ATDRFAuto Trader Group Plc04/12/2019
LAST:

 7.110
CHANGE:
 0.04
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.56
PREV:
7.150
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/197.1107.1107.1107.1101,0000
04/11/197.1507.1507.1507.15000
04/10/197.1507.1507.1507.1501000
04/09/196.8116.8116.8116.81100
04/08/196.8116.8116.8116.81100
04/05/196.8116.8116.8116.81100
04/04/196.8116.8116.8116.81100
04/03/196.8116.8116.8116.81100
04/02/196.8116.8116.8116.81100
04/01/196.8116.8116.8116.81100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83