holdings Cor09/03/2015
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0078
HIGH:
0.0085
ASK:
2.1870
VOLUME:
28,800
CHANGE(%):
0.00
PREV:
0.0085
LOW:
0.0078
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/150.00780.00850.00780.008528,8000
09/02/150.00750.00850.00500.0085164,9000
08/31/150.00750.01100.00750.01107,2000
08/28/150.01000.01100.01000.0110256,9000
08/27/150.01100.01180.01100.0118103,2000
08/24/150.01150.01250.01150.0125151,0000
08/21/150.01250.01250.01250.012500
08/20/150.00900.01250.00900.012520,5000
08/19/150.01250.01250.01250.012500
08/18/150.00420.01250.00420.01251,042,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77