| RAASY | Cloopen Group Holding Ltd ADR | 2.100 | 2.100 | 2.100 | 2.6K | 0.000 | | 0.00 | |
| RADLF | Radial Resh Corp | 0.0050 | 0.0050 | 0.0050 | 11.0K | -0.0075 | | 60.00 | |
| RADLY | Raia Drogasil S.A. ADR | 4.588 | 4.576 | 4.588 | 4.9K | 0.147 | | 3.31 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0350 | 0.0350 | 0.0350 | 25.0K | 0.0010 | | 2.94 | |
| RAFI | Regency Affiliates Inc | 4.540 | 4.540 | 4.540 | 300 | -0.100 | | 2.16 | |
| RAFX | Rafex Gold Corp | 1.0000 | 0.9999 | 1.0000 | 5.5K | 0.1000 | | 11.11 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 16.4K | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bank International Ag | 42.95 | 42.95 | 42.95 | 100 | 0.01 | | 0.03 | |
| RAIFY | Raiffeisen Bank International Ag | 11.68 | 10.74 | 10.83 | 4.9K | 0.24 | | 2.27 | |
| RAKR | Rainmaker Worldwide Inc | 0.0257 | 0.0218 | 0.0250 | 220.2K | 0.0032 | | 14.68 | |
| RAMPF | Polaris Renewable Energy Inc | 8.980 | 8.970 | 8.970 | 1.8K | 0.008 | | 0.09 | |
| RANJY | Randstad Holdings NV | 17.76 | 17.58 | 17.62 | 11.9K | -0.47 | | 2.60 | |
| RANKF | Rank Group P.L.C. | 1.370 | 1.370 | 1.370 | 100 | -0.330 | | 19.41 | |
| RAPH | Raphael Pharmaceutical Inc | 1.400 | 1.400 | 1.400 | 100 | 1.360 | | 3400.00 | |
| RARFS | Rse Archive Llc. | 8.550 | 8.300 | 8.550 | 500 | 0.000 | | 0.00 | |
| RASP | Actavia Life Sciences Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0060 | | 150.00 | |
| RATIY | Rational Ag | 38.97 | 38.97 | 38.97 | 100 | 5.27 | | 12.92 | |
| RBCN | Rubicon Technology Inc | 3.100 | 2.730 | 2.880 | 2.3K | -0.210 | | 6.80 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 27.61 | 27.61 | 27.61 | 200 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 16.73 | 16.56 | 16.73 | 287.9K | 0.03 | | 0.18 | |
| RBGPF | Reckitt Benckiser | 81.36 | 81.36 | 81.36 | 600 | -0.22 | | 0.26 | |
| RBLAF | Robinsons Land Corp | 0.2955 | 0.2955 | 0.2955 | 100 | 0.0000 | | 0.00 | |
| RBLAY | Robinsons Land Corp | 5.600 | 5.600 | 5.600 | 7.0K | 0.100 | | 1.82 | |
| RBLK | Related Blocks Inc | 0.3200 | 0.3200 | 0.3200 | 300 | -0.6400 | | 66.67 | |
| RBNK | Riverbank Holding Company | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.5100 | 0.4783 | 0.5026 | 151.0K | 0.0186 | | 3.84 | |
| RBOTW | | 0.0140 | 0.0140 | 0.0140 | 1.0K | 0.0000 | | 0.00 | |
| RBSFY | Rubis Sca | 7.740 | 7.188 | 7.740 | 5.7K | 0.290 | | 3.89 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.780 | 8.520 | 8.540 | 4.9K | 0.275 | | 3.33 | |
| RBSTF | Robosense Technology CO | 4.900 | 4.900 | 4.900 | 200 | 0.000 | | 0.00 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0005 | 0.0005 | 0.0005 | 7.9K | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa | 1,010 | 1,010 | 1,010 | 100 | 13 | | 1.34 | |
| RBTK | Zhen Ding Resources Inc | 12.22 | 12.00 | 12.22 | 600 | 8.12 | | 198.05 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2364 | 0.2364 | 0.2364 | 400 | 0.0263 | | 12.52 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 42.99 | 42.10 | 42.99 | 500 | 0.89 | | 2.11 | |
| RCBOS | Rse Collection Llc. | 7.800 | 7.800 | 7.800 | 100 | -0.350 | | 3.95 | |
| RCGCF | Roscan Gold Corp | 0.1162 | 0.1150 | 0.1150 | 20.3K | 0.0024 | | 2.13 | |
| RCHN | Rouchon Industries Inc | 0.5670 | 0.4634 | 0.5659 | 422.3K | 0.0359 | | 6.77 | |
| RCIAF | Rogers Communications Inc | 36.60 | 36.60 | 36.60 | 100 | 0.00 | | 0.00 | |
| RCIT | Reelcause Inc | 0.0006 | 0.0003 | 0.0003 | 295.9K | -0.0002 | | 40.00 | |
| RCKHF | Rockhopper Exploration Plc | 0.8800 | 0.8800 | 0.8800 | 5.2K | -0.0676 | | 7.13 | |
| RCKTF | Rock Tech Lithium Inc | 0.6375 | 0.6239 | 0.6375 | 1.2K | -0.0266 | | 4.01 | |
| RCRRF | Recruit Holdings Co.Ltd | 55.71 | 55.71 | 55.71 | 5.7K | -1.24 | | 2.18 | |
| RCRUY | Recruit Holdings Ltd ADR | 11.44 | 11.01 | 11.37 | 377.0K | -0.20 | | 1.73 | |
| RCTFF | Rochester Resources Ltd | 0.2546 | 0.2530 | 0.2546 | 5.2K | 0.0766 | | 43.03 | |
| RCVCS | | 5.250 | 5.250 | 5.250 | 100 | 0.000 | | NaN | |
| RCWLY | Rockwool A S | 35.00 | 35.00 | 35.00 | 200 | -41.00 | | 89.13 | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0003 | 12.43M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1573 | 0.1573 | 0.1573 | 1.0K | 0.0003 | | 0.19 | |
| RDEIF | Redeia Corporacion Sa | 18.02 | 17.27 | 18.02 | 1.2K | -0.26 | | 1.41 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.670 | 8.631 | 8.670 | 48.2K | -0.030 | | 0.34 | |
| RDEXF | Red Pine Expl Inc | 0.1468 | 0.1300 | 0.1457 | 164.5K | 0.0117 | | 8.73 | |
| RDFD | Redfield Energy Llc | 1.710 | 1.710 | 1.710 | 5.0K | 0.100 | | 6.21 | |
| RDFEF | Brookside Energy Ltd | 0.2767 | 0.2767 | 0.2767 | 1.1K | -0.0433 | | 13.53 | |
| RDGL | Vivos Inc | 0.0716 | 0.0675 | 0.0696 | 205.0K | -0.0006 | | 0.85 | |
| RDGMF | Ridgeline Minerals Corp | 0.2045 | 0.1801 | 0.1953 | 406.3K | 0.0023 | | 1.19 | |
| RDPEF | Redefine Properties Ltd | 0.3700 | 0.3700 | 0.3700 | 8.5K | 0.0400 | | 25.00 | |
| RDPTF | Radiopharm Theranostics Ltd | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.3400 | 0.3000 | 0.3400 | 260.9K | 0.0100 | | 3.03 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.0931 | 0.0800 | 0.0900 | 239.0K | -0.0100 | | 10.00 | |
| RDUFF | Radius Gold Inc | 0.1100 | 0.0910 | 0.1000 | 33.8K | -0.0190 | | 15.97 | |
| REAFS | Rse Archive Llc. | 7.500 | 7.500 | 7.500 | 200 | 2.600 | | 53.06 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.9869 | 0.8116 | 0.8346 | 2.26M | -0.1186 | | 12.44 | |
| RECHF | Vanguard Mining Corp | 0.1100 | 0.1000 | 0.1100 | 6.9K | 0.0000 | | 0.00 | |
| RECRF | Record Resources Inc | 0.0400 | 0.0389 | 0.0389 | 40.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0048 | 0.0041 | 0.0041 | 125.0K | -0.0011 | | 21.15 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 53.5K | 0.0000 | | 0.00 | |
| REDLD | Vault Minerals Ltd | 3.910 | 3.800 | 3.910 | 5.6K | 0.120 | | 3.17 | |
| REDRF | Red Canyon Resources Ltd | 0.1637 | 0.1374 | 0.1637 | 62.4K | 0.0273 | | 20.01 | |
| REECF | Reece Ltd | 9.500 | 9.500 | 9.500 | 100 | 2.400 | | 33.80 | |
| REED | Reeds Inc | 2.938 | 2.600 | 2.860 | 72.9K | -0.070 | | 1.09 | |
| REEEF | Rarex Ltd | 0.0200 | 0.0185 | 0.0185 | 255.0K | -0.0065 | | 26.00 | |
| REEMF | Rare Element Resources Ltd | 0.8590 | 0.8101 | 0.8545 | 394.8K | 0.0180 | | 2.15 | |
| REEWF | Cartesian Growth Corp II WT | 0.2400 | 0.1450 | 0.1450 | 8.4K | -0.1050 | | 42.00 | |
| REGMF | Remegen CO Ltd | 9.810 | 9.810 | 9.810 | 1.0K | -0.120 | | 1.21 | |
| REGRF | New World Solutions Inc | 0.0037 | 0.0037 | 0.0037 | 11.2K | 0.0000 | | 0.00 | |
| RELOF | Relo Holdings Inc | 10.95 | 10.95 | 10.95 | 100 | -1.25 | | 10.25 | |
| RELV | Reliv International Inc | 2.250 | 2.250 | 2.250 | 300 | 0.000 | | 0.00 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.72 | 20.71 | 20.72 | 100 | 0.00 | | 2.34 | |
| REMI | Remedent Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0001 | | 20.00 | |
| REMYF | Remy Cointreau Sa | 48.75 | 47.10 | 47.50 | 200 | 5.73 | | 13.72 | |
| REMYY | Remy Cointreau Sa | 4.830 | 4.740 | 4.800 | 11.7K | 0.040 | | 0.84 | |
| RENEF | Cartesian Growth Corporation II | 12.20 | 12.20 | 12.20 | 1.1K | 0.00 | | 0.00 | |
| RENI | Resilient Energy Inc | 0.1448 | 0.1400 | 0.1448 | 30.9K | 0.0470 | | 48.06 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 79.8K | 0.0000 | | 0.00 | |
| REOP | Reo Plastics Inc | 57.50 | 57.50 | 57.50 | 400 | 1.40 | | 2.50 | |
| REOS | Reostar Energy Corp | 0.0046 | 0.0046 | 0.0046 | 65.0K | 0.0000 | | 0.00 | |
| REPYF | Repsol S.A. | 19.45 | 17.89 | 18.93 | 1.9K | -0.14 | | 0.73 | |
| REPYY | Repsol Ypf S.A. ADR | 19.62 | 19.18 | 19.49 | 84.7K | 0.53 | | 2.80 | |
| RESCU | Rescap Liquidating Trust | 0.2828 | 0.2828 | 0.2828 | 1.0K | 0.0278 | | 10.90 | |
| RETDF | REIT 1 Ltd | 9.000 | 9.000 | 9.000 | 100 | 1.360 | | 17.80 | |
| REVFF | Rev Exploration Corp | 0.3450 | 0.3247 | 0.3247 | 7.2K | -0.0048 | | 1.46 | |
| REZZF | Global Battery Metals Ltd | 0.1142 | 0.1090 | 0.1110 | 2.1K | 0.0070 | | 6.73 | |
| RFFDU | Redfield Energy Llc | 1.700 | 1.700 | 1.700 | 25.0K | -0.430 | | 34.40 | |
| RFHRF | Renforth Resources Inc | 0.0181 | 0.0181 | 0.0181 | 2.0K | 0.0001 | | 0.56 | |
| RFII | Rain Forest International Inc | 0.0001 | 0.0001 | 0.0001 | 13.8K | 0.0000 | | 0.00 | |
| RFLXF | Reflex Advanced Materials Corp | 0.1396 | 0.1396 | 0.1396 | 100 | 0.0096 | | 7.38 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RGBP | Regen Biopharma Inc | 0.0054 | 0.0053 | 0.0054 | 748.5K | -0.0003 | | 5.26 | |
| RGBPP | Regen Biopharma Inc | 0.0322 | 0.0322 | 0.0322 | 2.6K | -0.0277 | | 46.24 | |
| RGCCF | Relevant Gold Corp | 0.2925 | 0.2720 | 0.2795 | 115.1K | -0.0155 | | 5.25 | |
| RGEDF | Gedeon Richter Ltd | 31.00 | 31.00 | 31.00 | 300 | 1.77 | | 6.06 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.1300 | 0.1300 | 0.1300 | 1.0K | 0.0400 | | 44.44 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 92.8K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 3.210 | 3.160 | 3.210 | 3.5K | 0.020 | | 0.63 | |
| RGLXY | Rtl Group Sa | 3.950 | 3.950 | 3.950 | 100 | -0.290 | | 6.84 | |
| RGNCF | | 0.1564 | 0.1564 | 0.1564 | 5.0K | -0.0436 | | 21.80 | |
| RGNNF | Renergen Ltd | 0.5602 | 0.5602 | 0.5602 | 2.0K | -0.0074 | | 1.30 | |
| RGNT | Regentis Biomaterials Ltd | 6.638 | 6.638 | 6.638 | 3.3K | 0.000 | | 0.00 | |
| RGRLF | Rio Grande Res Ltd | 0.2644 | 0.2424 | 0.2580 | 22.1K | 0.0080 | | 3.20 | |
| RGRNF | Regis Resources NL | 5.140 | 5.140 | 5.140 | 4.0K | -0.107 | | 2.03 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0000 | | 0.00 | |
| RGTLF | Argent Biopharma Ltd | 0.0650 | 0.0500 | 0.0650 | 54.7K | 0.0100 | | 18.18 | |
| RGXTF | Regenx Tech Corp | 0.0300 | 0.0270 | 0.0300 | 76.9K | 0.0000 | | 0.00 | |
| RHCO | Readen Holding Corp | 0.0244 | 0.0232 | 0.0232 | 300 | -0.0047 | | 16.85 | |
| RHEP | Regional Health Properties Inc | 1.370 | 1.270 | 1.370 | 2.1K | 0.020 | | 1.48 | |
| RHEPA | Regional Health Properties Inc | 0.2100 | 0.2100 | 0.2100 | 1.2K | 0.0100 | | 5.00 | |
| RHEPB | Regional Health Properties Inc | 6.250 | 6.200 | 6.250 | 17.5K | 0.140 | | 2.29 | |
| RHEPZ | Regional Health Properties Inc | 1.950 | 1.700 | 1.950 | 1.5K | 0.000 | | 0.00 | |
| RHHBF | Roche Holding Ltd | 424.0 | 424.0 | 424.0 | 100 | 0.5 | | 0.12 | |
| RHHBY | Roche Holdings Ltd ADR | 54.07 | 53.62 | 53.96 | 1.42M | 0.62 | | 1.16 | |
| RHHVF | Roche Holding Ltd | 432.0 | 421.6 | 422.7 | 200 | -3.3 | | 0.79 | |
| RHNO | Rhino Bitcoin Inc | 7.500 | 7.000 | 7.500 | 200 | 0.180 | | 2.46 | |
| RHUHF | Richelieu Hardware Ltd | 30.47 | 30.23 | 30.23 | 3.8K | 0.26 | | 0.87 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| RICFY | Recordati Industria Chimica E | 14.25 | 14.25 | 14.25 | 100 | 0.05 | | 0.35 | |
| RICOY | Ricoh Ltd ADR | 9.023 | 9.023 | 9.023 | 100 | -0.448 | | 4.73 | |
| RIGMF | Ridgestone Mining Inc | 0.0880 | 0.0880 | 0.0880 | 100 | -0.0110 | | 11.11 | |
| RIHT | Rightscorp Inc | 0.0090 | 0.0090 | 0.0090 | 311.7K | 0.0005 | | 5.88 | |
| RIINF | Canadian Critical Minerals Inc | 0.0293 | 0.0260 | 0.0290 | 708.0K | 0.0030 | | 11.54 | |
| RINIF | Rinnai Corp | 22.94 | 22.94 | 22.94 | 400 | -2.02 | | 8.07 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 14.56 | 14.30 | 14.33 | 22.3K | -0.08 | | 0.56 | |
| RIOFF | Rio2 Limited | 2.630 | 2.578 | 2.582 | 688.6K | -0.008 | | 0.31 | |
| RITCV | | 24.99 | 24.85 | 24.92 | 3.2M | 0.00 | | NaN | |
| RITE | Mineralrite Corporat | 0.0085 | 0.0071 | 0.0077 | 13.06M | -0.0006 | | 7.23 | |
| RITPF | Rit Capital Partners Plc. | 30.00 | 30.00 | 30.00 | 8.1K | -0.50 | | 1.64 | |
| RJDG | Rjd Green Inc | 0.0062 | 0.0061 | 0.0062 | 136.5K | 0.0003 | | 5.08 | |
| RJKAF | Rjk Explorations Ltd | 0.0041 | 0.0041 | 0.0041 | 4.0K | 0.0031 | | 310.00 | |
| RKAGY | Rhoen Klinikum Ag | 7.600 | 7.600 | 7.600 | 200 | 0.230 | | 3.12 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0009 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| RKGRY | Renk Group Ag | 12.16 | 12.16 | 12.16 | 100 | -0.19 | | 1.50 | |
| RKHNF | Rockhaven Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 200 | 0.1140 | | 83.82 | |
| RKLIF | Rentokil Initial 2005 Ord | 6.060 | 6.060 | 6.060 | 23.9K | 0.120 | | 2.02 | |
| RKMSF | Rokmaster Resources Corp | 0.0350 | 0.0330 | 0.0330 | 50.1K | -0.0010 | | 2.94 | |
| RKNEF | Optiva Inc | 0.1815 | 0.1815 | 0.1815 | 500 | 0.0060 | | 3.42 | |
| RKOS | Arkose Energy Corp | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0002 | | 40.00 | |
| RKTNF | Rakuten Bk Ltd | 44.22 | 44.22 | 44.22 | 800 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 5.840 | 5.840 | 5.840 | 100 | -0.880 | | 13.10 | |
| RKUNY | Rakuten Group Inc ADR | 6.335 | 6.308 | 6.310 | 3.7K | -0.060 | | 0.94 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0850 | 0.0828 | 0.0828 | 3.0K | 0.0021 | | 2.60 | |
| RKWBF | Rockwool A S | 32.50 | 32.50 | 32.50 | 100 | -0.45 | | 1.37 | |
| RLAB | Real American Capital Corp | 8.000 | 8.000 | 8.000 | 100 | -0.580 | | 6.76 | |
| RLABD | M2Mma Inc | 7.500 | 7.500 | 7.500 | 100 | -0.500 | | 6.25 | |
| RLAIF | Railtown AI Technologies Inc | 0.2532 | 0.2400 | 0.2490 | 162.4K | -0.0010 | | 0.40 | |
| RLBD | Real Brands Inc | 0.0002 | 0.0001 | 0.0001 | 65.7K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0500 | 0.0500 | 0.0500 | 40.0K | 0.0050 | | 11.11 | |
| RLDZS | Rse Collection Llc. | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 1.810 | 1.810 | 1.810 | 1.0K | -0.070 | | 3.72 | |
| RLFTY | Relief Therapeutics Hldg Ag | 4.050 | 4.050 | 4.050 | 500 | 1.610 | | 65.99 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0033 | 0.0030 | 0.0030 | 7.22M | -0.0001 | | 3.23 | |
| RLLMF | Real Matters | 5.300 | 5.170 | 5.300 | 4.4K | 0.250 | | 4.95 | |
| RLLWF | Reliance Worldwide Corp Ltd | 3.150 | 2.450 | 2.450 | 5.6K | -0.150 | | 5.77 | |
| RLMLF | Resolution Minerals Ltd | 0.0453 | 0.0415 | 0.0453 | 4.87M | 0.0063 | | 16.15 | |
| RLTR | Reeltime Rentals Inc | 0.0125 | 0.0122 | 0.0125 | 22.0K | 0.0001 | | 0.81 | |
| RLTWD | | 4.606 | 4.606 | 4.606 | 500 | -0.081 | | 1.72 | |
| RLXXF | Relx Plc | 41.65 | 39.89 | 41.65 | 1.3K | -1.55 | | 3.59 | |
| RLYGF | Riley Gold Corp | 0.1804 | 0.1804 | 0.1804 | 2.0K | 0.0014 | | 0.78 | |
| RMANF | Right Season Invts Corp | 0.1216 | 0.1216 | 0.1216 | 100 | 0.0000 | | 0.00 | |
| RMESF | Red Metal Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 9.0K | 0.0100 | | 25.00 | |
| RMETF | Rackla Metals Inc | 0.1088 | 0.0790 | 0.0900 | 77.0K | 0.0046 | | 5.39 | |
| RMGGF | Resolute Mining Ltd | 0.9000 | 0.8900 | 0.9000 | 1.3K | 0.0400 | | 4.65 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0028 | 0.0022 | 0.0028 | 281.4K | 0.0007 | | 33.33 | |
| RMHI | Retrieve Medical Hldgs Inc | 2.360 | 2.275 | 2.275 | 200 | -0.214 | | 8.60 | |
| RMIOF | Romios Gold Resources Inc | 0.0243 | 0.0196 | 0.0243 | 110.0K | 0.0041 | | 20.30 | |
| RMLFF | Rusoro Mining Ltd | 0.9114 | 0.8500 | 0.9060 | 1.16M | 0.0460 | | 5.35 | |
| RMLRF | Ramelius Resources Ltd | 3.000 | 2.750 | 2.890 | 13.7K | 0.090 | | 3.21 | |
| RMPMF | Ramp Metals Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | -0.0100 | | 4.35 | |
| RMRDF | Radisson Mining Resources Inc | 0.6099 | 0.5700 | 0.5936 | 1.52M | 0.0036 | | 0.61 | |
| RMRK | Rimrock Gold Corp | 0.0004 | 0.0002 | 0.0004 | 4.66M | 0.0001 | | 33.33 | |
| RMRYF | Armory Mng Corp | 0.0340 | 0.0319 | 0.0340 | 1.1K | -0.0004 | | 1.16 | |
| RMSL | Remsleep Holdings Inc | 0.0087 | 0.0057 | 0.0076 | 29.12M | 0.0008 | | 11.76 | |
| RMTG | Regenerative Medical Technology Group | 0.0490 | 0.0384 | 0.0384 | 17.4K | -0.0064 | | 14.29 | |
| RMTO | Rm2 International Inc | 0.0375 | 0.0375 | 0.0375 | 500 | -0.0025 | | 6.25 | |
| RMXFF | Red Mountain Mining Ltd | 0.0240 | 0.0170 | 0.0240 | 655.0K | 0.0070 | | 41.18 | |
| RMXI | Rmx Industries Inc | 1.300 | 1.100 | 1.170 | 4.2K | 0.270 | | 30.00 | |
| RMYHY | Ramsay Health Care Ltd | 6.240 | 5.478 | 6.240 | 1.1K | 0.610 | | 10.83 | |
| RNBAS | | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | NaN | |
| RNCHF | Ranchero Gold Corp | 0.0141 | 0.0141 | 0.0141 | 1.5K | -0.0064 | | 31.22 | |
| RNDOF | Round One Corp | 7.150 | 7.150 | 7.150 | 100 | 0.405 | | 6.00 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0375 | 0.0375 | 0.0375 | 600 | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 15.50 | 15.50 | 15.50 | 186.6K | 0.00 | | 0.00 | |
| RNECY | Renesas Electronics Corp | 7.510 | 7.420 | 7.480 | 386.3K | -0.120 | | 1.58 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 200 | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.2149 | 0.1920 | 0.2007 | 83.0K | 0.0007 | | 0.35 | |
| RNKGF | Renk Group Ag | 73.46 | 70.82 | 71.85 | 1.0K | -4.43 | | 5.81 | |
| RNLSY | Renault S.A. | 7.800 | 7.640 | 7.690 | 26.3K | -0.032 | | 0.41 | |
| RNLXD | | 4.110 | 4.000 | 4.110 | 200 | 0.019 | | 0.46 | |
| RNMBF | Rheinmetall Ag | 2,250 | 2,125 | 2,200 | 400 | -40 | | 1.79 | |
| RNMBY | Rheinmetall Ag ADR | 443.8 | 436.2 | 440.1 | 77.9K | -2.7 | | 0.61 | |
| RNSDF | Renault Sa | 41.75 | 41.75 | 41.75 | 5.0K | 0.40 | | 0.97 | |
| RNSHF | Renishaw Plc | 47.27 | 47.27 | 47.27 | 200 | 1.27 | | 2.77 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods Inc | 0.0050 | 0.0050 | 0.0050 | 1.0K | -0.0400 | | 88.89 | |
| RNWEF | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 2.1K | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0500 | | 166.67 | |
| RNWF | Renewal Fuels Inc | 0.0225 | 0.0195 | 0.0216 | 12.14M | 0.0014 | | 6.93 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0099 | | 99.00 | |
| ROHCF | Rohm Co. Ltd | 15.96 | 15.96 | 15.96 | 1.5K | 1.68 | | 11.73 | |
| ROHCY | Rohm Ltd ADR | 15.67 | 15.63 | 15.67 | 10.5K | 0.42 | | 2.78 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0430 | 0.0430 | 0.0430 | 1.0K | 0.0000 | | 0.00 | |
| ROKRF | Rok Resources Inc | 0.1542 | 0.1455 | 0.1470 | 42.0K | 0.0018 | | 1.24 | |
| ROMJF | Rubicon Organics Inc | 0.3616 | 0.3520 | 0.3589 | 60.8K | -0.0031 | | 0.86 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 1.67M | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.1800 | 0.1557 | 0.1600 | 10.1K | -0.0026 | | 1.60 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0002 | 0.0001 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| ROSN | Rosinbomb | 0.0170 | 0.0170 | 0.0170 | 2.5K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0730 | 0.0730 | 0.0730 | 3.5K | -0.0113 | | 13.40 | |
| ROWC | Rowe Companies | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| ROYIF | Royalties Inc | 0.0714 | 0.0569 | 0.0659 | 425.5K | 0.0059 | | 9.83 | |
| ROYL | Royale Energy Inc | 0.0388 | 0.0320 | 0.0350 | 21.3K | 0.0030 | | 9.38 | |
| ROYMY | International Distribution Services Plc | 8.050 | 8.050 | 8.050 | 1.0K | 0.000 | | 0.00 | |
| ROYTL | Pacific Coast Oil Trust | 0.1500 | 0.1500 | 0.1500 | 1.6K | 0.0000 | | 0.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 3.610 | 3.610 | 3.610 | 1.0K | -0.190 | | 5.00 | |
| RPCDF | Remixpoint Inc | 1.620 | 1.620 | 1.620 | 10.0K | -0.240 | | 12.90 | |
| RPDL | Rapid Line Inc | 0.2500 | 0.2500 | 0.2500 | 700 | 0.0400 | | 19.05 | |
| RPGLF | Regent Pacific Group Limited | 0.1250 | 0.1250 | 0.1250 | 10.7K | 0.0050 | | 4.17 | |
| RPGRY | Rea Group Ltd | 32.98 | 31.15 | 32.41 | 2.8K | 1.02 | | 3.23 | |
| RPKIF | Richards Packaging | 21.71 | 21.71 | 21.71 | 300 | 0.03 | | 0.12 | |
| RPMT | Rego Payment Architectures Inc | 0.3358 | 0.3102 | 0.3218 | 42.3K | -0.0130 | | 3.88 | |
| RPYTF | Reply Spa | 137.6 | 137.6 | 137.6 | 100 | 10.2 | | 7.02 | |
| RQHTF | Reliq Health Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 36.6K | -0.0099 | | 99.00 | |
| RRDMF | Royal Road Minerals Ltd | 0.1710 | 0.1704 | 0.1704 | 6.0K | -0.0053 | | 3.02 | |
| RREE | Resourcetec Corporation | 0.2900 | 0.2801 | 0.2801 | 8.4K | -0.0199 | | 6.63 | |
| RRETY | Robinsons Retail Holdings Inc | 5.750 | 5.750 | 5.750 | 100 | 0.150 | | 2.68 | |
| RRHHS | Rse Collection Llc. | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| RRLTF | | 0.0110 | 0.0110 | 0.0110 | 70.0K | 0.0000 | | NaN | |
| RROTF | Roots Corp | 2.255 | 2.255 | 2.255 | 200 | 0.055 | | 2.50 | |
| RROYF | Re Royalties Ltd | 0.2253 | 0.2252 | 0.2253 | 30.0K | 0.0193 | | 9.37 | |
| RRRT | R-Three Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 25.2K | 0.0001 | | 100.00 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.581 | 2.410 | 2.500 | 7.1K | 0.000 | | 0.00 | |
| RRUUF | Refined Energy Corp | 0.5422 | 0.5150 | 0.5400 | 221.5K | 0.0400 | | 8.00 | |
| RSAGS | Rse Archive Llc. | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0500 | | 10.00 | |
| RSASF | Resaas Services Inc | 0.3076 | 0.2860 | 0.2860 | 20.5K | -0.0080 | | 2.72 | |
| RSAU | Rooshine Inc | 0.2587 | 0.2181 | 0.2587 | 1.1K | 0.0000 | | 0.00 | |
| RSCF | Reflect Scientific Inc | 0.0461 | 0.0436 | 0.0450 | 152.2K | -0.0045 | | 9.09 | |
| RSEJS | Rse Archive Llc. | 2.750 | 2.750 | 2.750 | 100 | 0.050 | | 2.33 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1767 | 0.1700 | 0.1700 | 28.5K | -0.0039 | | 2.24 | |
| RSGUF | Rogers Sugar Inc | 4.405 | 4.180 | 4.396 | 60.3K | 0.006 | | 0.14 | |
| RSHGY | Resona Holdings Inc | 22.13 | 21.62 | 21.77 | 76.3K | 0.59 | | 2.79 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.100 | 1.100 | 1.100 | 10.0K | 0.015 | | 1.38 | |
| RSJMS | Rse Archive Llc. | 4.400 | 4.400 | 4.400 | 100 | 0.000 | | 0.00 | |
| RSKIA | Risk [George] Industries Inc | 17.53 | 17.53 | 17.53 | 100 | 0.19 | | 1.07 | |
| RSLBF | Raysearch Laboratories Ab | 23.80 | 23.80 | 23.80 | 500 | -1.70 | | 6.67 | |
| RSLCS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 200 | 0.000 | | 0.00 | |
| RSMDF | Resmed Inc | 25.00 | 25.00 | 25.00 | 100 | 0.82 | | 3.39 | |
| RSMXF | Regency Silver Corp | 0.1600 | 0.1458 | 0.1503 | 337.7K | 0.0048 | | 3.30 | |
| RSNHF | Resona Holdings Inc | 11.14 | 10.60 | 10.60 | 240.9K | 0.79 | | 8.05 | |
| RSNUF | Renascor Res Ltd | 0.0363 | 0.0363 | 0.0363 | 100 | 0.0000 | | 0.00 | |
| RSRBF | Robex Res Inc | 4.510 | 4.395 | 4.396 | 54.9K | -0.098 | | 2.18 | |
| RSRV | Reserve Petroleum Company | 188.1 | 185.0 | 186.5 | 100 | -1.5 | | 0.80 | |
| RSSFF | Affinor Growers Inc | 0.0283 | 0.0210 | 0.0210 | 200 | 0.0010 | | 5.00 | |
| RSSOS | Rse Archive Llc. | 3.650 | 3.650 | 3.650 | 100 | 0.000 | | 0.00 | |
| RSSPS | Rse Archive Llc. | 9.100 | 9.100 | 9.100 | 100 | -0.050 | | 0.48 | |
| RSTRF | Restaurant Brands International Limited | 68.84 | 68.84 | 68.84 | 200 | -3.62 | | 4.99 | |
| RSYBS | | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | NaN | |
| RTCJF | Baijiayun Group Ltd | 0.6300 | 0.6300 | 0.6300 | 1.0K | 0.0300 | | 5.00 | |
| RTGC | Ridder Titan Genesis Corp | 0.5000 | 0.1260 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.3100 | 0.3042 | 0.3100 | 5.1K | -0.0100 | | 3.13 | |
| RTLLF | Rational Ag | 770.8 | 770.8 | 770.8 | 100 | -57.0 | | 6.89 | |
| RTMAF | Reitmans [Canada] Limited | 1.560 | 1.560 | 1.560 | 100 | 0.040 | | 2.63 | |
| RTMNF | Reitmans [Canada] Limited | 1.650 | 1.650 | 1.650 | 400 | -0.120 | | 6.78 | |
| RTMVF | Rightmove Plc | 6.680 | 6.680 | 6.680 | 1.2K | -0.320 | | 4.57 | |
| RTMVY | Rightmove Plc Winterhill ADR | 13.79 | 13.66 | 13.77 | 1.95M | -0.01 | | 0.07 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 99.23 | 99.23 | 99.23 | 400 | 0.38 | | 0.38 | |
| RTON | Right On Brands Inc | 0.0076 | 0.0076 | 0.0076 | 10.0K | 0.0006 | | 8.57 | |
| RTOXF | Rotork Plc | 4.300 | 4.300 | 4.300 | 600 | -0.200 | | 4.44 | |
| RTPPF | Rio Tinto Plc | 85.33 | 85.00 | 85.33 | 1.3K | 2.26 | | 2.72 | |
| RTRFF | Rumble Resources Ltd | 0.0220 | 0.0220 | 0.0220 | 600 | 0.0000 | | 0.00 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0027 | 0.0015 | 0.0015 | 2.1K | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mining Inc | 0.0150 | 0.0150 | 0.0150 | 200 | 0.0000 | | 0.00 | |
| RTWDS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 100 | -0.900 | | 36.00 | |
| RTWFF | Rtw Venture Fund Ltd | 2.250 | 2.250 | 2.250 | 17.2K | 0.150 | | 7.14 | |
| RUBLF | Rubellite Energy Inc | 1.790 | 1.754 | 1.754 | 1.8K | 0.064 | | 3.79 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0500 | 0.0500 | 0.0500 | 26.5K | 0.0000 | | 0.00 | |
| RUBSF | Rubis Sca | 37.82 | 37.82 | 37.82 | 400 | 2.24 | | 6.28 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.52 | 20.52 | 20.52 | 2.8K | 0.03 | | 0.15 | |
| RUPRF | Rupert Resources Ltd | 5.320 | 5.152 | 5.200 | 52.8K | 0.024 | | 0.46 | |
| RUSMF | Russel Metals Inc | 33.87 | 33.46 | 33.85 | 28.4K | 0.59 | | 1.78 | |
| RVBR | Markray Corp | 0.0799 | 0.0600 | 0.0799 | 10.2K | 0.0000 | | 0.00 | |
| RVCB | Riverton Community Bank Ill | 24.35 | 24.00 | 24.35 | 2.2K | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0355 | 0.0355 | 0.0355 | 9.5K | -0.0059 | | 14.25 | |
| RVLGF | Revival Gold Inc | 0.5380 | 0.5089 | 0.5268 | 314.7K | 0.0089 | | 1.72 | |
| RVRC | Revium Recovery Inc | 1.500 | 1.050 | 1.500 | 1.0K | 0.980 | | 188.46 | |
| RVRVF | Pathfinder Ventures Inc | 0.0161 | 0.0161 | 0.0161 | 1.2K | -0.0316 | | 66.25 | |
| RVSDF | Riverside Resources Inc | 0.1900 | 0.1759 | 0.1800 | 139.0K | -0.0127 | | 6.59 | |
| RVTI | Rival Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 900 | -0.1049 | | 95.36 | |
| RVVTF | Revive Therapeutics Ltd | 0.0088 | 0.0075 | 0.0083 | 5.0K | -0.0004 | | 4.60 | |
| RVXCF | Resverlogix Corp | 0.0810 | 0.0701 | 0.0706 | 54.0K | -0.0040 | | 5.36 | |
| RWCB | Redwood Capital Bcp | 28.62 | 28.62 | 28.62 | 1.0K | 0.02 | | 0.07 | |
| RWEOY | Rwe Ag Ord ADR | 57.83 | 57.32 | 57.53 | 27.6K | 1.28 | | 2.28 | |
| RWGI | Rodedawg International Industries Inc | 0.0105 | 0.0090 | 0.0100 | 86.8K | -0.0025 | | 20.00 | |
| RWMI | Regalworks Media Inc | 0.0391 | 0.0255 | 0.0255 | 2.6K | -0.0147 | | 36.57 | |
| RWNFF | Rwe Ag | 58.38 | 56.28 | 56.60 | 2.5K | 0.48 | | 0.86 | |
| RWRDP | Iconsumer Corp | 0.0003 | 0.0003 | 0.0003 | 61.1K | 0.0001 | | 50.00 | |
| RWSPF | Rws Holdings Plc | 1.144 | 1.144 | 1.144 | 10.0K | -0.026 | | 2.23 | |
| RWWI | Rand Worldwide Inc | 14.36 | 14.35 | 14.35 | 1.1K | -0.09 | | 0.62 | |
| RXEEY | Rexel S.A. | 40.15 | 39.42 | 39.53 | 5.9K | -0.65 | | 1.61 | |
| RXLSF | Rexel Sa | 39.30 | 39.30 | 39.30 | 100 | 1.19 | | 3.11 | |
| RYBIF | Ryobi Ltd | 19.04 | 19.04 | 19.04 | 600 | 2.50 | | 15.13 | |
| RYCEF | Rolls Royce Grpord | 17.52 | 16.50 | 17.04 | 67.5K | -0.45 | | 2.57 | |
| RYCEY | Rolls Royce Grp ADR | 17.45 | 17.23 | 17.42 | 2.1M | -0.25 | | 1.41 | |
| RYDAF | Shell Plc | 38.00 | 36.50 | 36.95 | 8.6K | 2.39 | | 6.92 | |
| RYEES | Rse Collection Llc. | 1.300 | 1.300 | 1.300 | 100 | 0.000 | | 0.00 | |
| RYES | Rise Gold Corp | 0.3500 | 0.3252 | 0.3269 | 88.4K | -0.0228 | | 6.52 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.5550 | 0.5550 | 0.5550 | 14.0K | 0.0565 | | 11.33 | |
| RYHTY | Ryman Healthcare Ltd | 8.310 | 7.950 | 8.310 | 700 | 0.350 | | 4.40 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 19.20 | 19.20 | 19.20 | 100 | -0.42 | | 2.14 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.665 | 9.520 | 9.600 | 3.7K | 0.645 | | 7.20 | |
| RYLPF | Koninklijke Philips N.V | 30.19 | 29.50 | 29.50 | 2.8K | -0.70 | | 2.31 | |
| RYOOF | Rio Silver Inc | 0.4524 | 0.4000 | 0.4000 | 47.7K | -0.0500 | | 11.11 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3700 | 0.3700 | 0.3700 | 53.0K | 0.0200 | | 5.71 | |
| RZOLF | | 0.3728 | 0.3700 | 0.3700 | 7.3K | 0.0000 | | NaN | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.175 | 1.175 | 1.175 | 400 | -0.025 | | 2.08 | |