List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RACK	Rackwise Inc	0.7001	0.7000	0.7000	3,200	0.0000	0.00
RADLY	Raia Drogasil Sa	25.93	25.93	25.93	300	1.51	6.18
RAEWF	Rae-Wallace Mining Co	0.0070	0.0020	0.0020	50,000	-0.0060	75.00
RAFA	Rafarma Pharmaceuticals Inc. [Wy]	0.0180	0.0155	0.0180	15,600	-0.0020	10.00
RAFI	Regency Affiliates	7.750	7.750	7.750	1,500	0.660	9.31
RAGL	Ra Global Services	0.0007	0.0007	0.0007	185,000	0.0000	0.00
RAIFY	Raiffeisen Bank ADR	8.200	8.200	8.200	200	0.240	3.02
RAIO	Radioio Inc	0.0324	0.0324	0.0324	183	0.0000	0.00
RAKR	Rainmaker Worldwide Inc.	0.9600	0.8900	0.9300	309,769	-0.0050	0.53
RAMPF	Polaris Infrastructure Inc	13.70	13.70	13.70	100	-0.34	2.42
RANJF	Randstad Holding Nv	60.83	60.83	60.83	800	1.88	3.19
RANJY	Randstad Holdings Nv	30.71	30.65	30.68	4,477	-0.41	1.32
RAREF	Rare Earth Metals	0.0349	0.0349	0.0349	200,000	0.0019	5.76
RARMF	Rare Earth	0.0040	0.0040	0.0040	300	-0.0010	20.00
RARS	Rarus Minerals Inc	0.0003	0.0002	0.0002	4,000	-0.0008	80.00
RATHF	Rathdowney Resources	0.1279	0.1276	0.1276	50,000	0.0121	10.48
RBAZ	Republic Bank Az	7.250	7.200	7.250	19,000	0.050	0.69
RBCC	Rainbow Coral Corp	0.0506	0.0418	0.0418	420	-0.0132	24.00
RBCL	RBC Life Sciences	0.2100	0.2000	0.2000	7,500	-0.0600	23.08
RBEIF	Rb Energy Inc	0.0014	0.0014	0.0014	900	0.0002	16.67
RBGDF	Randsburg Intl Gold	0.0040	0.0040	0.0040	38,700	-0.0034	45.95
RBGLY	Reckitt Benckiser Pl	18.64	18.46	18.59	151,383	-0.11	0.59
RBGPF	Reckitt Benckiser	90.40	90.40	90.40	289	0.40	0.44
RBIZ	Realbiz Media Group	0.0240	0.0190	0.0210	394,200	-0.0030	12.50
RBKDF	Royal Bank Canada Montreal Quebec 4.500%	20.69	20.68	20.68	1,900	0.85	4.26
RBNDF	Ferrum Americas Mini	0.2960	0.2960	0.2960	5,000	-0.0510	14.70
RBNW	Renewable Energy and Power Inc.	0.0194	0.0142	0.0169	1,186,566	0.0004	2.42
RBRG	Randall Bearings Inc	23.33	23.33	23.33	100	-0.67	2.79
RBSFY	Rubis [France] ADR	11.78	11.78	11.78	300	-0.05	0.42
RBSPF	Royal Bk Scotland Gr	3.420	3.420	3.420	300	0.080	2.39
RBTI	Red Branch Technolog	0.0008	0.0008	0.0008	80,400	-0.0004	33.33
RBYCF	Rubicon Minerals Corp	1.359	1.330	1.330	51,150	-0.023	1.70
RCAR	Renovacare Inc	3.500	3.305	3.330	4,228	-0.170	4.86
RCBC	Rcb Corp	167.5	164.0	164.0	200	-1.0	0.61
RCCB	Rochester Community	300.0	300.0	300.0	1	0.0	0.00
RCCMF	Rocmec Mining	0.0494	0.0400	0.0494	5,900	0.0094	23.50
RCDTF	Recordati Industria Chim	46.30	46.30	46.30	0	0.00	0.00
RCGP	Radiant Creations Group	0.0750	0.0750	0.0750	700	-0.0211	21.96
RCGR	Rich Cigars Inc.	0.1330	0.0679	0.0700	53,200	0.0000	0.00
RCHA	Rich Pharmaceuticals	0.0008	0.0006	0.0007	15,483,134	0.0000	0.00
RCHN	Rouchon Inds Inc	0.0601	0.0601	0.0601	1,000	0.0001	0.17
RCIT	Reelcause Inc	0.0700	0.0350	0.0350	1,553,075	0.0000	0.00
RCKE	Rock Energy Resource	0.0010	0.0009	0.0010	10,400	0.0001	11.11
RCKHF	Rockhopper Expl	0.3580	0.3308	0.3308	900	-0.0300	8.31
RCKTF	Rock Tech Linthium	1.097	0.966	1.097	5,000	0.190	20.89
RCKXF	Rcky Mntn Dlrshps	8.726	8.726	8.726	1,100	-0.318	3.52
RCKZF	Rocket Internet Ag	23.96	23.96	23.96	1,200	4.40	22.51
RCMH	Reach Messaging Holdings Inc	0.0002	0.0002	0.0002	3,000,000	0.0001	100.00
RCPIQ	Rock Creek Pharmaceuticals Inc	0.0014	0.0011	0.0011	11,200	-0.0003	21.43
RCRRF	Recruit Holdings Co.Ltd.	21.75	21.75	21.75	293	-0.43	1.94
RCTFF	Rochester Resources	0.0231	0.0231	0.0231	4,600	-0.0168	42.11
RCTRF	Arctic Hunter Energy	0.1300	0.1300	0.1300	1,000	0.0385	42.08
RDAR	Raadr Inc.	0.0001	0.0001	0.0001	90,336,990	0.0000	0.00
RDBBF	Redbubble Ltd	0.5300	0.5300	0.5300	200	-0.1300	19.70
RDDTF	Radient Technologies	0.4720	0.4560	0.4560	10,200	-0.0160	3.39
RDEIF	Red Electrica Corpor	22.05	22.05	22.05	2,800	-0.25	1.12
RDEIY	Red Electrica ADR	10.41	10.34	10.40	115,094	0.00	0.02
RDEMF	Red Eagle Mng Corp	0.2190	0.2040	0.2190	101,900	0.0090	4.29
RDEXF	Red Pine Expl Inc	0.0902	0.0889	0.0889	110,000	0.0009	1.02
RDFEF	Red Fork Energy	0.0140	0.0140	0.0140	200	0.0000	0.00
RDFY	Redify Group Inc	0.0803	0.0803	0.0803	300	-0.1096	57.71
RDLCF	Redline Comm Group	1.195	1.195	1.195	1,000	0.002	0.17
RDMPQ	Red Mountain Resources Inc	0.0285	0.0270	0.0282	30,700	0.0012	4.44
RDNAF	Rodinia Lithium	0.0800	0.0800	0.0800	600	0.0010	1.27
RDRUY	Neometals Ltd.	2.440	2.410	2.410	2,000	-0.160	6.23
RDSMY	Royal D S M Nv ADR	20.10	19.98	20.05	25,310	0.10	0.50
RDUFF	Radius Gold Inc	0.0970	0.0819	0.0819	863	-0.0162	16.51
RDVA	Radva Corp	1.400	1.300	1.400	7,483	0.050	3.70
RDVWF	Radview Software Ltd	0.0090	0.0086	0.0090	10,000	0.0040	80.00
RDWD	Redwood Group Intl Inc	0.0001	0.0001	0.0001	600,000	0.0000	0.00
RDXH	Redux Holdings Inc	0.0036	0.0036	0.0036	10,000	0.0000	0.00
REAC	Reac Group Inc.	0.0690	0.0360	0.0380	30,148	-0.0119	23.85
REBL	Rebel Group Inc	2.650	2.650	2.650	100	0.050	1.92
REDFY	Rediff.Com India Limited	0.0900	0.0814	0.0814	4,100	0.0086	11.81
REDG	Red Giant Entertain	0.0001	0.0001	0.0001	777	0.0000	0.00
REEI	Ree International Inc	0.0013	0.0013	0.0013	28,300	0.0000	0.00
REEMF	Rare Element Res Ltd	0.2050	0.1850	0.2000	33,234	-0.0050	2.44
REFG	Refill Energy Inc	0.0236	0.0225	0.0233	90,644	-0.0017	6.80
REGX	Red Trail Energy Llc	1.350	1.350	1.350	60,000	0.000	0.00
RELM	Relm Holdings Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
REMI	Remedent Inc	0.2500	0.2500	0.2500	300	-0.0300	10.71
REMYF	Remy Cointreau Ff	117.2	117.1	117.1	200	3.9	3.44
REMYY	Remy Cointreau	11.75	11.75	11.75	100	-0.11	0.93
REOS	Reostar Energy Corp	0.0012	0.0012	0.0012	1,000	0.0000	0.00
REPCF	Replicel Life Sciences Inc	0.3800	0.3780	0.3800	8,500	0.0000	0.00
REPO	National Asset Recovery	0.0020	0.0020	0.0020	25,700	0.0016	400.00
REPR	Repro Med Sys Inc	0.5000	0.5000	0.5000	3,000	-0.0700	12.28
REPYF	Repsol Ypf Sa Ord SP	18.50	18.07	18.50	1,900	0.80	4.52
REPYY	Repsol Ypf S.A.	18.41	18.27	18.40	17,907	-0.21	1.13
RESCU	Rescap Liquidating	7.450	7.450	7.450	400	-0.050	0.67
RESS	Renewable Energy Solution Systems Inc	0.0044	0.0044	0.0044	10,000	0.0000	0.00
RETC	12 Retech Corp	0.1700	0.1400	0.1400	263,670	-0.0196	12.28
REVB	Revere Bank	27.86	27.51	27.51	1,600	-0.40	1.42
REVI	Resource Ventures Inc	0.0602	0.0602	0.0602	300	-0.0099	14.12
REVO	Revolutionary Conc	0.0010	0.0010	0.0010	100,000	0.0009	900.00
REVYF	Reinet Invst Sca Dep Rct	2.164	2.164	2.164	16,000	0.064	3.07
REZIF	Rezidor Hotel Group	3.722	3.722	3.722	9,100	-0.099	2.58
RFCS	Refocus Group Inc	0.3500	0.3500	0.3500	10,000	0.0000	0.00
RFFRY	Refresco Gerber N.V.	18.82	18.79	18.82	500	0.10	0.53
RFIVF	Resource Fin & Inv Lt D	0.0018	0.0018	0.0018	2,000	0.0000	0.00
RFLFF	Raffles Education Co	0.2000	0.2000	0.2000	5,000	0.0500	33.33
RFMK	Rapid Fire Marketing Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
RFNDF	Rural Funds Group Stapled Sec Fully Paid	1.740	1.740	1.740	2,000	0.040	2.35
RFNS	Reliant Financl Svc	0.0008	0.0008	0.0008	55,700	0.0000	0.00
RFXRF	Running Fox Resource	0.0161	0.0160	0.0160	20,000	0.0040	33.33
RGBOQ	Regen Biologics Inc	0.0021	0.0021	0.0021	1,100	-0.0010	32.26
RGBP	Regen Biopharma Inc	0.0422	0.0361	0.0422	103,202	0.0022	5.50
RGBPP	Regen Biopharma Inc.	0.0400	0.0400	0.0400	25,003	0.0010	2.56
RGCTF	Redstar Gold Corp	0.0660	0.0598	0.0660	82,833	-0.0007	1.05
RGDCF	92 Resources Corp	0.0917	0.0798	0.0917	54,800	0.0003	0.33
RGDEF	Rdx Technologies Corp	0.0004	0.0004	0.0004	8,300	0.0000	0.00
RGDFF	Reunion Gold Corpora	0.1075	0.1075	0.1075	1,000	-0.0053	4.70
RGDXQ	Response Genetics	0.0012	0.0012	0.0012	1,000	-0.0001	7.69
RGFR	Rangeford Res Corp	0.4950	0.4950	0.4950	400	-0.0050	1.00
RGGI	Resgreen Group International Inc.	1.500	1.500	1.500	0	-0.450	23.07
RGIN	Regenicin Inc	0.0599	0.0540	0.0599	6,000	-0.0090	13.06
RGLG	Regal Group Inc	0.0012	0.0012	0.0012	1,100	0.0001	9.09
RGLSF	Regulus Resources Inc	2.115	1.846	1.944	27,285	-0.293	13.10
RGLXY	Rtl Group Sa ADR	7.190	7.190	7.190	1,300	-0.165	2.24
RGNP	Reign Sapphire Corporation	0.1600	0.1307	0.1400	23,324	0.0011	0.79
RGORF	Randgold Res Ltd	100.4	100.4	100.4	100	-3.6	3.42
RGRLF	Range Resources Ltd	0.0004	0.0004	0.0004	100	0.0003	300.00
RGRNF	Regis Resources NL	3.050	3.050	3.050	7,300	-0.180	5.57
RGRX	Regenerx Biopharmaceuticals Inc	0.3350	0.3250	0.3250	51,772	-0.0100	2.99
RGTZF	Global Remote Technologies Limited	0.0937	0.0937	0.0937	50,000	0.0374	66.43
RGUS	Regi US Inc	0.2000	0.1700	0.1700	7,850	-0.0001	0.06
RGXX	Remegenix Inc	1.250	1.250	1.250	100	-2.000	61.54
RHCGF	Ryman Healthcare Ltd	6.750	6.750	6.750	700	-0.030	0.44
RHCO	Wellux Intl Inc	0.0800	0.0800	0.0800	500	0.0021	2.70
RHDGF	Retail Holdings N.V.	21.55	21.45	21.50	865	-0.01	0.05
RHHBF	Roche Hldgs Ag Beare	257.2	255.8	257.2	100	0.2	0.07
RHHBY	Roche Hldg Ltd Spons	31.92	31.70	31.75	693,419	-0.26	0.80
RHHVF	Roche Hldg Ag Div Rt	253.8	253.2	253.2	254	-1.5	0.57
RHNO	Rhino Resource Partners LP	1.500	1.500	1.500	400	0.000	0.00
RHSC	Robertson Global Hlth Slt	0.0300	0.0300	0.0300	23,300	-0.0001	0.33
RHUHF	Richelieu Hardware L	25.37	25.37	25.37	196	0.34	1.37
RHWKF	Redhawk Res Inc [F]	0.0150	0.0150	0.0150	2,231	-0.0028	15.73
RIBS	Southern Hospitality Development Corp	0.0026	0.0025	0.0025	197,800	0.0001	4.17
RICOY	Ricoh Co Ltd SP ADR	9.767	9.767	9.767	166	0.217	2.27
RIDYF	Ridley Corp	1.074	1.060	1.060	7,700	0.020	1.92
RIGH	Rightsmile Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
RIHC	Rorine International Holding Corp	2.500	2.000	2.500	3,000	0.200	8.70
RIHT	Rightscorp Inc	0.0260	0.0210	0.0220	120,500	-0.0040	15.38
RINO	Rino International Corporation	0.0001	0.0001	0.0001	200	0.0000	0.00
RIOCF	Riocan Real Estate I	19.34	19.34	19.34	655	-0.11	0.59
RITE	Mineralrite Corporat	0.0001	0.0001	0.0001	500,000	0.0000	0.00
RITPF	Rit Capital Partners Plc	26.44	26.44	26.44	100	0.44	1.69
RITT	Rit Technolgies	0.0200	0.0130	0.0200	18,200	0.0070	53.85
RITTW	Rit Technologies Ltd Warrants	0.0050	0.0050	0.0050	100	0.0000	0.00
RIVE	Riverview Financial Corporation	13.20	13.20	13.20	150	0.00	0.00
RIVVF	Rio Novo Gold Inc	0.0945	0.0823	0.0945	70,500	0.0137	16.96
RJDG	Rjd Green Inc	0.0137	0.0081	0.0130	10,215,603	0.0048	58.54
RJKAF	Rjk Explorations Ltd	0.0810	0.0800	0.0800	12,500	-0.0200	20.00
RKGXF	Road King Infrastruc	1.500	1.500	1.500	5,000	0.180	13.64
RKHNF	Rockhaven Resources	0.1127	0.1046	0.1110	79,500	-0.0130	10.48
RKLIF	Rentokil Initial 2005 Ord	4.040	4.040	4.040	400	0.250	6.60
RKNEF	Redknee Solutions	0.7000	0.6437	0.6437	127,000	-0.0547	7.83
RKOS	Arkose Energy Corp	0.0032	0.0032	0.0032	10,100	0.0001	3.23
RKTE	High Velocity Altern	0.0003	0.0003	0.0003	400	0.0001	50.00
RKUNF	Rakuten Inc	11.16	11.16	11.16	180	-0.08	0.71
RKUNY	Rakuten	11.35	11.02	11.20	8,353	0.06	0.54
RKWBF	Rockwool Intl A/S Ser B	250.0	250.0	250.0	100	2.0	0.81
RLBD	Real Brands Inc	0.0350	0.0299	0.0350	97,139	0.0050	16.67
RLBS	Reliance Bancshares	2.360	2.200	2.360	27,638	0.010	0.43
RLBY	Reliability Inc	0.0400	0.0400	0.0400	400	-0.0100	20.00
RLGHF	Religare Health	0.6000	0.6000	0.6000	19,000	-0.0300	4.76
RLGMF	West Red Lake Gold M	0.1090	0.1070	0.1090	7,000	-0.0070	6.03
RLIA	Reliabrand Inc	0.0015	0.0015	0.0015	12,200	0.0000	0.00
RLLWF	Reliance Worldwide Corporation Ltd	3.060	3.060	3.060	4,000	0.120	4.08
RLMD	Relmada Therapeutics Inc	0.9900	0.9000	0.9900	27,000	-0.0100	1.00
RLPHQ	Railpower Techs Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
RLTR	Reeltime Rentals	0.0390	0.0330	0.0330	9,158	-0.0060	15.38
RLXXF	Relx Plc	22.16	22.16	22.16	100	0.00	0.00
RLYNF	Rallye S.A. Neuilly-Sur-Seine	18.70	18.70	18.70	1,000	-2.65	12.41
RMBL	Smart Server Inc.	9.490	9.490	9.490	100	-0.010	0.11
RMCP	Revolutions Medical	0.0023	0.0021	0.0021	120,000	-0.0002	8.70
RMDFF	Richmond Minerals Ord	0.1269	0.1269	0.1269	1,000	-0.0021	1.63
RMDM	Rmd Entmt Group	0.0001	0.0001	0.0001	32,000,181	0.0000	0.00
RMETF	Rackla Metals Inc	0.1040	0.1040	0.1040	200	0.0022	2.16
RMGGF	Resolute Mining Ltd	0.8800	0.8700	0.8700	200	-0.0050	0.57
RMGGY	Resolute Mining	8.730	8.730	8.730	100	0.000	0.00
RMGOF	Remgro Ltd	15.90	15.90	15.90	200	-0.02	0.13
RMGX	Ram Gold & Explor	0.0060	0.0034	0.0060	67,900	-0.0008	11.76
RMHB	Rocky Mountain High Brands Inc.	0.0312	0.0250	0.0300	2,450,596	0.0040	15.38
RMIOF	Romios Gold Resource	0.0520	0.0495	0.0520	44,000	-0.0010	1.89
RMISF	Rm2 International	0.0700	0.0600	0.0600	120,000	-0.0350	36.84
RMLFF	Rusoro Mining Ltd	0.0979	0.0912	0.0920	50,500	-0.0031	3.26
RMLRF	Ramelius Resources	0.3150	0.3050	0.3150	46,500	-0.0100	3.08
RMNXF	Rainy Mountain	0.0680	0.0680	0.0680	2,300	0.0000	0.00
RMRDF	Ressources Minieres Radisson Inc	0.1198	0.1198	0.1198	50,000	-0.0032	2.60
RMRK	Rimrock Gold Corp	0.0007	0.0005	0.0006	89,018,200	-0.0001	14.29
RMSL	Remsleep Holdings Inc	0.7500	0.7500	0.7500	1,000	0.0000	0.00
RMSYF	Ramsay Health Care	48.88	48.50	48.69	300	-0.93	1.87
RMTD	Remote Dynamics Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
RMTN	Rocky Mountain Ayre Inc	0.2200	0.2200	0.2200	2,500	0.0020	0.92
RMYHY	Ramsay Health Care Ltd	12.01	12.01	12.01	100	-0.25	2.04
RMZFF	Corazon Gol Corp Com	0.7320	0.7320	0.7320	1,000	0.0100	1.39
RNBI	Rainbow Intl	0.0010	0.0010	0.0010	800	0.0000	0.00
RNDOF	Round One Corp	11.49	11.49	11.49	100	-0.01	0.09
RNDXF	Randgold & Expl	0.1200	0.1200	0.1200	5,000	-0.0100	7.69
RNECF	Renesas Electronics Corp	11.19	11.11	11.11	1,000	0.16	1.46
RNECY	Renesas Electronics Corp	5.270	5.270	5.270	450	-0.310	5.56
RNFTF	Rosneft Oil Co	5.000	5.000	5.000	200	-0.110	2.15
RNGC	Ranger Gold Corp	0.0035	0.0030	0.0030	290	0.0000	0.00
RNHEF	Renhe Commerical Hld	0.0220	0.0220	0.0220	14,000	-0.0010	4.35
RNKFF	Wow! Unlimited Media Inc	1.437	1.437	1.437	100	-0.002	0.14
RNKLF	Royal Nickel Corp	0.1550	0.1550	0.1550	4,000	-0.0052	3.25
RNLSY	Renault S A	19.40	19.30	19.40	23,160	0.16	0.83
RNMBY	Rheinmetall Ag ADR	21.85	21.80	21.80	626	-0.22	1.00
RNRTY	Reunert Ltd. ADR	10.45	10.45	10.45	100	-0.20	1.88
RNSDF	Renault S.A.	98.60	98.60	98.60	0	1.50	1.54
RNSFF	Renaissance Oil Corp	0.1562	0.1562	0.1562	1,000	0.0000	0.00
RNSGF	Renaissance Gold Inc	0.3320	0.3253	0.3320	875	0.0149	4.70
RNSHF	Renishaw Plc .20 Par	63.50	62.89	62.89	200	-0.23	0.36
RNUGF	Reneuron Group Plc	0.0320	0.0319	0.0320	15,000	0.0160	100.00
RNVT	Renovate Neighborhoods Inc	0.1000	0.0100	0.0100	3,800	0.0000	0.00
RNWB	Renewable Corp	0.0010	0.0010	0.0010	20,000	0.0000	0.00
RNWEF	Renewable Energy	0.1474	0.1474	0.1474	19,075	-0.0058	3.79
RNWF	Renewal Fuels Inc	0.0003	0.0003	0.0003	25,000	0.0001	50.00
RNWR	808 Renewable Energy	0.0045	0.0045	0.0045	1,000	0.0037	462.50
ROAOF	Lgx Oil Gas Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ROBK	Rotate Black Inc	0.0045	0.0045	0.0045	1,100	0.0000	0.00
ROBOF	Robo Group Tek Ltd	0.1690	0.1690	0.1690	200	0.0020	1.20
ROBXF	Robix Environmental Technologies Inc	0.0540	0.0540	0.0540	2,000	0.0030	5.88
ROCAF	Roca Mines Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
ROCLF	Royal Olympic Cru	0.0017	0.0017	0.0017	11,000	0.0000	0.00
ROFO	Rockford Corporation	10.600	10.000	10.000	1,000	-0.600	5.66
ROGFF	Roxgold Inc	1.060	1.037	1.060	5,900	0.030	2.91
ROGI	Radiant Oil & Gas	0.2000	0.2000	0.2000	10,000	0.0010	0.50
ROHCY	Rohm Co Ltd Unsp ADR	41.65	41.65	41.65	497	0.12	0.30
ROII	Roi Land Investments Ltd	0.1400	0.1400	0.1400	100	-0.0100	6.67
ROIUF	Route1 Inc	0.0200	0.0200	0.0200	40,000	0.0021	11.73
ROSYY	Ojsc Rostelecom Ads	7.040	7.020	7.020	5,551	-0.180	2.50
ROTH	Pharmaroth Labs Inc	0.0049	0.0031	0.0049	42,300	0.0000	0.00
ROWKF	Renoworks Software	0.2190	0.2180	0.2190	7,000	0.0020	0.92
ROXIF	Caspian Sunrise Plc	0.1218	0.1218	0.1218	126,000	0.0034	2.87
ROYE	Royal Entergy Res	3.950	3.950	3.950	100	1.150	41.07
ROYL	Royale Energy	0.4000	0.3970	0.4000	600	0.0300	8.11
ROYMF	Royal Mail Plc	5.180	5.180	5.180	100	-0.060	1.15
ROYMY	Royal Mail Plc	10.51	10.44	10.51	17,359	-0.07	0.66
RPBC	Redpoint Bio Corp	0.0017	0.0017	0.0017	500	0.0008	88.89
RPDT	Rapidtron Inc	0.0060	0.0060	0.0060	1,000	0.0000	0.00
RPGIF	Rapier Gold Inc	0.0565	0.0565	0.0565	2,200	0.0031	5.81
RPGLF	Regent Pacific Group Ltd	0.0400	0.0400	0.0400	10,000	0.0100	33.33
RPGRY	Rea Group Ltd	13.62	13.62	13.62	1,200	0.58	4.48
RPMGF	Rye Patch Gold Corp	0.1719	0.1603	0.1719	30,000	0.0119	7.44
RPMT	Rego Payment Architectures Inc.	0.1600	0.1210	0.1500	80,556	-0.0499	24.96
RPNMF	Rapala Normark Corp	4.770	4.770	4.770	1,600	0.281	6.26
RQHTF	Reliq Health Technologies Inc.	0.1996	0.1996	0.1996	8,000	-0.0169	7.81
RRENF	Raging Riv Expl Inc	6.220	6.173	6.173	2,700	0.033	0.53
RRETY	Robinsons Retail	20.62	20.42	20.62	212	1.06	5.42
RRFFF	Rifco Inc.	1.245	1.245	1.245	1,600	0.018	1.47
RRHI	Lantis Laser Inc	0.0005	0.0005	0.0005	221,300	0.0000	0.00
RRIF	Rainforest Resources Inc.	5.970	5.970	5.970	200	-0.010	0.17
RRRI	Rock Ridge Resources Inc	0.3000	0.3000	0.3000	2,500	0.1440	92.31
RRRT	R-Three Technologies Inc.	0.0155	0.0101	0.0105	127,500	-0.0069	39.66
RRSSF	Reed Resources Ltd	0.2320	0.2320	0.2320	20,900	-0.0180	7.20
RSAIF	Rsa Insurance	8.542	8.303	8.303	3,400	-0.147	1.74
RSASF	Resaas Svcs Inc	0.7300	0.7300	0.7300	2,000	-0.0126	1.70
RSAU	Rooshine Inc.	0.0075	0.0075	0.0075	2,800	0.0010	15.38
RSCF	Reflect Scientific Inc	0.0550	0.0550	0.0550	400	0.0001	0.18
RSDNF	Resources Dianor Inc	0.0001	0.0001	0.0001	52,500	0.0000	0.00
RSERF	Reservoir Capital Corp	0.0305	0.0305	0.0305	400	-0.0130	29.89
RSGUF	Rogers Sugar Income	5.217	5.209	5.209	500	-0.030	0.56
RSHN	Rushnet Inc	0.0001	0.0001	0.0001	999,900	0.0000	0.00
RSHYY	Rushydro Jsc ADR	1.390	1.390	1.390	1,600	-0.010	0.72
RSII	Rising India Inc	0.0076	0.0073	0.0076	443,728	0.0000	0.00
RSKIA	Risk George Inds A	8.500	8.365	8.400	500	0.000	0.00
RSLBF	Raysearch Laboratori	22.30	22.30	22.30	100	-2.50	10.08
RSMDF	Resmed Inc	7.630	7.630	7.630	100	-0.670	8.07
RSNAY	Rsa Insurance Group	8.546	8.546	8.546	200	0.206	2.47
RSNHF	Resona Holdings Inc	4.960	4.960	4.960	400	-0.218	4.21
RSPI	Respirerx Pharmaceuticals Inc	1.500	1.350	1.500	600	0.250	20.00
RSRBF	Ressources Robex Inc	0.0760	0.0760	0.0760	20,000	-0.0056	6.86
RSRT	Realsource Residential Inc	0.0936	0.0871	0.0936	200	0.0065	7.46
RSRV	Reserve Pete Co	210.0	210.0	210.0	100	5.0	2.44
RSSFF	Affinor Growers Inc.	0.0600	0.0505	0.0600	4,000	0.0074	14.07
RSSS	Derycz Scientific	1.150	1.150	1.150	174	0.060	5.50
RSSV	Resort Savers	0.2400	0.1670	0.2400	2,100	0.0000	0.00
RSTAY	Rib Software Ag	39.73	39.73	39.73	600	-0.94	2.31
RSTGF	Restaurant Group Plc	3.950	3.950	3.950	8,500	-0.200	4.82
RSTRF	Restaurant Brands Intl Ltd	64.46	64.09	64.09	700	0.21	0.33
RTBRF	Restaurant Brands NZ	4.640	4.640	4.640	6,200	0.030	0.65
RTLGF	Ratel Gold Ltd	0.0210	0.0210	0.0210	5,000	-0.0101	32.48
RTLLF	Rational Ag	687.0	687.0	687.0	8	-3.0	0.43
RTMAF	Reitmans Canada Ltd	3.448	3.343	3.448	3,000	0.098	2.93
RTMFF	Rt Minerals Corp	0.0543	0.0543	0.0543	11,100	-0.0097	15.16
RTMVF	Rightmove Plc Winter	53.14	53.14	53.14	200	1.14	2.19
RTNTF	Rio Tinto Ltd Aud2 O	50.53	50.53	50.53	700	0.38	0.76
RTOKY	Rentokil Initial Plc	20.25	19.91	20.05	15,302	-0.28	1.38
RTON	Right On Brands Inc.	0.4100	0.4000	0.4000	5,500	-0.1100	21.57
RTOXF	Rotork Plc Ord 5P	3.420	3.420	3.420	1,716	0.020	0.59
RTOXY	Rotork Plc ADR	14.00	14.00	14.00	137	-0.33	2.30
RTPPF	Rio Tinto Plc	46.18	46.18	46.18	100	-1.02	2.16
RTTO	Rito Group Corp	2.250	2.250	2.250	200	0.270	13.64
RUBNF	Rubicon Ltd	0.1270	0.1270	0.1270	1,000	-0.0178	12.29
RUBSF	Rubis Et Cie Sa	60.77	60.77	60.77	406	-3.38	5.28
RUPRF	Rupert Res Ltd	0.8821	0.8740	0.8821	5,000	-0.0239	2.64
RUSMF	Russel Metals Inc	21.85	21.85	21.85	100	-0.62	2.76
RVALL	Reva Medical	0.5550	0.5550	0.5550	4,000	-0.0950	14.62
RVBR	Markray Corp	0.0280	0.0280	0.0280	2,500	0.0150	115.38
RVCB	Riverton Community Bank Ill	17.75	17.50	17.75	400	0.25	1.43
RVDO	Riverdale Oil & Gas	0.0120	0.0120	0.0120	20,000	0.0035	41.18
RVSDF	Riverside Res Inc	0.2600	0.2452	0.2573	3,000	0.0073	2.92
RVTI	Rival Technologies Inc	0.0300	0.0300	0.0300	100	-0.0100	25.00
RVVTF	Revive Therapeutics Ltd.	0.1416	0.1375	0.1375	1,000	0.0215	18.53
RVXCF	Resverlogix Corp	1.200	1.140	1.200	2,500	0.060	5.25
RWCB	Redwood Capital Bcp	17.43	17.43	17.43	400	0.00	0.00
RWCRF	Riwi Corp	1.624	1.624	1.624	4,200	-0.012	0.74
RWEOY	Rwe Ag Ord SP ADR	22.81	22.69	22.81	6,398	0.16	0.69
RWWI	Avatech Solutions	2.890	2.800	2.850	2,490	0.100	3.64
RXEEY	Rexel Sa	16.78	16.78	16.78	267	-0.24	1.39
RXLSF	Rexel Sa Paris	16.50	16.50	16.50	200	-1.71	9.39
RXMD	Progressive Care	0.0137	0.0130	0.0131	334,500	-0.0002	1.50
RXNRP	Rex Energy Corp	24.05	23.28	23.30	450	-1.20	4.90
RYAOF	Ryanair Hldgs Plc Or	19.33	19.33	19.33	6,600	4.43	29.75
RYBIF	Ryobi Ltd	5.516	5.516	5.516	0	0.266	5.06
RYCEF	Rolls Royce Grpord	11.83	11.58	11.58	994	-0.18	1.53
RYCEY	Rolls Royce Grp ADR	11.79	11.66	11.69	54,068	-0.16	1.33
RYDAF	Royal Dutch Shell Pl	30.30	29.70	30.30	4,577	0.26	0.87
RYDBF	Royal Dutch Shell Pl	30.47	30.36	30.47	620	0.36	1.20
RYES	Rise Resources Inc	0.1350	0.1150	0.1243	70,400	-0.0151	10.83
RYFL	Royal Financial Inc	13.42	13.30	13.30	2,200	0.00	0.00
RYHTY	Ryman Healthcare Ltd	32.78	32.78	32.78	700	-0.37	1.12
RYKKY	Ryohin Keikaku	60.93	59.90	59.91	27,986	-0.45	0.75
RYLPF	Koninklijke Philips N.V	41.69	41.60	41.60	109,200	-0.60	1.43
RYMM	Royal Mines & Minerl	0.0080	0.0080	0.0080	50,000	0.0014	21.21
RYPPF	Ryu Apparel Inc	0.0760	0.0742	0.0742	12,200	0.0042	6.00
RYSMF	Royal Standard Minerals Inc	0.0011	0.0009	0.0011	13,000	0.0000	0.00
RZREF	Razor Energy	1.399	1.087	1.399	11,300	0.200	16.72
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.608	1.600	1.600	300	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.181.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05