List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.400	1.400	1.400	700	0.000	0.00
RADLF	Radial Resh Corp	0.0140	0.0140	0.0140	10.0K	0.0015	12.00
RADLY	Raia Drogasil S.A. ADR	4.450	4.350	4.450	1.6K	-0.030	0.67
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0400	0.0375	0.0397	20.9K	-0.0003	0.75
RAFI	Regency Affiliates Inc	4.070	4.070	4.070	1.2K	0.000	0.00
RAFLF	Raffles Medical Group Ltd	0.7200	0.7200	0.7200	20.8K	-0.0800	10.00
RAFX	Rafex Gold Corp	1.0000	1.0000	1.0000	100	0.9960	24900.00
RAIFY	Raiffeisen Bank International Ag	10.62	10.40	10.62	1.1K	0.14	1.33
RAJAF	Cordyceps Sunshine Biotech Holdings Co.	5.200	4.848	5.200	200	2.190	72.76
RAKR	Rainmaker Worldwide Inc	0.0320	0.0250	0.0250	93.9K	-0.0038	13.19
RAMPF	Polaris Renewable Energy Inc	8.532	8.532	8.532	100	0.132	1.57
RANJF	Randstad NV	38.66	38.66	38.66	200	-5.00	11.45
RANJY	Randstad Holdings NV	19.41	19.19	19.33	51.8K	-0.10	0.51
RAPH	Raphael Pharmaceutical Inc	1.0000	1.0000	1.0000	500	0.0000	0.00
RARVS	Rse Archive Llc.	0.4000	0.4000	0.4000	100	-0.1500	27.27
RATHF	Rathdowney Resources Ltd	0.0100	0.0100	0.0100	24.0K	0.0000	0.00
RBCL	RBC Life Sciences Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
RBCN	Rubicon Technology Inc	2.943	2.940	2.940	300	-0.060	2.00
RBGLY	Reckitt Benckiser Plc ADR	15.96	15.81	15.94	206.2K	0.37	2.38
RBGPF	Reckitt Benckiser	79.00	79.00	79.00	1.6K	1.23	1.58
RBLAY	Robinsons Land Corp	5.100	5.100	5.100	1.0K	0.400	8.51
RBLK	Related Blocks Inc	0.2111	0.2110	0.2111	2.1K	-0.0009	0.42
RBLOS	Rse Archive Llc	2.300	2.300	2.300	100	0.200	13.33
RBNK	Riverbank Holding Company	25.00	24.50	24.50	200	0.50	2.08
RBOHF	Humanoid Global Hldgs Corp	0.8501	0.7696	0.7749	24.9K	-0.0730	8.61
RBSFY	Rubis Sca	7.561	7.561	7.561	100	0.066	0.87
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	11.7K	0.0000	0.00
RBSPF	Natwest Group Plc	8.450	8.280	8.350	10.0K	-0.070	0.83
RBSTF	Robosense Technology CO	4.370	4.090	4.160	1.0K	-0.081	1.90
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	78.1K	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0007	0.0006	0.0006	14.0K	0.0000	0.00
RBTCW	Rubicon Technologies Inc	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
RBTEF	Robertet Sa	996.7	996.7	996.7	100	61.7	6.59
RBTK	Zhen Ding Resources Inc	4.100	4.100	4.100	27.5K	0.100	2.50
RBWRF	Rainbow Rare Earths Ltd	0.2800	0.2400	0.2500	5.2K	0.0100	4.17
RBXXS		3.400	3.400	3.400	300	0.000	NaN
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
RCBC	Rcb Corp	397.0	397.0	397.0	100	0.0	0.00
RCCB	Rochester Community Baseball Inc	200.0	200.0	200.0	100	0.0	0.00
RCGCF	Roscan Gold Corp	0.0955	0.0885	0.0950	163.4K	0.0063	7.10
RCHMS		8.050	8.050	8.050	700	0.000	NaN
RCHN	Rouchon Industries Inc	0.0670	0.0670	0.0670	10.0K	0.0000	0.00
RCIAF	Rogers Communications Inc	38.92	38.77	38.79	9.4K	1.21	3.22
RCIT	Reelcause Inc	0.0001	0.0001	0.0001	32.3K	-0.0001	50.00
RCKHF	Rockhopper Exploration Plc	0.9955	0.9823	0.9823	5.0K	0.0297	3.12
RCKTF	Rock Tech Lithium Inc	0.5773	0.5699	0.5773	800	-0.0189	3.17
RCRRF	Recruit Holdings Co.Ltd	53.25	49.04	50.09	3.0K	-3.54	6.60
RCRUY	Recruit Holdings Ltd ADR	10.30	10.20	10.27	983.9K	0.06	0.59
RCTFF	Rochester Resources Ltd	0.0295	0.0295	0.0295	4.3K	0.0017	6.12
RDAR	Raadr Inc	0.0004	0.0003	0.0003	4.73M	0.0000	0.00
RDBBF	Articore Group Ltd	0.1711	0.1711	0.1711	800	0.0132	8.36
RDEIF	Redeia Corporacion Sa	17.68	17.68	17.68	2.3K	0.36	2.07
RDEIY	Redeia Corporacion Sa ADR	8.840	8.790	8.790	231.3K	-0.080	0.90
RDEXF	Red Pine Expl Inc	0.1091	0.1090	0.1091	2.4K	0.0012	1.11
RDFEF	Brookside Energy Ltd	0.2909	0.2909	0.2909	1.0K	-0.0115	3.80
RDGL	Vivos Inc	0.0722	0.0700	0.0710	492.1K	-0.0012	1.66
RDGMF	Ridgeline Minerals Corp	0.2250	0.1859	0.1989	65.9K	0.0139	7.51
RDRIF	New Stratus Energy Inc	0.2950	0.2850	0.2850	60.0K	0.0100	3.64
RDUFF	Radius Gold Inc	0.1000	0.0975	0.1000	48.6K	0.0000	0.00
RECAF	Reconnaissance Energy Africa Ltd	0.3655	0.3384	0.3400	587.8K	-0.0157	4.41
RECRF		0.0357	0.0357	0.0357	5.0K	0.0000	NaN
RECX	Recreatives Industries Inc	0.0073	0.0045	0.0050	558.0K	-0.0003	5.66
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
REDLD		3.340	3.340	3.340	1.1K	0.000	NaN
REDLF	Vault Minerals Ltd	0.6222	0.4200	0.4823	24.4K	-0.0277	5.43
REDRF	Red Canyon Resources Ltd	0.1260	0.1260	0.1260	29.5K	0.0016	1.29
REEDD		6.390	5.970	6.319	1.9K	1.219	23.90
REEEF	Rarex Ltd	0.0300	0.0201	0.0240	25.2K	-0.0080	25.00
REEMF	Rare Element Resources Ltd	0.9700	0.9150	0.9444	129.9K	-0.0156	1.63
REEWF	Cartesian Growth Corp II WT	0.5000	0.4999	0.5000	8.4K	-0.0199	3.83
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
REFXF	Redflow Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
REGRF	New World Solutions Inc	0.0038	0.0028	0.0038	3.0K	0.0000	0.00
RELV	Reliv International Inc	2.660	2.660	2.660	100	0.000	0.00
REMRF	Atlas Salt Inc	0.5200	0.4873	0.5043	37.4K	-0.0207	3.94
REMYF	Remy Cointreau Sa	45.00	45.00	45.00	200	0.46	1.03
REMYY	Remy Cointreau Sa	4.530	4.494	4.515	12.3K	-0.045	0.98
RENEF	Cartesian Growth Corporation II Cl A	12.20	12.20	12.20	900	-0.06	0.49
RENI	Resilient Energy Inc	0.0800	0.0800	0.0800	2.0K	0.0170	26.98
RENZY	Redes Energeticas Nacionais Sa	8.420	8.420	8.420	100	0.290	3.57
REOP	Reo Plastics Inc	55.80	54.75	55.80	300	1.06	1.94
REOS	Reostar Energy Corp	0.0052	0.0031	0.0052	58.0K	0.0012	30.00
REPCF	0913693 B.C. Ltd	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
REPYF	Repsol S.A.	19.12	19.00	19.00	1.3K	0.26	1.39
REPYY	Repsol Ypf S.A. ADR	18.99	18.79	18.85	106.1K	0.28	1.51
RESCU	Rescap Liquidating Trust	0.2600	0.2550	0.2550	7.5K	0.1000	64.52
RETDF	REIT 1 Ltd	7.640	7.640	7.640	100	-1.120	12.79
REVFF	Rev Explorations Corp	0.3550	0.3550	0.3550	15.0K	0.0000	0.00
REVXF	Revenio Group Corp	25.00	25.00	25.00	100	-3.50	12.28
REZNF	Street Cap Inc	0.0003	0.0003	0.0003	94.7K	-0.0012	80.00
REZZF	Global Battery Metals Ltd	0.1049	0.0987	0.1026	2.2K	-0.0014	1.35
RFHRF	Renforth Resources Inc	0.0139	0.0136	0.0139	15.0K	-0.0003	2.11
RFII	Rain Forest International Inc	0.0001	0.0001	0.0001	159.1K	0.0000	0.00
RFLFY	Raffles Education Limited	1.330	1.330	1.330	100	0.000	0.00
RFLXD		0.1575	0.1543	0.1543	10.6K	-0.0028	1.78
RFXRF	Running Fox Resource Corp	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
RGBP	Regen Biopharma Inc	0.0110	0.0092	0.0100	458.5K	-0.0010	9.09
RGBPP	Regen Biopharma Inc	0.1099	0.0724	0.0811	2.9K	-0.0288	26.21
RGCCF	Relevant Gold Corp	0.2773	0.2425	0.2723	46.0K	0.0124	4.77
RGFC	The Real Good Food Company Inc Cl A	0.0700	0.0700	0.0700	300	0.0190	37.25
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
RGIN	Regenicin Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
RGLSF	Regulus Resources Inc	2.410	2.330	2.342	13.9K	-0.058	2.42
RGLXY	Rtl Group Sa	4.100	4.100	4.100	100	0.865	26.74
RGNNF	Renergen Ltd	0.4825	0.4460	0.4510	267.0K	-0.0348	7.16
RGRLF	Rio Grande Res Ltd	0.3000	0.2436	0.2933	5.1K	0.0232	8.59
RGRNF	Regis Resources NL	4.495	4.380	4.380	200	0.090	2.10
RGRX	Regenerx Biopharmaceuticals Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
RGSG	Resources Global Services Group	0.0500	0.0500	0.0500	1.0K	0.0289	136.97
RGTLF	Argent Biopharma Ltd	0.0958	0.0958	0.0958	5.5K	0.0851	795.33
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	50.6K	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0200	0.0163	0.0200	146.6K	0.0014	7.53
RHCCF	Royal Helium Limited	0.0070	0.0050	0.0070	140.0K	0.0009	14.75
RHCO	Readen Holding Corp	0.0394	0.0394	0.0394	200	0.0062	18.67
RHEP	Regional Health Properties Inc	1.370	1.370	1.370	300	0.000	0.00
RHEPA	Regional Health Properties Inc	0.2500	0.2500	0.2500	1.1K	0.0000	0.00
RHEPB	Regional Health Properties Inc	6.178	6.100	6.178	9.9K	0.078	1.28
RHEPZ	Regional Health Properties Inc	2.150	2.150	2.150	400	-0.210	8.90
RHHBF	Roche Holding Ltd	378.5	378.4	378.5	100	-16.5	4.17
RHHBY	Roche Holdings Ltd ADR	48.24	47.49	47.51	1.69M	-0.32	0.67
RHHVF	Roche Holding Ltd	389.3	378.4	389.3	100	6.3	1.64
RHNO	Rhino Bitcoin Inc	4.000	4.000	4.000	900	1.000	33.33
RHUHF	Richelieu Hardware Ltd	26.59	25.84	26.59	1.4K	-0.44	1.63
RIBS	Southern Concepts Restaurant Group Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
RIBT	Ricebran Technologies	0.0002	0.0001	0.0001	18.2K	-0.0001	50.00
RICFY	Recordati Industria Chimica E	14.68	14.68	14.68	400	0.10	0.65
RICOF	Ricoh Ltd [Japan]	8.590	8.590	8.590	400	0.230	2.75
RICOY	Ricoh Ltd ADR	8.735	8.735	8.735	300	-0.176	1.97
RIGMF	Ridgestone Mining Inc	0.1117	0.1071	0.1071	4.1K	0.0009	0.85
RIHT	Rightscorp Inc	0.0110	0.0110	0.0110	100	0.0009	8.91
RIINF	Canadian Critical Minerals Inc	0.0284	0.0245	0.0256	783.4K	-0.0008	3.03
RINIF	Rinnai Corp	23.95	23.95	23.95	100	0.90	3.90
RINO	Rino International Corp	0.0001	0.0001	0.0001	10.9K	0.0000	0.00
RIOCF	Riocan Real Estate I	13.78	13.47	13.47	12.0K	-0.09	0.67
RIOFF	Rio2 Limited	1.840	1.750	1.770	395.7K	-0.015	0.84
RITE	Mineralrite Corporat	0.0085	0.0075	0.0077	8.23M	-0.0005	6.10
RITPF	Rit Capital Partners Plc.	27.50	27.50	27.50	1.0K	-1.50	5.17
RJDG	Rjd Green Inc	0.0067	0.0066	0.0067	300.0K	0.0008	13.56
RJKAF	Rjk Explorations Ltd	0.0164	0.0164	0.0164	10.0K	0.0085	107.59
RKFL	Rocketfuel Blockchain Inc	0.0008	0.0002	0.0002	9.8K	0.0000	0.00
RKGRY		11.79	11.79	11.79	1.0K	-0.01	0.04
RKHNF	Rockhaven Resources Ltd	0.1111	0.1040	0.1040	184.0K	-0.0010	0.95
RKLIF	Rentokil Initial 2005 Ord	5.190	5.190	5.190	100	0.110	2.17
RKMSF	Rokmaster Resources Corp	0.0256	0.0181	0.0256	39.6K	0.0046	21.90
RKNEF	Optiva Inc	0.1339	0.1339	0.1339	3.3K	0.0403	43.06
RKOS	Arkose Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
RKTNF		41.91	41.91	41.91	100	0.00	NaN
RKUNF	Rakuten Group Inc	6.040	6.040	6.040	100	0.260	4.50
RKUNY	Rakuten Group Inc ADR	6.010	6.000	6.010	25.2K	-0.050	0.83
RKUSF		7.500	7.500	7.500	700	0.000	NaN
RKVTF	Rakovina Therapeutics Inc	0.0900	0.0859	0.0895	22.5K	0.0001	0.11
RKWBF	Rockwool A S	32.75	32.75	32.75	300	1.74	5.61
RLAB	Real American Capital Corp	0.2790	0.2100	0.2790	42.2K	0.0690	32.86
RLAIF	Railtown AI Technologies Inc	0.3850	0.3375	0.3377	260.7K	-0.0226	6.27
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	29.5K	0.0000	0.00
RLBY	Reliability Inc	0.0330	0.0300	0.0300	25.0K	-0.0004	1.32
RLEA	Rubber Leaf Inc	1.0000	1.0000	1.0000	200	0.0000	0.00
RLFTF	Relief Therapeutics Hldg Ag	3.720	3.390	3.720	2.1K	0.172	4.85
RLFTY	Relief Therapeutics Hldg Ag	3.700	3.450	3.700	600	0.163	4.61
RLLCF	Rolls Royce Holdings Plc	0.0040	0.0037	0.0040	2.56M	0.0003	8.11
RLLMF	Real Matters	4.420	4.350	4.420	200	0.030	0.68
RLLWF	Reliance Worldwide Corp Ltd	2.630	2.630	2.630	2.1K	0.395	17.67
RLMLF	Resolution Minerals Ltd	0.0539	0.0431	0.0499	2.03M	0.0014	2.89
RLTR	Reeltime Rentals Inc	0.0076	0.0072	0.0076	15.8K	-0.0024	24.00
RLXXF	Relx Plc	40.40	38.32	39.30	4.4K	-1.10	2.72
RLYGF	Riley Gold Corp	0.1683	0.1481	0.1683	7.0K	0.0037	2.25
RMANF	Right Season Invts Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
RMDFF	Richmond Minerals Inc	0.0165	0.0165	0.0165	1.0K	0.0314	872.22
RMESF	Red Metal Resources Ltd	0.0110	0.0110	0.0110	900	0.0000	0.00
RMETF	Rackla Metals Inc	0.0797	0.0604	0.0701	847.5K	-0.0039	5.27
RMGGF	Resolute Mining Ltd	0.8000	0.7363	0.7363	104.7K	-0.0637	7.96
RMHB	Rocky Mountain High Brands Inc	0.0021	0.0018	0.0021	39.3K	0.0001	5.00
RMHI	Retrieve Medical Hldgs Inc	2.310	2.100	2.310	500	0.848	58.05
RMIAF	Automotive Finco Corp	0.0111	0.0111	0.0111	200	-0.7908	98.62
RMIOF	Romios Gold Resources Inc	0.0300	0.0278	0.0300	115.0K	0.0013	4.53
RMLFF	Rusoro Mining Ltd	0.8097	0.7510	0.7856	317.1K	-0.0284	3.49
RMLRF	Ramelius Resources Ltd	2.550	2.400	2.410	22.0K	-0.110	4.37
RMPMF	Ramp Metals Inc	0.3000	0.3000	0.3000	500	0.0700	30.43
RMRDF	Radisson Mining Resources Inc	0.6050	0.5652	0.5975	541.5K	0.0166	2.86
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	12.58M	0.0000	0.00
RMRYF	Armory Mng Corp	0.0435	0.0435	0.0435	5.7K	0.0050	12.99
RMSL	Remsleep Holdings Inc	0.0025	0.0024	0.0025	421.5K	0.0000	0.00
RMSYF	Ramsay Health Care	20.00	20.00	20.00	100	-4.00	16.67
RMTG	Regenerative Medical Technology Group	0.0410	0.0410	0.0410	2.5K	-0.0190	31.67
RMTO	Rm2 International Inc	0.0500	0.0500	0.0500	1.2K	0.0100	25.00
RMXFF		0.0204	0.0196	0.0204	1.32M	-0.0036	15.00
RMXI	Rmx Industries Inc	1.250	0.950	1.250	5.2K	0.190	17.92
RMYHY	Ramsay Health Care Ltd	5.170	5.170	5.170	100	-0.380	6.85
RNBI	Rainbow International Corp	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
RNDOF	Round One Corp	6.870	6.870	6.870	100	0.000	0.00
RNDXF	Randgold & Exploration Company Limited	0.0500	0.0449	0.0449	17.0K	0.0000	0.00
RNECF	Renesas Electronics Corp	11.75	11.75	11.75	100	0.26	2.27
RNECY	Renesas Electronics Corp	5.840	5.750	5.820	643.2K	-0.060	1.02
RNGC	Ranger Gold Corp	0.0060	0.0060	0.0060	500	0.0000	0.00
RNGE	Range Impact Inc	0.1503	0.1500	0.1503	5.9K	-0.0005	0.33
RNGG	Reno Gold Corp	0.0061	0.0055	0.0055	19.0K	-0.0005	8.33
RNKGF	Renk Group Ag	56.34	56.34	56.34	900	-2.43	4.13
RNLSY	Renault S.A.	8.093	8.020	8.020	52.0K	0.050	0.63
RNLXY	Renalytix Plc ADR	0.1838	0.1500	0.1740	134.0K	0.0290	20.00
RNMBF	Rheinmetall Ag	1,743	1,675	1,700	400	-16	0.93
RNMBY	Rheinmetall Ag ADR	341.6	335.0	336.3	70.7K	-3.1	0.92
RNSHF	Renishaw Plc	42.18	42.18	42.18	300	-3.25	7.15
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
RNWB	Renewable Corp	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
RNWEF	Rec Silicon ASA	0.1000	0.1000	0.1000	600	0.0000	0.00
RNWEY	Rec Silicon ASA	0.0500	0.0500	0.0500	200	-0.0700	58.33
RNWF	Renewal Fuels Inc	0.0024	0.0015	0.0024	65.0M	0.0011	84.62
ROBK	Rotate Black Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ROCLF	Royal Olympic Cruise Lines Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ROHCF	Rohm Co. Ltd	13.11	13.11	13.11	200	-0.03	0.20
ROHCY	Rohm Ltd ADR	13.80	13.44	13.44	4.3K	0.67	5.25
ROII	Riskon International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ROIUF	Route1 Inc	0.0430	0.0430	0.0430	2.7K	-0.0202	31.96
ROKRF	Rok Resources Inc	0.1624	0.1620	0.1620	270.2K	0.0020	1.25
ROMJF	Rubicon Organics Inc	0.3400	0.3000	0.3000	99.8K	-0.0300	9.09
RONN	Ronn Inc	0.0001	0.0001	0.0001	615.1K	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.1960	0.1837	0.1842	6.7K	-0.0044	2.33
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ROSN	Rosinbomb	0.0187	0.0143	0.0160	78.5K	0.0032	25.00
ROSWS	Rse Collection Llc.	2.000	2.000	2.000	200	0.000	0.00
ROVMF	Stockworks Gold Inc	0.1260	0.1045	0.1045	1.3K	-0.0215	17.06
ROWKF	Renoworks Software Inc	0.0168	0.0168	0.0168	4.0K	-0.3512	95.43
ROYIF	Royalties Inc	0.0600	0.0550	0.0600	36.0K	0.0050	9.09
ROYL	Royale Energy Inc	0.0419	0.0390	0.0390	17.2K	-0.0030	7.14
ROYMY	International Distribution Services Plc	8.020	8.020	8.020	100	-0.080	0.99
ROYTL	Pacific Coast Oil Trust	0.1505	0.0120	0.1500	12.6K	-0.0005	0.33
RPBPF	Raspberry Pi Hldgs Plc	4.385	4.380	4.380	800	0.190	4.53
RPDL	Rapid Line Inc	0.1250	0.0800	0.0800	16.2K	-0.0200	20.00
RPGLF	Regent Pacific Group Limited	0.4333	0.4333	0.4333	300	0.3333	333.30
RPGRF	Rea Group Ltd	124.5	124.5	124.5	200	0.0	0.00
RPGRY	Rea Group Ltd	34.26	29.34	31.79	2.9K	-0.35	1.09
RPHCF	Rohto Pharmaceutical Co.	16.22	16.22	16.22	300	-5.37	26.73
RPKIF	Richards Packaging	19.64	19.64	19.64	100	-0.55	2.72
RPKYS	Rse Archive Llc.	0.8500	0.8500	0.8500	200	0.0000	0.00
RPMT	Rego Payment Architectures Inc	0.4000	0.3239	0.4000	156.3K	0.0200	5.26
RPNKS	Rse Collection Llc.	2.050	2.050	2.050	100	-1.500	42.25
RQHTF	Reliq Health Technologies Inc	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
RRACF	Rigel Resource Acquisition Corp	11.89	11.89	11.89	200	0.38	3.30
RRAWF	Rigel Resource Acquisition Corp	0.0010	0.0004	0.0004	357.6K	-0.0008	66.67
RRDMF	Royal Road Minerals Ltd	0.1304	0.1303	0.1304	20.5K	0.0029	2.27
RREE	Resourcetec Corporation	0.0200	0.0200	0.0200	700	0.0000	0.00
RRETY	Robinsons Retail Holdings Inc	5.435	5.435	5.435	1.6K	-0.745	12.06
RRIF	Rainforest Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
RRMLF	Ross River Minerals Inc	0.0127	0.0127	0.0127	300	0.0000	0.00
RROTF	Roots Corp	2.450	2.450	2.450	200	0.050	2.08
RROYF	Re Royalties Ltd	0.1800	0.1800	0.1800	7.5K	-0.0150	7.69
RRRI	Rock Ridge Resources Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
RRRT	R-Three Technologies Inc	0.0003	0.0003	0.0003	77.7K	0.0000	0.00
RRRUF	R&R Real Estate Invt TR	0.0012	0.0012	0.0012	700	-0.0902	98.69
RRTS	Roadrunner Transportation Systems Inc	2.290	2.280	2.280	5.2K	0.170	8.06
RRUUF	Refined Energy Corp	0.3603	0.1700	0.3469	10.4K	0.0581	20.12
RRVCS	Rse Archive Llc.	1.350	1.350	1.350	200	-1.100	48.89
RSAGS	Rse Archive Llc.	0.5000	0.5000	0.5000	200	0.1000	25.00
RSASF	Resaas Services Inc	0.2757	0.2630	0.2750	45.0K	0.0054	2.00
RSBDS	Rse Archive Llc.	2.050	2.050	2.050	500	0.000	0.00
RSCF	Reflect Scientific Inc	0.0490	0.0438	0.0490	1.5K	0.0000	0.00
RSCI	Redwood Scientific Technologies Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
RSEBS		3.100	3.100	3.100	400	0.000	NaN
RSEOS	Rse Archive Llc.	2.250	2.250	2.250	100	0.900	42.86
RSGOF	Resouro Strategic Metals Inc	0.1800	0.1800	0.1800	2.0K	0.0100	5.88
RSGUF	Rogers Sugar Inc	4.320	4.310	4.320	87.3K	-0.090	2.04
RSHGY	Resona Holdings Inc	20.32	19.84	20.26	26.8K	0.04	0.20
RSHMF	Rush Rare Metals Corp	0.1460	0.1460	0.1460	1.0K	-0.0527	26.52
RSHPF	Irish Residential Properties REIT Plc	1.060	1.060	1.060	10.0K	0.000	0.00
RSKIA	Risk [George] Industries Inc	17.00	16.50	16.50	1.1K	0.00	0.00
RSLCS	Rse Archive Llc.	1.050	1.050	1.050	100	0.150	16.67
RSMDF	Resmed Inc	24.93	24.93	24.93	100	0.60	2.45
RSMMS	Rse Archive Llc.	14.50	14.50	14.50	100	0.00	0.00
RSMXD	Regency Silver Corp	0.1510	0.1328	0.1490	10.4K	0.0164	12.37
RSNHF	Resona Holdings Inc	10.44	9.40	10.44	800	0.80	8.30
RSNUF	Renascor Res Ltd	0.0528	0.0363	0.0363	5.1K	-0.0133	26.81
RSNWS	Rse Archive Llc.	5.000	5.000	5.000	100	0.000	0.00
RSPI	Respirerx Pharmaceuticals Inc	0.0018	0.0018	0.0018	11.3K	0.0000	0.00
RSRBF	Robex Res Inc	3.525	3.502	3.502	3.3K	0.122	3.61
RSRV	Reserve Petroleum Company	176.0	176.0	176.0	100	0.0	0.00
RSSFF	Affinor Growers Inc	0.0200	0.0200	0.0200	400	-0.0143	41.69
RSTRF	Restaurant Brands International Limited	72.95	72.45	72.45	700	-0.19	0.26
RSWHS	Rse Collection Llc.	6.500	6.500	6.500	100	1.750	29.66
RTBRF	Restaurant Brands NZ Ltd	2.568	2.568	2.568	2.1K	0.198	8.35
RTCJF	Baijiayun Group Ltd	1.040	1.000	1.040	3.7K	0.020	1.96
RTGC	Ridder Titan Genesis Corp	0.3679	0.1000	0.3679	200	-0.0019	0.51
RTGN	Retinalgenix Technologies Inc	3.200	3.200	3.200	100	-0.350	9.86
RTGWS	Rse Collection Llc.	1.250	1.250	1.250	100	0.050	2.56
RTLGF	St. Augustine Gold & Copper Ltd	0.2500	0.1767	0.2500	10.0K	0.0100	4.17
RTLLF	Rational Ag	768.0	757.6	757.6	100	44.2	6.19
RTMAF	Reitmans [Canada] Limited	1.480	1.480	1.480	100	0.050	3.50
RTMFF	Rt Minerals Corp	0.0350	0.0350	0.0350	700	-0.0064	15.46
RTMNF	Reitmans [Canada] Limited	1.690	1.690	1.690	100	0.040	2.42
RTMVF	Rightmove Plc	7.000	7.000	7.000	88.5K	-0.100	1.41
RTMVY	Rightmove Plc Winterhill ADR	14.39	14.26	14.32	199.8K	-0.19	1.31
RTNB	Root9B Holdings Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
RTNTF	Rio Tinto Ltd	84.00	84.00	84.00	500	-1.00	1.18
RTON	Right On Brands Inc	0.0190	0.0150	0.0150	10.4K	0.0000	0.00
RTOXF	Rotork Plc	4.450	4.450	4.450	600	0.000	0.00
RTPPF	Rio Tinto Plc	70.57	70.57	70.57	100	1.29	1.86
RTSL	Rapid Therapeutic Science Laboratories	0.0015	0.0015	0.0015	4.0K	0.0000	0.00
RTWFF	Rtw Venture Fund Ltd	1.640	1.640	1.640	3.2K	-0.160	8.89
RUBLF	Rubellite Energy Inc	1.740	1.730	1.740	20.2K	0.020	1.16
RUBSF	Rubis Sca	35.58	35.58	35.58	100	-2.52	6.61
RUDQF	RBC Quant US Dividend Leaders ETF	19.72	19.72	19.72	200	0.18	0.92
RUPRF	Rupert Resources Ltd	4.480	4.290	4.310	13.5K	-0.034	0.78
RUSMF	Russel Metals Inc	28.84	28.84	28.84	6.3K	0.53	1.89
RVBR	Markray Corp	0.0800	0.0711	0.0799	10.3K	-0.0001	0.13
RVCB	Riverton Community Bank Ill	24.50	24.50	24.50	300	-0.29	1.18
RVLCF	Rivalry Corp	0.0522	0.0522	0.0522	10.0K	0.0272	108.80
RVLGF	Revival Gold Inc	0.5340	0.5137	0.5150	953.4K	-0.0104	1.98
RVRF	River Financial Corp	37.98	37.98	37.98	100	3.28	9.45
RVRVF	Pathfinder Ventures Inc	0.0235	0.0235	0.0235	20.0K	0.0031	15.20
RVSDF	Riverside Resources Inc	0.1600	0.1249	0.1580	129.1K	0.0146	10.18
RVTI	Rival Technologies Inc	0.0001	0.0001	0.0001	500	-0.0156	99.36
RVVES	Rse Archive Llc.	2.850	2.850	2.850	200	0.350	11.86
RVVTF	Revive Therapeutics Ltd	0.0111	0.0064	0.0083	856.1K	-0.0021	20.19
RVXCF	Resverlogix Corp	0.0859	0.0779	0.0859	78.1K	0.0063	7.91
RWCB	Redwood Capital Bcp	28.00	27.85	27.85	2.6K	0.14	0.51
RWEOY	Rwe Ag Ord ADR	51.14	50.26	50.36	27.4K	-0.67	1.31
RWGI	Rodedawg International Industries Inc	0.0075	0.0075	0.0075	12.5K	0.0023	44.23
RWMI	Regalworks Media Inc	0.0070	0.0070	0.0070	2.9K	0.0013	22.81
RWNFF	Rwe Ag	50.81	49.84	50.81	1.4K	0.45	0.90
RWRDP	Iconsumer Corp	0.0002	0.0002	0.0002	24.0K	0.0000	0.00
RWSPF	Rws Holdings Plc	1.160	1.040	1.160	10.1K	0.130	12.62
RWWI	Rand Worldwide Inc	14.50	14.12	14.50	2.6K	0.50	3.57
RXEEY	Rexel S.A.	38.43	37.54	37.55	7.8K	-0.46	1.20
RXLSF	Rexel Sa	38.12	37.88	38.12	3.4K	1.18	3.18
RYBIF	Ryobi Ltd	16.90	16.90	16.90	100	-0.10	0.59
RYCEF	Rolls Royce Grpord	13.95	13.70	13.83	24.1K	-0.37	2.59
RYCEY	Rolls Royce Grp ADR	14.05	13.75	13.86	3.56M	-0.23	1.63
RYDAF	Shell Plc	37.79	35.75	36.50	2.0K	0.08	0.22
RYES	Rise Gold Corp	0.1785	0.1511	0.1740	25.3K	0.0087	5.26
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.4800	0.4800	0.4800	10.0K	-0.0400	7.69
RYHTY	Ryman Healthcare Ltd	7.960	7.960	7.960	100	-0.415	4.96
RYKKF	Ryohin Keikaku Co. Ltd	20.74	20.74	20.74	200	4.24	25.70
RYKKY	Ryohin Keikaku CO Ltd	10.115	9.790	9.790	800	-0.110	1.11
RYLBF	Royal Bk Cda Montreal Que 1st Pfd Shs	18.64	18.64	18.64	100	0.00	0.00
RYLPF	Koninklijke Philips N.V	27.07	27.07	27.07	300	0.40	1.50
RYMM	Royal Mines & Minerals Corp	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
RYOOF	Rio Silver Inc	0.3000	0.3000	0.3000	1.5K	0.0666	28.53
RYSKF	Reysas Tasimacilik Ve Lojistik	0.3300	0.3100	0.3100	23.0K	-0.0200	6.06
RZNXF		14.50	14.50	14.50	300	0.00	NaN
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.010	1.010	1.010	100	-0.210	17.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES