| RAASY | Cloopen Group Holding Ltd ADR | 2.050 | 2.050 | 2.050 | 600 | -0.050 | | 2.38 | |
| RADLF | Radial Resh Corp | 0.0050 | 0.0050 | 0.0050 | 11.0K | -0.0075 | | 60.00 | |
| RADLY | Raia Drogasil S.A. ADR | 4.752 | 4.620 | 4.620 | 18.3K | -0.148 | | 3.10 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0436 | 0.0330 | 0.0400 | 52.2K | 0.0066 | | 19.76 | |
| RAFI | Regency Affiliates Inc | 4.580 | 4.180 | 4.580 | 1.4K | 0.280 | | 6.51 | |
| RAFX | Rafex Gold Corp | 1.0000 | 0.9999 | 1.0000 | 5.5K | 0.1000 | | 11.11 | |
| RAIFF | Raiffeisen Bank International Ag | 41.55 | 41.55 | 41.55 | 100 | -1.40 | | 3.26 | |
| RAIFY | Raiffeisen Bank International Ag | 11.49 | 11.39 | 11.49 | 1.0K | 0.03 | | 0.26 | |
| RAKR | Rainmaker Worldwide Inc | 0.0660 | 0.0505 | 0.0506 | 175.8K | -0.0002 | | 0.39 | |
| RAMPF | Polaris Renewable Energy Inc | 8.930 | 8.912 | 8.912 | 300 | -0.146 | | 1.61 | |
| RANJY | Randstad Holdings NV | 17.05 | 16.70 | 17.05 | 14.7K | -0.11 | | 0.64 | |
| RANKF | Rank Group P.L.C. | 1.370 | 1.370 | 1.370 | 100 | -0.330 | | 19.41 | |
| RAPH | Raphael Pharmaceutical Inc | 1.400 | 1.400 | 1.400 | 100 | 0.000 | | 0.00 | |
| RARFS | Rse Archive Llc. | 8.550 | 8.300 | 8.550 | 500 | 0.000 | | 0.00 | |
| RATIY | Rational Ag | 37.93 | 37.93 | 37.93 | 100 | 5.27 | | 12.92 | |
| RBCL | RBC Life Sciences Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0002 | | 50.00 | |
| RBCN | Rubicon Technology Inc | 2.800 | 2.772 | 2.772 | 1.0K | -0.038 | | 1.35 | |
| RBGLY | Reckitt Benckiser Plc ADR | 16.46 | 16.21 | 16.46 | 233.1K | -0.04 | | 0.24 | |
| RBGPF | Reckitt Benckiser | 83.23 | 80.96 | 83.23 | 1.3K | -0.81 | | 0.96 | |
| RBLAF | Robinsons Land Corp | 0.2955 | 0.2955 | 0.2955 | 100 | 0.0000 | | 0.00 | |
| RBLAY | Robinsons Land Corp | 6.150 | 6.150 | 6.150 | 2.0K | 0.550 | | 9.82 | |
| RBLK | Related Blocks Inc | 0.7000 | 0.7000 | 0.7000 | 600 | 0.3800 | | 118.75 | |
| RBNK | Riverbank Holding Company | 26.00 | 26.00 | 26.00 | 500 | 0.00 | | 0.00 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.5320 | 0.4900 | 0.4900 | 59.5K | -0.0062 | | 1.25 | |
| RBOTW | | 0.0148 | 0.0030 | 0.0030 | 7.7K | 0.0002 | | 7.14 | |
| RBSFY | Rubis Sca | 8.074 | 7.900 | 8.000 | 1.0K | 0.135 | | 1.72 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.845 | 8.770 | 8.800 | 4.8K | -0.080 | | 0.90 | |
| RBSTF | Robosense Technology CO | 4.800 | 4.800 | 4.800 | 100 | 0.000 | | 0.00 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0005 | 0.0005 | 0.0005 | 7.9K | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa | 1,010 | 1,010 | 1,010 | 100 | 13 | | 1.34 | |
| RBTK | Zhen Ding Resources Inc | 16.00 | 12.50 | 16.00 | 1.0K | 3.78 | | 30.93 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2364 | 0.2364 | 0.2364 | 400 | 0.0263 | | 12.52 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 25.2K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 43.50 | 43.00 | 43.12 | 1.0K | -0.33 | | 0.76 | |
| RCGCF | Roscan Gold Corp | 0.1201 | 0.1089 | 0.1180 | 205.2K | -0.0021 | | 1.75 | |
| RCHN | Rouchon Industries Inc | 0.4790 | 0.3796 | 0.4100 | 50.2K | -0.0375 | | 8.38 | |
| RCIAF | Rogers Communications Inc | 35.36 | 35.36 | 35.36 | 100 | -2.48 | | 6.55 | |
| RCIT | Reelcause Inc | 0.0006 | 0.0003 | 0.0003 | 295.9K | -0.0002 | | 40.00 | |
| RCKHF | Rockhopper Exploration Plc | 1.020 | 1.020 | 1.020 | 5.0K | 0.060 | | 6.25 | |
| RCKTF | Rock Tech Lithium Inc | 0.8549 | 0.7759 | 0.8479 | 22.8K | 0.1653 | | 24.22 | |
| RCRRF | Recruit Holdings Co.Ltd | 55.76 | 53.50 | 54.91 | 3.1K | 0.86 | | 1.59 | |
| RCRUY | Recruit Holdings Ltd ADR | 10.82 | 10.45 | 10.78 | 277.9K | 0.00 | | 0.00 | |
| RCTFF | Rochester Resources Ltd | 0.3347 | 0.2950 | 0.3347 | 2.3K | 0.0939 | | 39.00 | |
| RCWLY | Rockwool A S | 34.00 | 34.00 | 34.00 | 200 | -1.00 | | 2.86 | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0003 | 5.03M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.2220 | 0.2220 | 0.2220 | 5.2K | 0.0200 | | 9.90 | |
| RDEIF | Redeia Corporacion Sa | 17.13 | 17.13 | 17.13 | 2.4K | -0.90 | | 4.98 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.525 | 8.390 | 8.520 | 52.1K | 0.060 | | 0.71 | |
| RDEXF | Red Pine Expl Inc | 0.1760 | 0.1625 | 0.1760 | 85.0K | 0.0037 | | 2.15 | |
| RDFD | Redfield Energy Llc | 1.710 | 1.710 | 1.710 | 5.0K | 0.100 | | 6.21 | |
| RDFEF | Brookside Energy Ltd | 0.2767 | 0.2767 | 0.2767 | 1.1K | -0.0433 | | 13.53 | |
| RDGL | Vivos Inc | 0.0669 | 0.0635 | 0.0669 | 387.0K | 0.0001 | | 0.15 | |
| RDGMF | Ridgeline Minerals Corp | 0.1800 | 0.1731 | 0.1768 | 282.7K | 0.0028 | | 1.61 | |
| RDPEF | Redefine Properties Ltd | 0.3920 | 0.3920 | 0.3920 | 11.5K | 0.0400 | | 25.00 | |
| RDPTF | Radiopharm Theranostics Ltd | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.3400 | 0.3400 | 0.3400 | 7.5K | 0.0150 | | 4.62 | |
| RDUFF | Radius Gold Inc | 0.1100 | 0.0910 | 0.1100 | 106.8K | -0.0150 | | 12.00 | |
| RDVWF | Radview Software Ltd | 0.0001 | 0.0001 | 0.0001 | 80.0K | 0.0000 | | 0.00 | |
| REAFS | Rse Archive Llc. | 7.500 | 7.500 | 7.500 | 200 | 2.600 | | 53.06 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.6222 | 0.5994 | 0.6200 | 1.02M | 0.0000 | | 0.00 | |
| RECHF | Vanguard Mining Corp | 0.2799 | 0.2799 | 0.2799 | 2.0K | 0.1699 | | 154.45 | |
| RECRF | Record Resources Inc | 0.0400 | 0.0389 | 0.0389 | 40.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0045 | 0.0044 | 0.0044 | 30.7K | -0.0003 | | 6.38 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 53.5K | 0.0000 | | 0.00 | |
| REDLD | Vault Minerals Ltd | 4.320 | 3.970 | 4.060 | 3.6K | 0.035 | | 0.87 | |
| REDRF | Red Canyon Resources Ltd | 0.1700 | 0.1551 | 0.1700 | 66.6K | 0.0334 | | 24.45 | |
| REECF | Reece Ltd | 9.500 | 9.500 | 9.500 | 100 | 2.400 | | 33.80 | |
| REEEF | Rarex Ltd | 0.0320 | 0.0229 | 0.0240 | 71.0K | -0.0014 | | 5.51 | |
| REEMF | Rare Element Resources Ltd | 1.0400 | 0.9500 | 0.9945 | 806.8K | 0.0190 | | 1.95 | |
| REEWF | Cartesian Growth Corp II WT | 0.2400 | 0.1450 | 0.1450 | 8.4K | -0.1050 | | 42.00 | |
| REGRF | New World Solutions Inc | 0.0040 | 0.0039 | 0.0039 | 29.6K | -0.0001 | | 2.50 | |
| RELOF | Relo Holdings Inc | 10.95 | 10.95 | 10.95 | 100 | -1.25 | | 10.25 | |
| RELV | Reliv International Inc | 2.250 | 1.920 | 2.250 | 500 | 0.000 | | 0.00 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.58 | 20.55 | 20.58 | 100 | 0.00 | | 2.34 | |
| REMYF | Remy Cointreau Sa | 46.45 | 46.45 | 46.45 | 100 | 1.18 | | 2.61 | |
| REMYY | Remy Cointreau Sa | 4.730 | 4.655 | 4.725 | 7.2K | -0.055 | | 1.15 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.20 | 12.20 | 12.20 | 5.0K | 0.00 | | 0.00 | |
| RENGF | | 0.3490 | 0.3470 | 0.3490 | 20.7K | 0.0000 | | NaN | |
| RENI | Resilient Energy Inc | 0.1448 | 0.1400 | 0.1448 | 30.9K | 0.0470 | | 48.06 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 79.8K | 0.0000 | | 0.00 | |
| RENU | Renuen Corp | 0.0001 | 0.0001 | 0.0001 | 39.3K | 0.0000 | | 0.00 | |
| REOP | Reo Plastics Inc | 58.90 | 55.80 | 58.50 | 6.3K | -0.40 | | 0.68 | |
| REOS | Reostar Energy Corp | 0.0046 | 0.0046 | 0.0046 | 65.0K | 0.0000 | | 0.00 | |
| REPYF | Repsol S.A. | 18.71 | 18.38 | 18.38 | 2.6K | -0.55 | | 2.89 | |
| REPYY | Repsol Ypf S.A. ADR | 18.73 | 18.49 | 18.70 | 70.5K | 0.27 | | 1.47 | |
| RESCU | Rescap Liquidating Trust | 0.3110 | 0.3110 | 0.3110 | 100 | 0.0282 | | 9.97 | |
| RETDF | REIT 1 Ltd | 9.000 | 9.000 | 9.000 | 100 | 1.360 | | 17.80 | |
| REVFF | Rev Explorations Corp | 0.6018 | 0.5354 | 0.5866 | 7.7K | 0.0318 | | 5.73 | |
| REZZF | Global Battery Metals Ltd | 0.1243 | 0.1243 | 0.1243 | 100 | 0.0091 | | 7.90 | |
| RFFDU | Redfield Energy Llc | 1.700 | 1.700 | 1.700 | 25.0K | -0.430 | | 34.40 | |
| RFHRF | Renforth Resources Inc | 0.0180 | 0.0164 | 0.0180 | 7.0K | 0.0050 | | 38.46 | |
| RFLXF | Reflex Advanced Materials Corp | 0.1650 | 0.1620 | 0.1650 | 1.4K | 0.0052 | | 3.25 | |
| RFNDF | Rural Funds Group Stapled Securities | 1.400 | 1.400 | 1.400 | 100 | 0.200 | | 16.67 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RGBP | Regen Biopharma Inc | 0.0098 | 0.0070 | 0.0096 | 307.5K | 0.0016 | | 20.00 | |
| RGBPP | Regen Biopharma Inc | 0.0300 | 0.0150 | 0.0150 | 53.3K | -0.0001 | | 0.66 | |
| RGCCF | Relevant Gold Corp | 0.3037 | 0.2610 | 0.2940 | 182.7K | 0.0329 | | 12.60 | |
| RGEDF | Gedeon Richter Ltd | 31.00 | 31.00 | 31.00 | 300 | 1.77 | | 6.06 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0700 | 0.0700 | 0.0700 | 3.7K | -0.0300 | | 30.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 3.680 | 3.528 | 3.580 | 2.4K | 0.075 | | 2.14 | |
| RGLXY | Rtl Group Sa | 3.950 | 3.950 | 3.950 | 100 | -0.290 | | 6.84 | |
| RGNCF | | 0.1600 | 0.1600 | 0.1600 | 13.0K | 0.0036 | | 2.30 | |
| RGNNF | Renergen Ltd | 0.5602 | 0.5602 | 0.5602 | 2.0K | -0.0074 | | 1.30 | |
| RGNT | Regentis Biomaterials Ltd | 7.170 | 6.750 | 6.880 | 18.8K | 0.000 | | 0.00 | |
| RGRLF | Rio Grande Res Ltd | 0.2434 | 0.2162 | 0.2248 | 6.1K | -0.0145 | | 6.06 | |
| RGRNF | Regis Resources NL | 5.800 | 5.300 | 5.300 | 3.3K | 0.200 | | 3.92 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.2141 | 0.2141 | 0.2141 | 100 | 0.1641 | | 328.20 | |
| RGTLF | Argent Biopharma Ltd | 0.0650 | 0.0500 | 0.0650 | 54.7K | 0.0100 | | 18.18 | |
| RGXTF | Regenx Tech Corp | 0.0900 | 0.0300 | 0.0450 | 146.7K | 0.0150 | | 50.00 | |
| RHCCF | Royal Helium Limited | 0.0002 | 0.0002 | 0.0002 | 12.5K | -0.0198 | | 99.00 | |
| RHCO | Readen Holding Corp | 0.0229 | 0.0211 | 0.0211 | 1.5K | 0.0009 | | 4.46 | |
| RHEP | Regional Health Properties Inc | 1.273 | 1.240 | 1.240 | 300 | -0.010 | | 0.80 | |
| RHEPA | Regional Health Properties Inc | 0.2340 | 0.2340 | 0.2340 | 700 | 0.0240 | | 11.43 | |
| RHEPB | Regional Health Properties Inc | 6.250 | 6.250 | 6.250 | 3.5K | 0.000 | | 0.00 | |
| RHEPZ | Regional Health Properties Inc | 2.050 | 2.050 | 2.050 | 300 | 0.150 | | 7.89 | |
| RHHBF | Roche Holding Ltd | 464.8 | 425.2 | 425.2 | 100 | 1.2 | | 0.29 | |
| RHHBY | Roche Holdings Ltd ADR | 55.45 | 54.58 | 55.23 | 1.82M | 0.44 | | 0.80 | |
| RHHVF | Roche Holding Ltd | 443.0 | 432.2 | 443.0 | 200 | 7.4 | | 1.70 | |
| RHNO | Rhino Bitcoin Inc | 6.000 | 6.000 | 6.000 | 100 | -1.500 | | 20.00 | |
| RHUHF | Richelieu Hardware Ltd | 30.65 | 30.51 | 30.65 | 8.0K | -0.11 | | 0.36 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| RICOY | Ricoh Ltd ADR | 8.935 | 8.935 | 8.935 | 200 | 0.185 | | 2.11 | |
| RIDYF | Ridley Corp Ltd | 1.910 | 1.630 | 1.630 | 37.9K | 0.355 | | 22.76 | |
| RIGMF | Ridgestone Mining Inc | 0.1316 | 0.1200 | 0.1316 | 1.2K | 0.0094 | | 7.69 | |
| RIHT | Rightscorp Inc | 0.0090 | 0.0056 | 0.0070 | 40.0K | -0.0020 | | 22.22 | |
| RIINF | Canadian Critical Minerals Inc | 0.0295 | 0.0280 | 0.0295 | 365.9K | 0.0011 | | 3.87 | |
| RINIF | Rinnai Corp | 24.19 | 24.19 | 24.19 | 100 | 1.25 | | 5.47 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 14.59 | 14.35 | 14.59 | 800 | 0.27 | | 1.89 | |
| RIOFF | Rio2 Limited | 2.840 | 2.675 | 2.840 | 808.0K | 0.120 | | 4.41 | |
| RITCP | | 25.00 | 24.90 | 24.96 | 459.8K | 0.00 | | NaN | |
| RITCV | | 24.96 | 24.88 | 24.90 | 548.6K | 0.00 | | NaN | |
| RITE | Mineralrite Corporat | 0.0078 | 0.0073 | 0.0078 | 3.52M | 0.0002 | | 2.63 | |
| RJDG | Rjd Green Inc | 0.0065 | 0.0064 | 0.0065 | 261.9K | 0.0002 | | 3.17 | |
| RJKAF | Rjk Explorations Ltd | 0.0041 | 0.0041 | 0.0041 | 4.0K | 0.0031 | | 310.00 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| RKHNF | Rockhaven Resources Ltd | 0.2000 | 0.1650 | 0.2000 | 30.5K | 0.0350 | | 21.21 | |
| RKLIF | Rentokil Initial 2005 Ord | 6.060 | 6.060 | 6.060 | 23.9K | 0.120 | | 2.02 | |
| RKMSF | Rokmaster Resources Corp | 0.0395 | 0.0370 | 0.0395 | 70.5K | 0.0029 | | 7.92 | |
| RKNEF | Optiva Inc | 0.1815 | 0.1815 | 0.1815 | 500 | 0.0060 | | 3.42 | |
| RKOS | Arkose Energy Corp | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0002 | | 40.00 | |
| RKTNF | Rakuten Bk Ltd | 44.22 | 44.22 | 44.22 | 800 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 5.750 | 5.460 | 5.574 | 1.2K | -0.347 | | 5.86 | |
| RKUNY | Rakuten Group Inc ADR | 5.981 | 5.410 | 5.980 | 9.4K | -0.020 | | 0.33 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0962 | 0.0911 | 0.0962 | 8.6K | 0.0094 | | 10.83 | |
| RKWBF | Rockwool A S | 32.50 | 32.50 | 32.50 | 100 | -0.45 | | 1.37 | |
| RLAB | Real American Capital Corp | 8.250 | 8.250 | 8.250 | 600 | 0.178 | | 2.21 | |
| RLABD | M2Mma Inc | 7.500 | 7.500 | 7.500 | 100 | -0.500 | | 6.25 | |
| RLAIF | Railtown AI Technologies Inc | 0.2516 | 0.2400 | 0.2495 | 63.4K | 0.0028 | | 1.13 | |
| RLBY | Reliability Inc | 0.0402 | 0.0402 | 0.0402 | 100.0K | -0.0098 | | 19.60 | |
| RLDCF | Roland Corp | 25.15 | 25.15 | 25.15 | 100 | 0.00 | | 0.00 | |
| RLDZS | Rse Collection Llc. | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 1.610 | 1.550 | 1.550 | 7.8K | -0.129 | | 7.68 | |
| RLFTY | Relief Therapeutics Hldg Ag | 1.470 | 1.470 | 1.470 | 1.5K | -2.580 | | 63.70 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0032 | 0.0026 | 0.0030 | 1.1M | 0.0000 | | 0.00 | |
| RLLMF | Real Matters | 5.120 | 5.120 | 5.120 | 100 | -0.180 | | 3.40 | |
| RLLWF | Reliance Worldwide Corp Ltd | 3.150 | 2.450 | 2.450 | 5.6K | -0.150 | | 5.77 | |
| RLMLF | Resolution Minerals Ltd | 0.0499 | 0.0350 | 0.0470 | 2.22M | -0.0029 | | 5.81 | |
| RLTR | Reeltime Rentals Inc | 0.0148 | 0.0146 | 0.0147 | 34.3K | 0.0003 | | 2.08 | |
| RLTWD | | 5.400 | 4.970 | 5.350 | 10.7K | 0.790 | | 17.32 | |
| RLTWF | Railtown Cap Corp | 5.700 | 5.700 | 5.700 | 1.0K | 0.310 | | 5.75 | |
| RLXXF | Relx Plc | 40.30 | 38.20 | 40.10 | 6.0K | 1.78 | | 4.63 | |
| RLYGF | Riley Gold Corp | 0.1607 | 0.1607 | 0.1607 | 700 | -0.0197 | | 10.92 | |
| RMANF | Right Season Invts Corp | 0.1216 | 0.1216 | 0.1216 | 100 | 0.0000 | | 0.00 | |
| RMBHF | Rmb Holdings Ltd | 0.0200 | 0.0105 | 0.0105 | 200 | 0.0079 | | 376.19 | |
| RMESF | Red Metal Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 2.0K | 0.0000 | | 0.00 | |
| RMETF | Rackla Metals Inc | 0.1000 | 0.0832 | 0.0875 | 69.7K | 0.0061 | | 7.49 | |
| RMGGF | Resolute Mining Ltd | 0.9557 | 0.8900 | 0.9557 | 3.4K | 0.0957 | | 11.13 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0020 | 0.0020 | 0.0020 | 4.0K | 0.0000 | | 0.00 | |
| RMHI | Retrieve Medical Hldgs Inc | 2.443 | 1.640 | 2.443 | 1.1K | 0.653 | | 36.46 | |
| RMIOF | Romios Gold Resources Inc | 0.0242 | 0.0234 | 0.0236 | 111.1K | 0.0018 | | 8.26 | |
| RMLFF | Rusoro Mining Ltd | 0.9670 | 0.9531 | 0.9640 | 156.5K | 0.0000 | | 0.00 | |
| RMLRF | Ramelius Resources Ltd | 3.450 | 3.340 | 3.395 | 28.1K | 0.225 | | 7.10 | |
| RMPMF | Ramp Metals Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | -0.0100 | | 4.35 | |
| RMRDF | Radisson Mining Resources Inc | 0.5900 | 0.5500 | 0.5733 | 1.18M | -0.0057 | | 0.98 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 2.14M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0360 | 0.0284 | 0.0325 | 80.7K | 0.0041 | | 14.44 | |
| RMSL | Remsleep Holdings Inc | 0.0077 | 0.0043 | 0.0069 | 13.81M | 0.0028 | | 68.29 | |
| RMSYF | Ramsay Health Care | 25.00 | 25.00 | 25.00 | 100 | 5.00 | | 25.00 | |
| RMTG | Regenerative Medical Technology Group | 0.0399 | 0.0399 | 0.0399 | 2.0K | 0.0009 | | 2.31 | |
| RMTO | Rm2 International Inc | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0025 | | 6.67 | |
| RMXFF | Red Mountain Mining Ltd | 0.0230 | 0.0195 | 0.0195 | 561.0K | -0.0025 | | 11.36 | |
| RMXI | Rmx Industries Inc | 1.780 | 1.370 | 1.654 | 6.8K | 0.504 | | 43.81 | |
| RMYHY | Ramsay Health Care Ltd | 6.240 | 5.478 | 6.240 | 1.1K | 0.610 | | 10.83 | |
| RNBAS | | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | NaN | |
| RNCHF | Ranchero Gold Corp | 0.0141 | 0.0141 | 0.0141 | 1.5K | -0.0064 | | 31.22 | |
| RNDOF | Round One Corp | 7.150 | 7.150 | 7.150 | 100 | 0.000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 15.75 | 14.98 | 15.75 | 6.4K | 1.52 | | 10.68 | |
| RNECY | Renesas Electronics Corp | 7.870 | 7.690 | 7.790 | 975.3K | -0.190 | | 2.38 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 200 | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.1950 | 0.1550 | 0.1550 | 2.0K | -0.0325 | | 17.33 | |
| RNKGF | Renk Group Ag | 67.27 | 67.25 | 67.25 | 400 | -1.75 | | 2.54 | |
| RNLSY | Renault S.A. | 7.610 | 7.490 | 7.580 | 49.7K | 0.010 | | 0.13 | |
| RNLXD | | 4.110 | 4.000 | 4.110 | 200 | 0.019 | | 0.46 | |
| RNLXY | Renalytix Plc ADR | 4.225 | 4.183 | 4.225 | 1.8K | 0.005 | | 0.12 | |
| RNMBF | Rheinmetall Ag | 2,214 | 2,079 | 2,214 | 200 | 123 | | 5.86 | |
| RNMBY | Rheinmetall Ag ADR | 433.5 | 425.9 | 433.5 | 44.9K | 16.6 | | 3.98 | |
| RNOCS | Rse Collection Llc. | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| RNSDF | Renault Sa | 41.10 | 41.10 | 41.10 | 100 | -0.65 | | 1.56 | |
| RNSHF | Renishaw Plc | 47.27 | 47.27 | 47.27 | 200 | 1.27 | | 2.77 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods Inc | 0.0050 | 0.0050 | 0.0050 | 1.0K | -0.0400 | | 88.89 | |
| RNWB | Renewable Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RNWEF | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 2.1K | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0500 | | 166.67 | |
| RNWF | Renewal Fuels Inc | 0.0201 | 0.0162 | 0.0189 | 12.54M | -0.0002 | | 1.05 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0099 | | 99.00 | |
| ROHCF | Rohm Co. Ltd | 15.96 | 15.96 | 15.96 | 1.5K | 1.68 | | 11.73 | |
| ROHCY | Rohm Ltd ADR | 17.26 | 17.26 | 17.26 | 800 | 0.72 | | 4.35 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 21.7K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0430 | 0.0430 | 0.0430 | 1.0K | 0.0000 | | 0.00 | |
| ROKRF | Rok Resources Inc | 0.1408 | 0.1381 | 0.1381 | 64.9K | 0.0001 | | 0.07 | |
| ROMJF | Rubicon Organics Inc | 0.3473 | 0.3343 | 0.3473 | 63.5K | 0.0050 | | 1.46 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 47.71M | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.1649 | 0.1560 | 0.1649 | 300 | -0.0025 | | 1.49 | |
| RORRS | Rse Archive Llc. | 4.650 | 4.650 | 4.650 | 300 | 0.900 | | 24.00 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0002 | 0.0001 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| ROSN | Rosinbomb | 0.0249 | 0.0201 | 0.0249 | 1.36M | 0.0019 | | 8.26 | |
| ROVMF | Stockworks Gold Inc | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0030 | | 4.11 | |
| ROWC | Rowe Companies | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| ROWKF | Renoworks Software Inc | 0.3285 | 0.3285 | 0.3285 | 500 | 0.3117 | | 1855.36 | |
| ROYIF | Royalties Inc | 0.1050 | 0.0863 | 0.1050 | 119.0K | 0.0190 | | 22.09 | |
| ROYL | Royale Energy Inc | 0.0356 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| ROYMY | International Distribution Services Plc | 8.050 | 8.050 | 8.050 | 100 | 0.000 | | 0.00 | |
| ROYTL | Pacific Coast Oil Trust | 0.1600 | 0.0120 | 0.1600 | 700 | -0.0050 | | 3.03 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
| RPDL | Rapid Line Inc | 0.2500 | 0.2500 | 0.2500 | 700 | 0.0400 | | 19.05 | |
| RPGLF | Regent Pacific Group Limited | 0.1250 | 0.1250 | 0.1250 | 69.2K | 0.0000 | | 0.00 | |
| RPGRY | Rea Group Ltd | 34.38 | 31.08 | 32.74 | 9.7K | 0.95 | | 2.98 | |
| RPKIF | Richards Packaging | 21.00 | 21.00 | 21.00 | 2.0K | -0.71 | | 3.25 | |
| RPMT | Rego Payment Architectures Inc | 0.3055 | 0.2900 | 0.3034 | 158.6K | -0.0056 | | 1.81 | |
| RPYTF | Reply Spa | 137.6 | 137.6 | 137.6 | 100 | 10.2 | | 7.02 | |
| RRDMF | Royal Road Minerals Ltd | 0.1850 | 0.1726 | 0.1749 | 165.4K | -0.0031 | | 1.74 | |
| RREE | Resourcetec Corporation | 0.2701 | 0.2701 | 0.2701 | 900 | -0.0100 | | 3.57 | |
| RRETY | Robinsons Retail Holdings Inc | 5.750 | 5.750 | 5.750 | 100 | 0.150 | | 2.68 | |
| RRHHS | Rse Collection Llc. | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| RRLTF | | 0.0110 | 0.0110 | 0.0110 | 70.0K | 0.0000 | | NaN | |
| RROTF | Roots Corp | 2.340 | 2.340 | 2.340 | 2.0K | 0.085 | | 3.77 | |
| RROYF | Re Royalties Ltd | 0.2301 | 0.2301 | 0.2301 | 200 | -0.0006 | | 0.26 | |
| RRRT | R-Three Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 25.2K | 0.0001 | | 100.00 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.640 | 2.440 | 2.640 | 800 | -0.003 | | 0.11 | |
| RRUUF | Refined Energy Corp | 0.8043 | 0.6800 | 0.7000 | 82.9K | 0.0200 | | 2.94 | |
| RRVDS | | 5.900 | 5.900 | 5.900 | 100 | 0.000 | | NaN | |
| RSAGS | Rse Archive Llc. | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0500 | | 10.00 | |
| RSASF | Resaas Services Inc | 0.3438 | 0.3300 | 0.3300 | 19.8K | -0.0082 | | 2.42 | |
| RSAU | Rooshine Inc | 0.2587 | 0.2181 | 0.2587 | 1.1K | 0.0000 | | 0.00 | |
| RSBBS | Rse Archive Llc. | 5.850 | 4.750 | 5.850 | 600 | -0.900 | | 23.08 | |
| RSCF | Reflect Scientific Inc | 0.0492 | 0.0465 | 0.0492 | 98.6K | 0.0024 | | 5.13 | |
| RSEAS | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| RSEJS | Rse Archive Llc. | 2.750 | 2.750 | 2.750 | 100 | 0.050 | | 2.33 | |
| RSEQS | Rse Archive Llc. | 4.850 | 4.850 | 4.850 | 100 | -0.050 | | 1.01 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1907 | 0.1800 | 0.1907 | 12.2K | 0.0242 | | 14.53 | |
| RSGUF | Rogers Sugar Inc | 4.510 | 4.450 | 4.510 | 56.1K | 0.036 | | 0.80 | |
| RSHGY | Resona Holdings Inc | 23.12 | 22.71 | 23.03 | 204.1K | 0.92 | | 4.16 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.100 | 1.100 | 1.100 | 10.0K | 0.015 | | 1.38 | |
| RSJMS | Rse Archive Llc. | 4.400 | 4.400 | 4.400 | 100 | 0.000 | | 0.00 | |
| RSKIA | Risk [George] Industries Inc | 17.51 | 17.51 | 17.51 | 500 | 0.60 | | 3.54 | |
| RSLBF | Raysearch Laboratories Ab | 23.80 | 23.80 | 23.80 | 500 | -1.70 | | 6.67 | |
| RSMDF | Resmed Inc | 26.19 | 26.19 | 26.19 | 1.3K | 1.19 | | 4.76 | |
| RSMXF | Regency Silver Corp | 0.2499 | 0.2145 | 0.2399 | 518.7K | 0.0254 | | 11.84 | |
| RSNHF | Resona Holdings Inc | 11.98 | 11.02 | 11.51 | 7.1K | -0.13 | | 1.07 | |
| RSNUF | Renascor Res Ltd | 0.0363 | 0.0363 | 0.0363 | 100 | 0.0000 | | 0.00 | |
| RSRBF | Robex Res Inc | 4.660 | 4.500 | 4.575 | 36.8K | 0.155 | | 3.51 | |
| RSRV | Reserve Petroleum Company | 189.5 | 187.8 | 189.5 | 100 | 11.4 | | 6.43 | |
| RSSFF | Affinor Growers Inc | 0.0210 | 0.0210 | 0.0210 | 3.5K | 0.0000 | | 0.00 | |
| RSSOS | Rse Archive Llc. | 3.650 | 3.650 | 3.650 | 100 | 0.000 | | 0.00 | |
| RSSZS | Rse Archive Llc. | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| RSTRF | Restaurant Brands International Limited | 68.05 | 68.05 | 68.05 | 1.0K | -0.79 | | 1.14 | |
| RSYBS | | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | NaN | |
| RTCJF | Baijiayun Group Ltd | 0.5100 | 0.1989 | 0.5100 | 500 | 0.3111 | | 156.41 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.3344 | 0.2712 | 0.2712 | 8.9K | -0.0105 | | 3.73 | |
| RTLLF | Rational Ag | 790.2 | 787.9 | 787.9 | 100 | 42.3 | | 5.68 | |
| RTMAF | Reitmans [Canada] Limited | 1.560 | 1.560 | 1.560 | 100 | 0.040 | | 2.63 | |
| RTMNF | Reitmans [Canada] Limited | 1.770 | 1.770 | 1.770 | 300 | 0.120 | | 7.27 | |
| RTMVY | Rightmove Plc Winterhill ADR | 13.76 | 13.66 | 13.72 | 449.5K | 0.17 | | 1.25 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 106.9 | 105.0 | 105.0 | 500 | -0.4 | | 0.42 | |
| RTON | Right On Brands Inc | 0.0160 | 0.0134 | 0.0134 | 4.2K | -0.0066 | | 33.00 | |
| RTOXF | Rotork Plc | 4.660 | 4.660 | 4.660 | 1.1K | 0.038 | | 0.82 | |
| RTPPF | Rio Tinto Plc | 90.39 | 90.39 | 90.39 | 1.3K | 3.12 | | 3.58 | |
| RTRK | Red Truck Entertainment Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0070 | 0.0020 | 0.0070 | 16.5K | 0.0050 | | 250.00 | |
| RTTGF | Rtg Mining Inc | 0.0262 | 0.0262 | 0.0262 | 150.0K | 0.0009 | | 3.56 | |
| RTWDS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 100 | -0.900 | | 36.00 | |
| RTWFF | Rtw Venture Fund Ltd | 2.250 | 2.250 | 2.250 | 17.2K | 0.150 | | 7.14 | |
| RUBLF | Rubellite Energy Inc | 1.860 | 1.832 | 1.832 | 5.1K | 0.062 | | 3.50 | |
| RUBSF | Rubis Sca | 37.71 | 37.71 | 37.71 | 200 | -0.10 | | 0.27 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.20 | 20.20 | 20.20 | 2.0K | -0.01 | | 0.05 | |
| RUPRF | Rupert Resources Ltd | 5.483 | 5.353 | 5.410 | 50.0K | 0.012 | | 0.22 | |
| RUSMF | Russel Metals Inc | 35.04 | 34.86 | 35.04 | 600 | 0.36 | | 1.04 | |
| RVBR | Markray Corp | 0.0800 | 0.0693 | 0.0783 | 149.0K | 0.0083 | | 11.86 | |
| RVCB | Riverton Community Bank Ill | 24.50 | 24.50 | 24.50 | 1.3K | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0602 | 0.0357 | 0.0545 | 213.4K | 0.0186 | | 51.81 | |
| RVLGF | Revival Gold Inc | 0.6414 | 0.5900 | 0.6202 | 438.9K | 0.0301 | | 5.10 | |
| RVRC | Revium Recovery Inc | 1.500 | 1.050 | 1.500 | 1.0K | 0.980 | | 188.46 | |
| RVRVF | Pathfinder Ventures Inc | 0.0455 | 0.0455 | 0.0455 | 400 | 0.0294 | | 182.61 | |
| RVSDF | Riverside Resources Inc | 0.1951 | 0.1800 | 0.1951 | 136.4K | -0.0017 | | 0.86 | |
| RVTI | Rival Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 900 | -0.1049 | | 95.36 | |
| RVVIS | Rse Archive Llc. | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | 0.00 | |
| RVVTF | Revive Therapeutics Ltd | 0.0087 | 0.0084 | 0.0087 | 6.3K | 0.0003 | | 3.57 | |
| RVXCF | Resverlogix Corp | 0.0719 | 0.0719 | 0.0719 | 600 | 0.0009 | | 1.27 | |
| RWCB | Redwood Capital Bcp | 29.40 | 29.40 | 29.40 | 200 | 0.15 | | 0.51 | |
| RWEOY | Rwe Ag Ord ADR | 60.99 | 60.01 | 60.95 | 75.9K | 0.50 | | 0.83 | |
| RWGI | Rodedawg International Industries Inc | 0.0073 | 0.0073 | 0.0073 | 200 | -0.0026 | | 26.26 | |
| RWMI | Regalworks Media Inc | 0.1064 | 0.1062 | 0.1062 | 600 | -0.0002 | | 0.19 | |
| RWNFF | Rwe Ag | 61.17 | 60.01 | 60.21 | 3.1K | 0.75 | | 1.26 | |
| RWSPF | Rws Holdings Plc | 1.210 | 1.210 | 1.210 | 7.5K | 0.066 | | 5.78 | |
| RWWI | Rand Worldwide Inc | 14.44 | 14.34 | 14.36 | 1.3K | -0.14 | | 0.97 | |
| RXEEY | Rexel S.A. | 41.73 | 41.05 | 41.29 | 6.2K | -0.32 | | 0.77 | |
| RXLSF | Rexel Sa | 39.65 | 39.65 | 39.65 | 100 | -0.61 | | 1.52 | |
| RYBIF | Ryobi Ltd | 19.04 | 19.04 | 19.04 | 600 | 2.50 | | 15.13 | |
| RYCEF | Rolls Royce Grpord | 17.12 | 16.65 | 17.12 | 153.5K | 0.30 | | 1.78 | |
| RYCEY | Rolls Royce Grp ADR | 17.27 | 17.06 | 17.22 | 4.28M | 0.16 | | 0.94 | |
| RYDAF | Shell Plc | 37.02 | 35.20 | 36.31 | 2.3K | 1.25 | | 3.55 | |
| RYEES | Rse Collection Llc. | 1.300 | 1.300 | 1.300 | 100 | 0.000 | | 0.00 | |
| RYES | Rise Gold Corp | 0.2711 | 0.2500 | 0.2570 | 248.1K | -0.0144 | | 5.31 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.6056 | 0.6056 | 0.6056 | 1.0K | -0.0372 | | 5.79 | |
| RYHTY | Ryman Healthcare Ltd | 8.605 | 8.605 | 8.605 | 300 | 0.295 | | 3.55 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 19.68 | 19.68 | 19.68 | 100 | -0.91 | | 4.43 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.990 | 9.468 | 9.990 | 900 | 0.360 | | 3.74 | |
| RYLPF | Koninklijke Philips N.V | 30.06 | 30.06 | 30.06 | 400 | -0.11 | | 0.36 | |
| RYOOF | Rio Silver Inc | 0.4820 | 0.4815 | 0.4820 | 5.2K | -0.0280 | | 5.49 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.4300 | 0.4200 | 0.4300 | 27.4K | 0.0400 | | 10.26 | |
| RZOLF | | 0.5488 | 0.5488 | 0.5488 | 200 | -0.0112 | | 2.00 | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.050 | 1.050 | 1.050 | 200 | 0.050 | | 5.00 | |