| RAASY | Cloopen Group Holding Ltd ADR | 1.650 | 1.300 | 1.650 | 107.2K | 0.400 | | 32.00 | |
| RADLF | Radial Resh Corp | 0.0120 | 0.0100 | 0.0120 | 20.9K | 0.0020 | | 20.00 | |
| RADLY | Raia Drogasil S.A. ADR | 4.290 | 4.140 | 4.290 | 22.5K | 0.130 | | 3.12 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0330 | 0.0312 | 0.0330 | 7.0K | 0.0017 | | 5.43 | |
| RAFI | Regency Affiliates Inc | 4.030 | 4.030 | 4.030 | 500 | -0.180 | | 4.28 | |
| RAFLF | Raffles Medical Group Ltd | 0.7200 | 0.7200 | 0.7200 | 20.8K | -0.0800 | | 10.00 | |
| RAFX | Rafex Gold Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9960 | | 24900.00 | |
| RAIFY | Raiffeisen Bank International Ag | 9.560 | 9.440 | 9.560 | 2.9K | -0.300 | | 3.04 | |
| RAJAF | Cordyceps Sunshine Biotech Holdings Co. | 5.200 | 4.848 | 5.200 | 200 | 2.190 | | 72.76 | |
| RAKR | Rainmaker Worldwide Inc | 0.0285 | 0.0232 | 0.0285 | 106.0K | -0.0029 | | 9.24 | |
| RAMPF | Polaris Renewable Energy Inc | 8.460 | 8.460 | 8.460 | 1.0K | -0.104 | | 1.21 | |
| RANJF | Randstad NV | 38.66 | 38.66 | 38.66 | 200 | -5.00 | | 11.45 | |
| RANJY | Randstad Holdings NV | 19.41 | 19.14 | 19.40 | 30.2K | 0.85 | | 4.56 | |
| RAPH | Raphael Pharmaceutical Inc | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 | | 0.00 | |
| RARVS | Rse Archive Llc. | 0.4000 | 0.4000 | 0.4000 | 100 | -0.1500 | | 27.27 | |
| RATHF | Rathdowney Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 24.0K | 0.0000 | | 0.00 | |
| RBCL | RBC Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RBCN | Rubicon Technology Inc | 3.050 | 2.880 | 3.050 | 7.2K | -0.120 | | 3.79 | |
| RBGLY | Reckitt Benckiser Plc ADR | 15.60 | 15.40 | 15.58 | 210.1K | 0.34 | | 2.23 | |
| RBGPF | Reckitt Benckiser | 79.04 | 79.04 | 79.04 | 300 | 1.96 | | 2.54 | |
| RBLAY | Robinsons Land Corp | 5.100 | 5.100 | 5.100 | 1.0K | 0.400 | | 8.51 | |
| RBLK | Related Blocks Inc | 0.2111 | 0.2110 | 0.2111 | 2.1K | -0.0009 | | 0.42 | |
| RBLOS | Rse Archive Llc | 2.300 | 2.300 | 2.300 | 100 | 0.200 | | 13.33 | |
| RBNK | Riverbank Holding Company | 24.00 | 23.00 | 24.00 | 500 | 1.00 | | 4.35 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.7562 | 0.7041 | 0.7135 | 21.4K | 0.0095 | | 1.35 | |
| RBSFY | Rubis Sca | 7.670 | 7.670 | 7.670 | 200 | 0.740 | | 10.68 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 55.7K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 7.860 | 7.380 | 7.665 | 8.9K | 0.185 | | 2.47 | |
| RBSTF | Robosense Technology CO | 4.000 | 4.000 | 4.000 | 1.4K | -0.230 | | 5.44 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| RBTC | Rubicon Technologies Cl A | 0.0005 | 0.0005 | 0.0005 | 50.7K | -0.0006 | | 54.55 | |
| RBTCW | Rubicon Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 20.0K | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa | 996.7 | 996.7 | 996.7 | 100 | 61.7 | | 6.59 | |
| RBTK | Zhen Ding Resources Inc | 26.09 | 11.00 | 25.68 | 4.3K | 15.68 | | 156.80 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2700 | 0.2350 | 0.2700 | 33.0K | 0.0250 | | 10.20 | |
| RBXXS | | 3.400 | 3.400 | 3.400 | 300 | 0.000 | | NaN | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 392.0 | 392.0 | 392.0 | 100 | -2.1 | | 0.53 | |
| RCCB | Rochester Community Baseball Inc | 200.0 | 200.0 | 200.0 | 100 | 0.0 | | 0.00 | |
| RCGCF | Roscan Gold Corp | 0.0750 | 0.0705 | 0.0705 | 63.7K | -0.0061 | | 7.96 | |
| RCHMS | | 8.050 | 8.050 | 8.050 | 700 | 0.000 | | NaN | |
| RCHN | Rouchon Industries Inc | 0.0674 | 0.0670 | 0.0670 | 5.7K | 0.0000 | | 0.00 | |
| RCIAF | Rogers Communications Inc | 37.49 | 37.49 | 37.49 | 500 | -1.32 | | 3.40 | |
| RCIT | Reelcause Inc | 0.0001 | 0.0001 | 0.0001 | 32.3K | -0.0001 | | 50.00 | |
| RCKHF | Rockhopper Exploration Plc | 1.200 | 1.065 | 1.065 | 50.0K | -0.035 | | 3.18 | |
| RCKTF | Rock Tech Lithium Inc | 0.5982 | 0.5982 | 0.5982 | 5.0K | -0.0066 | | 1.09 | |
| RCRRF | Recruit Holdings Co.Ltd | 51.64 | 46.68 | 46.93 | 1.5K | -2.26 | | 4.59 | |
| RCRUY | Recruit Holdings Ltd ADR | 9.920 | 9.450 | 9.870 | 957.4K | 0.440 | | 4.67 | |
| RCTFF | Rochester Resources Ltd | 0.0295 | 0.0295 | 0.0295 | 4.3K | 0.0017 | | 6.12 | |
| RDAR | Raadr Inc | 0.0004 | 0.0003 | 0.0003 | 27.5M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1579 | 0.1579 | 0.1579 | 900 | -0.0401 | | 20.25 | |
| RDEIF | Redeia Corporacion Sa | 19.32 | 19.32 | 19.32 | 300 | 0.06 | | 0.33 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.629 | 8.550 | 8.610 | 116.7K | 0.060 | | 0.70 | |
| RDEXF | Red Pine Expl Inc | 0.1090 | 0.1030 | 0.1050 | 126.0K | 0.0053 | | 5.32 | |
| RDFEF | Brookside Energy Ltd | 0.3024 | 0.3024 | 0.3024 | 1.0K | 0.0180 | | 6.33 | |
| RDGL | Vivos Inc | 0.0779 | 0.0600 | 0.0720 | 3.11M | 0.0099 | | 15.94 | |
| RDGMF | Ridgeline Minerals Corp | 0.1771 | 0.1600 | 0.1771 | 74.0K | -0.0003 | | 0.17 | |
| RDRIF | New Stratus Energy Inc | 0.2950 | 0.2800 | 0.2850 | 235.0K | -0.0100 | | 3.39 | |
| RDUFF | Radius Gold Inc | 0.0842 | 0.0841 | 0.0842 | 5.0K | 0.0001 | | 0.12 | |
| REAFS | Rse Archive Llc. | 4.900 | 4.900 | 4.900 | 400 | 0.050 | | 1.03 | |
| REASS | Rse Archive Llc. | 10.000 | 10.000 | 10.000 | 300 | -1.450 | | 9.70 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.3686 | 0.3500 | 0.3599 | 311.5K | 0.0017 | | 0.47 | |
| RECRF | | 0.0357 | 0.0357 | 0.0357 | 5.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0124 | 0.0050 | 0.0110 | 1.08M | 0.0054 | | 96.43 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| REDLD | | 0.9300 | 0.9300 | 0.9300 | 500 | 0.0000 | | NaN | |
| REDLF | Vault Minerals Ltd | 0.6222 | 0.4200 | 0.4823 | 24.4K | -0.0277 | | 5.43 | |
| REDRF | Red Canyon Resources Ltd | 0.1403 | 0.1403 | 0.1403 | 25.0K | -0.0124 | | 8.12 | |
| REDW | Redwood Financial Inc | 295.0 | 295.0 | 295.0 | 100 | 0.0 | | 0.00 | |
| REED | Reeds Inc | 2.000 | 1.240 | 2.000 | 10.7K | 0.750 | | 60.00 | |
| REEDD | | 6.250 | 5.500 | 6.250 | 1.6K | 0.920 | | 17.26 | |
| REEEF | Rarex Ltd | 0.0320 | 0.0160 | 0.0320 | 48.2K | 0.0170 | | 113.33 | |
| REEMF | Rare Element Resources Ltd | 0.9200 | 0.8640 | 0.8900 | 276.6K | -0.0200 | | 2.20 | |
| REEWF | Cartesian Growth Corp II WT | 0.5996 | 0.3400 | 0.5996 | 7.5K | 0.2996 | | 99.87 | |
| REFG | Medical Cannabis Payment Solutions | 0.0001 | 0.0001 | 0.0001 | 123.1K | 0.0000 | | 0.00 | |
| REFXF | Redflow Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| REGMF | Remegen CO Ltd | 11.56 | 11.00 | 11.00 | 500 | 0.25 | | 2.28 | |
| REGRF | New World Solutions Inc | 0.0051 | 0.0051 | 0.0051 | 72.0K | 0.0000 | | 0.00 | |
| RELV | Reliv International Inc | 2.660 | 2.660 | 2.660 | 100 | 0.220 | | 9.02 | |
| REMI | Remedent Inc | 0.0003 | 0.0003 | 0.0003 | 600.0K | 0.0001 | | 50.00 | |
| REMRF | Atlas Salt Inc | 0.5200 | 0.4873 | 0.5043 | 37.4K | -0.0207 | | 3.94 | |
| REMYF | Remy Cointreau Sa | 45.73 | 45.73 | 45.73 | 100 | -3.53 | | 7.16 | |
| REMYY | Remy Cointreau Sa | 4.712 | 4.640 | 4.690 | 21.2K | 0.180 | | 3.99 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.26 | 12.26 | 12.26 | 10.1K | -0.09 | | 0.73 | |
| RENI | Resilient Energy Inc | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0170 | | 26.98 | |
| RENU | Renuen Corp | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| RENZY | Redes Energeticas Nacionais Sa | 8.420 | 8.420 | 8.420 | 100 | 0.290 | | 3.57 | |
| REOP | Reo Plastics Inc | 54.74 | 54.15 | 54.74 | 600 | 0.99 | | 1.84 | |
| REOS | Reostar Energy Corp | 0.0036 | 0.0036 | 0.0036 | 700 | -0.0013 | | 26.53 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| REPYF | Repsol S.A. | 19.00 | 18.70 | 18.70 | 1.8K | -0.50 | | 2.60 | |
| REPYY | Repsol Ypf S.A. ADR | 18.20 | 18.00 | 18.19 | 73.1K | -0.55 | | 2.93 | |
| RESCU | Rescap Liquidating Trust | 0.2600 | 0.2550 | 0.2550 | 7.5K | 0.1000 | | 64.52 | |
| RETDF | REIT 1 Ltd | 7.640 | 7.640 | 7.640 | 100 | -1.120 | | 12.79 | |
| REVFF | Rev Explorations Corp | 0.3436 | 0.3400 | 0.3400 | 2.0K | 0.0000 | | 0.00 | |
| REVVF | Revolve Renewable Power Corp | 0.1300 | 0.1300 | 0.1300 | 5.0K | -0.0001 | | 0.08 | |
| REVXF | Revenio Group Corp | 25.00 | 25.00 | 25.00 | 100 | -3.50 | | 12.28 | |
| REZNF | Street Cap Inc | 0.0003 | 0.0003 | 0.0003 | 94.7K | -0.0012 | | 80.00 | |
| REZZF | Global Battery Metals Ltd | 0.1063 | 0.0960 | 0.0960 | 11.7K | -0.0080 | | 7.69 | |
| RFHRF | Renforth Resources Inc | 0.0139 | 0.0136 | 0.0139 | 15.0K | -0.0003 | | 2.11 | |
| RFII | Rain Forest International Inc | 0.0001 | 0.0001 | 0.0001 | 159.1K | 0.0000 | | 0.00 | |
| RFLFY | Raffles Education Limited | 1.330 | 1.330 | 1.330 | 100 | 0.000 | | 0.00 | |
| RFLXD | | 0.1427 | 0.1427 | 0.1427 | 100 | -0.0003 | | 0.21 | |
| RFNDF | Rural Funds Group Stapled Securities | 1.200 | 1.200 | 1.200 | 800 | -0.100 | | 7.69 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0001 | | 50.00 | |
| RGBP | Regen Biopharma Inc | 0.0098 | 0.0090 | 0.0091 | 142.1K | -0.0003 | | 3.19 | |
| RGBPP | Regen Biopharma Inc | 0.1100 | 0.0850 | 0.1100 | 11.0K | 0.0250 | | 29.41 | |
| RGCCF | Relevant Gold Corp | 0.2612 | 0.2518 | 0.2612 | 11.8K | 0.0006 | | 0.23 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0700 | 0.0700 | 0.0700 | 300 | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 11.6K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 2.410 | 2.410 | 2.410 | 1.5K | -0.030 | | 1.23 | |
| RGLXY | Rtl Group Sa | 3.235 | 3.235 | 3.235 | 200 | -1.215 | | 27.30 | |
| RGNNF | Renergen Ltd | 0.7010 | 0.7010 | 0.7010 | 5.0K | -0.0640 | | 8.37 | |
| RGRLF | Rio Grande Res Ltd | 0.2470 | 0.2075 | 0.2459 | 69.9K | 0.0271 | | 12.39 | |
| RGRNF | Regis Resources NL | 4.330 | 4.280 | 4.290 | 3.2K | -0.190 | | 4.24 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0270 | 0.0211 | 0.0211 | 700 | -0.0289 | | 57.80 | |
| RGTLF | Argent Biopharma Ltd | 0.0958 | 0.0958 | 0.0958 | 5.5K | 0.0851 | | 795.33 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0300 | 0.0246 | 0.0300 | 58.9K | 0.0045 | | 17.65 | |
| RHCCF | Royal Helium Limited | 0.0070 | 0.0061 | 0.0061 | 69.9K | 0.0000 | | 0.00 | |
| RHCO | Readen Holding Corp | 0.0343 | 0.0343 | 0.0343 | 4.0K | -0.0025 | | 6.79 | |
| RHEP | Regional Health Properties Inc | 1.480 | 1.400 | 1.480 | 4.6K | 0.130 | | 9.63 | |
| RHEPA | Regional Health Properties Inc | 0.2500 | 0.2500 | 0.2500 | 2.0K | -0.1000 | | 28.57 | |
| RHEPB | Regional Health Properties Inc | 6.178 | 6.100 | 6.178 | 9.9K | 0.078 | | 1.28 | |
| RHEPZ | Regional Health Properties Inc | 2.110 | 2.110 | 2.110 | 100 | -0.010 | | 0.47 | |
| RHHBF | Roche Holding Ltd | 413.5 | 413.5 | 413.5 | 100 | 17.4 | | 4.39 | |
| RHHBY | Roche Holdings Ltd ADR | 49.09 | 48.49 | 49.01 | 1.3M | 1.09 | | 2.27 | |
| RHHVF | Roche Holding Ltd | 392.0 | 381.4 | 392.0 | 1.6K | 9.1 | | 2.37 | |
| RHNO | Rhino Bitcoin Inc | 4.000 | 4.000 | 4.000 | 900 | 1.000 | | 33.33 | |
| RHUHF | Richelieu Hardware Ltd | 26.59 | 25.84 | 26.59 | 1.4K | -0.44 | | 1.63 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| RICFY | Recordati Industria Chimica E | 14.69 | 14.25 | 14.69 | 500 | -0.34 | | 2.26 | |
| RICOF | Ricoh Ltd [Japan] | 8.360 | 8.360 | 8.360 | 100 | -0.740 | | 8.13 | |
| RICOY | Ricoh Ltd ADR | 8.735 | 8.735 | 8.735 | 300 | -0.176 | | 1.97 | |
| RIGMF | Ridgestone Mining Inc | 0.0902 | 0.0902 | 0.0902 | 200 | -0.0143 | | 13.68 | |
| RIHT | Rightscorp Inc | 0.0146 | 0.0100 | 0.0100 | 22.5K | -0.0047 | | 31.97 | |
| RIINF | Canadian Critical Minerals Inc | 0.0256 | 0.0215 | 0.0256 | 56.8K | 0.0023 | | 9.87 | |
| RINIF | Rinnai Corp | 23.95 | 23.95 | 23.95 | 100 | 0.90 | | 3.90 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.44 | 12.75 | 13.44 | 19.7K | 0.14 | | 1.04 | |
| RIOFF | Rio2 Limited | 1.576 | 1.500 | 1.546 | 184.3K | -0.010 | | 0.64 | |
| RITE | Mineralrite Corporat | 0.0083 | 0.0065 | 0.0067 | 5.92M | -0.0003 | | 4.29 | |
| RITPF | Rit Capital Partners Plc. | 27.50 | 27.50 | 27.50 | 1.0K | -1.50 | | 5.17 | |
| RIVF | Rivulet Entertainment Inc | 1.2000 | 1.0000 | 1.0000 | 1.6K | -0.3800 | | 27.54 | |
| RJDG | Rjd Green Inc | 0.0056 | 0.0056 | 0.0056 | 50.0K | -0.0003 | | 5.08 | |
| RJKAF | Rjk Explorations Ltd | 0.0225 | 0.0225 | 0.0225 | 30.0K | 0.0025 | | 12.50 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0004 | 0.0002 | 0.0002 | 6.1K | 0.0000 | | 0.00 | |
| RKGRY | | 11.81 | 11.70 | 11.80 | 1.3K | -1.11 | | 8.57 | |
| RKHNF | Rockhaven Resources Ltd | 0.1200 | 0.0901 | 0.0970 | 40.6K | -0.0130 | | 11.82 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.190 | 5.190 | 5.190 | 100 | 0.110 | | 2.17 | |
| RKMSF | Rokmaster Resources Corp | 0.0160 | 0.0134 | 0.0134 | 154.8K | -0.0068 | | 33.66 | |
| RKNEF | Optiva Inc | 0.1339 | 0.1339 | 0.1339 | 3.3K | 0.0403 | | 43.06 | |
| RKTNF | | 41.91 | 41.91 | 41.91 | 100 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 5.560 | 5.560 | 5.560 | 1.0K | -0.300 | | 5.12 | |
| RKUNY | Rakuten Group Inc ADR | 5.925 | 5.880 | 5.922 | 9.8K | 0.139 | | 2.40 | |
| RKUSF | | 7.500 | 7.500 | 7.500 | 700 | 0.000 | | NaN | |
| RKVTF | Rakovina Therapeutics Inc | 0.0870 | 0.0870 | 0.0870 | 100 | -0.0155 | | 15.12 | |
| RKWBF | Rockwool A S | 31.01 | 31.01 | 31.01 | 3.4K | -2.15 | | 6.48 | |
| RLAB | Real American Capital Corp | 0.1480 | 0.1320 | 0.1480 | 14.8K | 0.0131 | | 9.71 | |
| RLAIF | Railtown AI Technologies Inc | 0.3488 | 0.3263 | 0.3403 | 212.3K | -0.0038 | | 1.10 | |
| RLBY | Reliability Inc | 0.0330 | 0.0300 | 0.0300 | 25.0K | -0.0004 | | 1.32 | |
| RLEA | Rubber Leaf Inc | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 3.320 | 3.100 | 3.250 | 1.2K | 0.150 | | 4.84 | |
| RLFTY | Relief Therapeutics Hldg Ag | 3.440 | 3.205 | 3.440 | 1.9K | 0.140 | | 4.23 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0034 | 0.0032 | 0.0034 | 363.1K | 0.0001 | | 3.03 | |
| RLLMF | Real Matters | 4.390 | 4.390 | 4.390 | 2.1K | 0.130 | | 3.05 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.235 | 2.235 | 2.235 | 4.4K | -0.215 | | 8.78 | |
| RLMLF | Resolution Minerals Ltd | 0.0500 | 0.0366 | 0.0392 | 2.88M | -0.0044 | | 10.09 | |
| RLTR | Reeltime Rentals Inc | 0.0090 | 0.0075 | 0.0090 | 118.7K | -0.0010 | | 10.00 | |
| RLXXF | Relx Plc | 41.40 | 39.05 | 40.50 | 7.6K | 0.73 | | 1.82 | |
| RLYGF | Riley Gold Corp | 0.1492 | 0.1492 | 0.1492 | 1.0K | 0.0092 | | 6.57 | |
| RMANF | Right Season Invts Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| RMESF | Red Metal Resources Ltd | 0.0110 | 0.0110 | 0.0110 | 900 | 0.0000 | | 0.00 | |
| RMETF | Rackla Metals Inc | 0.1232 | 0.1100 | 0.1101 | 156.9K | -0.0085 | | 7.17 | |
| RMGGF | Resolute Mining Ltd | 0.6300 | 0.6300 | 0.6300 | 10.0K | -0.0500 | | 7.35 | |
| RMGGY | Resolute Mining Ltd | 5.700 | 5.700 | 5.700 | 100 | -0.950 | | 14.29 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0025 | 0.0018 | 0.0018 | 227.6K | -0.0001 | | 5.26 | |
| RMHI | Retrieve Medical Hldgs Inc | 1.310 | 1.310 | 1.310 | 500 | 0.110 | | 9.17 | |
| RMIOF | Romios Gold Resources Inc | 0.0294 | 0.0294 | 0.0294 | 7.0K | 0.0024 | | 8.89 | |
| RMJDS | Rse Archive Llc. | 2.850 | 2.850 | 2.850 | 100 | 0.000 | | 0.00 | |
| RMLFF | Rusoro Mining Ltd | 0.8157 | 0.7741 | 0.7789 | 61.6K | -0.0211 | | 2.64 | |
| RMLRF | Ramelius Resources Ltd | 2.270 | 2.270 | 2.270 | 300 | -0.020 | | 0.87 | |
| RMPMF | Ramp Metals Inc | 0.2300 | 0.2300 | 0.2300 | 2.0K | 0.0296 | | 14.77 | |
| RMRDF | Radisson Mining Resources Inc | 0.5267 | 0.4982 | 0.5233 | 1.52M | 0.0053 | | 1.02 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 143.4K | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0525 | 0.0482 | 0.0482 | 10.4K | -0.0059 | | 10.91 | |
| RMSL | Remsleep Holdings Inc | 0.0021 | 0.0019 | 0.0021 | 1.86M | 0.0001 | | 5.00 | |
| RMSYF | Ramsay Health Care | 20.00 | 20.00 | 20.00 | 100 | -4.00 | | 16.67 | |
| RMTG | Regenerative Medical Technology Group | 0.0600 | 0.0600 | 0.0600 | 2.0K | 0.0004 | | 0.67 | |
| RMTO | Rm2 International Inc | 0.0400 | 0.0400 | 0.0400 | 200 | -0.0600 | | 60.00 | |
| RMXFF | | 0.0237 | 0.0200 | 0.0229 | 1.77M | -0.0031 | | 11.92 | |
| RMXI | Rmx Industries Inc | 1.4000 | 0.7800 | 0.8000 | 34.5K | -0.4790 | | 37.45 | |
| RMYHY | Ramsay Health Care Ltd | 5.550 | 5.550 | 5.550 | 2.4K | 0.470 | | 9.25 | |
| RNBI | Rainbow International Corp | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| RNCHF | Ranchero Gold Corp | 0.0120 | 0.0120 | 0.0120 | 900 | -0.0031 | | 20.53 | |
| RNDOF | Round One Corp | 6.870 | 6.870 | 6.870 | 100 | 0.000 | | 0.00 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0500 | 0.0449 | 0.0449 | 17.0K | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 12.22 | 12.18 | 12.22 | 500 | -0.54 | | 4.20 | |
| RNECY | Renesas Electronics Corp | 5.800 | 5.510 | 5.740 | 884.8K | 0.150 | | 2.68 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 500 | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.1489 | 0.1387 | 0.1387 | 34.7K | 0.0061 | | 4.60 | |
| RNGG | Reno Gold Corp | 0.0061 | 0.0055 | 0.0055 | 19.0K | -0.0005 | | 8.33 | |
| RNKGF | Renk Group Ag | 59.20 | 58.40 | 59.20 | 1.2K | -2.50 | | 4.05 | |
| RNLSY | Renault S.A. | 7.920 | 7.800 | 7.920 | 47.5K | 0.320 | | 4.21 | |
| RNLXY | Renalytix Plc ADR | 0.1808 | 0.1580 | 0.1735 | 83.1K | -0.0065 | | 3.61 | |
| RNMBF | Rheinmetall Ag | 1,840 | 1,715 | 1,736 | 3.5K | -139 | | 7.41 | |
| RNMBY | Rheinmetall Ag ADR | 356.8 | 345.1 | 346.4 | 115.1K | -26.7 | | 7.16 | |
| RNSHF | Renishaw Plc | 42.18 | 42.18 | 42.18 | 300 | -3.25 | | 7.15 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| RNWEF | Rec Silicon ASA | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0500 | 0.0500 | 0.0500 | 200 | -0.0700 | | 58.33 | |
| RNWF | Renewal Fuels Inc | 0.0012 | 0.0010 | 0.0010 | 775.0K | 0.0000 | | 0.00 | |
| ROCLF | Royal Olympic Cruise Lines Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ROHCF | Rohm Co. Ltd | 13.11 | 13.11 | 13.11 | 200 | -0.03 | | 0.20 | |
| ROHCY | Rohm Ltd ADR | 13.00 | 13.00 | 13.00 | 400 | -0.21 | | 1.55 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0430 | 0.0430 | 0.0430 | 2.7K | -0.0202 | | 31.96 | |
| ROKRF | Rok Resources Inc | 0.1642 | 0.1642 | 0.1642 | 12.1K | 0.0034 | | 2.11 | |
| ROMJF | Rubicon Organics Inc | 0.3207 | 0.3155 | 0.3191 | 25.1K | 0.0046 | | 1.46 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 3.61M | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.2118 | 0.2000 | 0.2079 | 24.8K | -0.0060 | | 2.81 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0125 | 0.0117 | 0.0125 | 2.5K | -0.0005 | | 3.85 | |
| ROSWS | Rse Collection Llc. | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.1200 | 0.1200 | 0.1200 | 4.0K | -0.0015 | | 1.23 | |
| ROWC | Rowe Companies | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0001 | | 33.33 | |
| ROWKF | Renoworks Software Inc | 0.3665 | 0.3530 | 0.3665 | 2.2K | -0.0135 | | 3.55 | |
| ROYIF | Royalties Inc | 0.0550 | 0.0550 | 0.0550 | 9.0K | 0.0000 | | 0.00 | |
| ROYL | Royale Energy Inc | 0.0404 | 0.0390 | 0.0404 | 22.1K | 0.0009 | | 2.28 | |
| ROYMY | International Distribution Services Plc | 8.595 | 7.900 | 8.595 | 1.7K | 0.745 | | 9.49 | |
| ROYTL | Pacific Coast Oil Trust | 0.1800 | 0.1500 | 0.1800 | 31.5K | 0.0300 | | 20.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.195 | 4.170 | 4.195 | 300 | -0.255 | | 5.73 | |
| RPDL | Rapid Line Inc | 0.1000 | 0.0800 | 0.1000 | 22.3K | 0.0003 | | 0.30 | |
| RPGRF | Rea Group Ltd | 124.5 | 124.5 | 124.5 | 200 | 0.0 | | 0.00 | |
| RPGRY | Rea Group Ltd | 32.46 | 30.52 | 32.46 | 2.3K | 1.39 | | 4.47 | |
| RPHCF | Rohto Pharmaceutical Co. | 15.20 | 15.20 | 15.20 | 400 | -5.37 | | 26.73 | |
| RPKIF | Richards Packaging | 20.19 | 20.19 | 20.19 | 100 | -1.97 | | 8.89 | |
| RPKYS | Rse Archive Llc. | 0.8500 | 0.8500 | 0.8500 | 200 | 0.0000 | | 0.00 | |
| RPMT | Rego Payment Architectures Inc | 0.3700 | 0.3600 | 0.3700 | 33.8K | 0.0087 | | 2.41 | |
| RPNKS | Rse Collection Llc. | 2.050 | 2.050 | 2.050 | 100 | -1.500 | | 42.25 | |
| RQHTF | Reliq Health Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| RQIHF | Randall & Quilter Investment Holdings | 0.0100 | 0.0100 | 0.0100 | 109.0K | -0.0001 | | 9.09 | |
| RRACF | Rigel Resource Acquisition Corp | 11.89 | 11.89 | 11.89 | 200 | 0.38 | | 3.30 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.0010 | 0.0004 | 0.0004 | 357.6K | -0.0008 | | 66.67 | |
| RRDMF | Royal Road Minerals Ltd | 0.1275 | 0.1275 | 0.1275 | 120.0K | -0.0051 | | 3.85 | |
| RREE | Resourcetec Corporation | 0.1101 | 0.0804 | 0.0804 | 1.6K | -0.0697 | | 46.44 | |
| RRETY | Robinsons Retail Holdings Inc | 5.435 | 5.435 | 5.435 | 1.6K | -0.745 | | 12.06 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RRMLF | Ross River Minerals Inc | 0.0127 | 0.0127 | 0.0127 | 300 | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.410 | 2.410 | 2.410 | 300 | -0.010 | | 0.41 | |
| RROYF | Re Royalties Ltd | 0.2094 | 0.2094 | 0.2094 | 100 | 0.0088 | | 4.39 | |
| RRRI | Rock Ridge Resources Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 77.7K | 0.0000 | | 0.00 | |
| RRRUF | R&R Real Estate Invt TR | 0.0012 | 0.0012 | 0.0012 | 700 | -0.0902 | | 98.69 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.060 | 1.800 | 2.060 | 30.3K | 0.300 | | 17.05 | |
| RRUUF | Refined Energy Corp | 0.3211 | 0.3043 | 0.3083 | 17.0K | 0.0260 | | 9.21 | |
| RRVCS | Rse Archive Llc. | 1.350 | 1.350 | 1.350 | 200 | -1.100 | | 48.89 | |
| RSASF | Resaas Services Inc | 0.2616 | 0.2500 | 0.2500 | 42.3K | -0.0126 | | 4.80 | |
| RSAWS | Rse Archive Llc. | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| RSBDS | Rse Archive Llc. | 2.050 | 2.050 | 2.050 | 500 | 0.000 | | 0.00 | |
| RSCF | Reflect Scientific Inc | 0.0497 | 0.0457 | 0.0497 | 25.1K | 0.0001 | | 0.20 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0109 | | 5450.00 | |
| RSCYS | Rse Archive Llc. | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | 0.00 | |
| RSEBS | | 3.100 | 3.100 | 3.100 | 400 | 0.000 | | NaN | |
| RSEGS | | 3.450 | 3.450 | 3.450 | 200 | 0.000 | | NaN | |
| RSGOF | Resouro Strategic Metals Inc | 0.1800 | 0.1800 | 0.1800 | 2.0K | 0.0100 | | 5.88 | |
| RSGUF | Rogers Sugar Inc | 4.490 | 4.470 | 4.470 | 31.0K | -0.042 | | 0.93 | |
| RSHGY | Resona Holdings Inc | 20.37 | 19.74 | 20.29 | 102.4K | 1.06 | | 5.51 | |
| RSHMF | Rush Rare Metals Corp | 0.1460 | 0.1460 | 0.1460 | 1.0K | -0.0527 | | 26.52 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.060 | 1.060 | 1.060 | 10.0K | 0.000 | | 0.00 | |
| RSKIA | Risk [George] Industries Inc | 16.50 | 16.50 | 16.50 | 900 | 0.00 | | 0.00 | |
| RSLCS | Rse Archive Llc. | 0.9000 | 0.9000 | 0.9000 | 100 | -0.2000 | | 18.18 | |
| RSMDF | Resmed Inc | 24.34 | 23.08 | 24.34 | 1.9K | -0.31 | | 1.24 | |
| RSMMS | Rse Archive Llc. | 14.50 | 14.50 | 14.50 | 100 | 0.00 | | 0.00 | |
| RSMXD | Regency Silver Corp | 0.1190 | 0.1185 | 0.1190 | 6.0K | 0.0053 | | 4.66 | |
| RSNHF | Resona Holdings Inc | 10.39 | 10.27 | 10.39 | 600 | 0.44 | | 4.42 | |
| RSNUF | Renascor Res Ltd | 0.0528 | 0.0363 | 0.0363 | 5.1K | -0.0133 | | 26.81 | |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0018 | 0.0018 | 0.0018 | 11.3K | 0.0000 | | 0.00 | |
| RSRBF | Robex Res Inc | 3.127 | 3.070 | 3.070 | 70.0K | -0.050 | | 1.60 | |
| RSRV | Reserve Petroleum Company | 184.0 | 184.0 | 184.0 | 100 | 0.0 | | 0.00 | |
| RSSFF | Affinor Growers Inc | 0.0200 | 0.0200 | 0.0200 | 400 | -0.0143 | | 41.69 | |
| RSSZS | Rse Archive Llc. | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | 0.00 | |
| RSWHS | Rse Collection Llc. | 6.500 | 6.500 | 6.500 | 100 | 1.750 | | 29.66 | |
| RTBRF | Restaurant Brands NZ Ltd | 2.568 | 2.568 | 2.568 | 2.1K | 0.198 | | 8.35 | |
| RTCJF | Baijiayun Group Ltd | 1.180 | 0.540 | 1.180 | 16.9K | 0.630 | | 114.55 | |
| RTGC | Ridder Titan Genesis Corp | 0.3679 | 0.1000 | 0.3679 | 200 | -0.0019 | | 0.51 | |
| RTGN | Retinalgenix Technologies Inc | 3.200 | 3.200 | 3.200 | 100 | -0.350 | | 9.86 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.2400 | 0.2392 | 0.2392 | 10.0K | -0.0108 | | 4.32 | |
| RTLLF | Rational Ag | 734.7 | 713.4 | 713.4 | 100 | -9.8 | | 1.35 | |
| RTMAF | Reitmans [Canada] Limited | 1.480 | 1.480 | 1.480 | 100 | 0.050 | | 3.50 | |
| RTMFF | Rt Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 700 | -0.0064 | | 15.46 | |
| RTMNF | Reitmans [Canada] Limited | 1.690 | 1.690 | 1.690 | 1.8K | 0.230 | | 15.75 | |
| RTMVF | Rightmove Plc | 7.100 | 7.100 | 7.100 | 1.0K | -0.010 | | 0.14 | |
| RTMVY | Rightmove Plc Winterhill ADR | 14.34 | 14.19 | 14.24 | 767.8K | 0.32 | | 2.30 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 84.00 | 84.00 | 84.00 | 500 | -1.00 | | 1.18 | |
| RTON | Right On Brands Inc | 0.0175 | 0.0175 | 0.0175 | 500 | -0.0015 | | 7.89 | |
| RTOXF | Rotork Plc | 4.474 | 4.300 | 4.300 | 700 | -0.054 | | 1.24 | |
| RTPPF | Rio Tinto Plc | 68.25 | 68.25 | 68.25 | 400 | -0.99 | | 1.42 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0015 | 0.0015 | 0.0015 | 4.0K | 0.0000 | | 0.00 | |
| RTWFF | Rtw Venture Fund Ltd | 1.640 | 1.640 | 1.640 | 3.2K | -0.160 | | 8.89 | |
| RUBLF | Rubellite Energy Inc | 1.710 | 1.710 | 1.710 | 200 | 0.000 | | 0.00 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0700 | 0.0700 | 0.0700 | 2.0K | -0.0020 | | 2.78 | |
| RUBSF | Rubis Sca | 35.58 | 35.58 | 35.58 | 100 | -2.52 | | 6.61 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 19.00 | 19.00 | 19.00 | 200 | -0.06 | | 0.31 | |
| RUPRF | Rupert Resources Ltd | 3.920 | 3.830 | 3.830 | 39.4K | -0.090 | | 2.30 | |
| RUSMF | Russel Metals Inc | 28.31 | 28.31 | 28.31 | 9.1K | 0.10 | | 0.35 | |
| RVBR | Markray Corp | 0.0471 | 0.0471 | 0.0471 | 1.0K | 0.0030 | | 6.80 | |
| RVCB | Riverton Community Bank Ill | 24.50 | 24.50 | 24.50 | 300 | -0.29 | | 1.18 | |
| RVLCF | Rivalry Corp | 0.0250 | 0.0250 | 0.0250 | 9.0K | 0.0002 | | 0.81 | |
| RVLGF | Revival Gold Inc | 0.4990 | 0.4400 | 0.4500 | 260.9K | -0.0056 | | 1.23 | |
| RVRF | River Financial Corp | 37.98 | 37.98 | 37.98 | 100 | 3.28 | | 9.45 | |
| RVRVF | Pathfinder Ventures Inc | 0.0235 | 0.0235 | 0.0235 | 20.0K | 0.0031 | | 15.20 | |
| RVSDF | Riverside Resources Inc | 0.1400 | 0.1335 | 0.1400 | 77.1K | -0.0025 | | 1.75 | |
| RVTI | Rival Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0156 | | 99.36 | |
| RVVES | Rse Archive Llc. | 2.850 | 2.850 | 2.850 | 200 | 0.350 | | 11.86 | |
| RVVTF | Revive Therapeutics Ltd | 0.0100 | 0.0070 | 0.0087 | 557.3K | -0.0005 | | 5.43 | |
| RVXCF | Resverlogix Corp | 0.0787 | 0.0700 | 0.0762 | 15.2K | 0.0010 | | 1.33 | |
| RWCB | Redwood Capital Bcp | 27.71 | 27.65 | 27.71 | 2.0K | 0.10 | | 0.35 | |
| RWEOY | Rwe Ag Ord ADR | 51.29 | 50.34 | 51.22 | 220.5K | -0.58 | | 1.12 | |
| RWGI | Rodedawg International Industries Inc | 0.0075 | 0.0075 | 0.0075 | 12.5K | 0.0023 | | 44.23 | |
| RWMI | Regalworks Media Inc | 0.0070 | 0.0070 | 0.0070 | 2.9K | 0.0013 | | 22.81 | |
| RWNFF | Rwe Ag | 51.41 | 50.36 | 50.51 | 2.6K | -1.58 | | 3.03 | |
| RWRDP | Iconsumer Corp | 0.0002 | 0.0002 | 0.0002 | 24.0K | 0.0000 | | 0.00 | |
| RWSPF | Rws Holdings Plc | 0.9600 | 0.9600 | 0.9600 | 7.0K | -0.0079 | | 0.82 | |
| RWWI | Rand Worldwide Inc | 14.75 | 14.50 | 14.50 | 6.0K | 0.00 | | 0.00 | |
| RXEEY | Rexel S.A. | 35.89 | 35.38 | 35.74 | 12.5K | 0.75 | | 2.13 | |
| RXLSF | Rexel Sa | 35.26 | 35.26 | 35.26 | 1.2K | -0.99 | | 2.72 | |
| RYBIF | Ryobi Ltd | 17.00 | 17.00 | 17.00 | 100 | 0.00 | | 0.00 | |
| RYCEF | Rolls Royce Grpord | 13.81 | 13.52 | 13.58 | 56.5K | -0.30 | | 2.16 | |
| RYCEY | Rolls Royce Grp ADR | 13.82 | 13.59 | 13.70 | 2.59M | -0.23 | | 1.65 | |
| RYDAF | Shell Plc | 36.90 | 36.25 | 36.90 | 2.5K | -0.32 | | 0.86 | |
| RYES | Rise Gold Corp | 0.1800 | 0.1639 | 0.1639 | 10.0K | -0.0061 | | 3.59 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.5051 | 0.5051 | 0.5051 | 1.7K | -0.0449 | | 8.16 | |
| RYHTY | Ryman Healthcare Ltd | 7.960 | 7.960 | 7.960 | 100 | -0.415 | | 4.96 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.695 | 9.270 | 9.270 | 2.6K | -0.020 | | 0.22 | |
| RYLBF | Royal Bk Cda Montreal Que 1st Pfd Shs | 19.00 | 19.00 | 19.00 | 1.0K | 0.00 | | 0.00 | |
| RYLPF | Koninklijke Philips N.V | 27.65 | 27.35 | 27.65 | 300 | 0.01 | | 0.02 | |
| RYMM | Royal Mines & Minerals Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.2334 | 0.2200 | 0.2334 | 5.0K | 0.0246 | | 11.78 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3665 | 0.3665 | 0.3665 | 8.5K | 0.0186 | | 5.35 | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.010 | 1.010 | 1.010 | 100 | -0.210 | | 17.21 | |