List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.200	1.200	1.200	1,533	0.000	0.00
RADLY	Raia Drogasil S.A. ADR	3.100	3.100	3.100	131	0.360	13.14
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0470	0.0407	0.0470	10,700	0.0000	0.00
RAFI	Regency Affiliates Inc	3.280	3.280	3.280	13,000	0.010	0.31
RAFLF	Raffles Medical Group Ltd	0.7500	0.7500	0.7500	1,000	0.1500	25.00
RAIFF	Raiffeisen Bank International Ag	32.00	32.00	32.00	300	7.00	28.00
RAIFY	Raiffeisen Bank International Ag	7.930	7.700	7.930	1,158	0.230	2.99
RAKR	Rainmaker Worldwide Inc	0.0800	0.0778	0.0790	58,092	0.0004	0.51
RAMPF	Polaris Renewable Energy Inc	8.980	8.980	8.980	1,040	0.070	0.79
RANJY	Randstad Holdings NV	24.33	23.99	23.99	1,345	-0.32	1.32
RANKF	Rank Group P.L.C.	1.565	1.565	1.565	5,000	0.495	46.26
RAPH	Raphael Pharmaceutical Inc	0.7500	0.7500	0.7500	100	0.5300	240.91
RARVS	Rse Archive Llc.	0.5500	0.5500	0.5500	100	-0.0500	8.33
RAZKS	Rse Collection Llc.	2.000	2.000	2.000	200	-0.100	4.76
RBCN	Rubicon Technology Inc	2.350	2.160	2.350	509	0.190	8.80
RBGLY	Reckitt Benckiser Plc ADR	14.03	13.83	13.97	227,959	0.23	1.67
RBGPF	Reckitt Benckiser	69.24	69.24	69.24	200	0.59	0.87
RBII	Rising Biosciences Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
RBLAF	Robinsons Land Corp	0.2550	0.2550	0.2550	4,500	0.0050	2.00
RBMNF	Rugby Resources Ltd	0.0152	0.0152	0.0152	7,000	-0.0098	39.20
RBSFY	Rubis Sca	6.495	6.495	6.495	208	-0.105	1.59
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RBSPF	Natwest Group Plc	6.885	6.585	6.585	14,195	0.040	0.61
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0002	0.0002	0.0002	350	0.0000	0.00
RBTEF	Robertet Sa	936.4	936.0	936.0	15	-39.0	4.00
RBTK	Zhen Ding Resources Inc	2.450	1.900	2.450	300	0.750	44.12
RBWRF	Rainbow Rare Earths Ltd	0.1620	0.1600	0.1620	12,000	0.0150	10.20
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	800	0.0000	0.00
RCBC	Rcb Corp	341.0	341.0	341.0	1	4.0	1.19
RCCB	Rochester Community Baseball Inc	175.0	175.0	175.0	100	-1.0	0.57
RCCMF	G E T T Gold Inc	0.0029	0.0029	0.0029	300	-0.0071	71.00
RCDTF	Recordati Industria Chimica E	65.44	65.44	65.44	300	9.40	16.77
RCFAF	Perception Capital Corp IV	10.000	10.000	10.000	100	5.950	146.91
RCFUF	Perception Capital Corp. IV	2.050	2.050	2.050	2,000	0.000	0.00
RCFWF	Perception Capital Corp IV WT	0.0200	0.0200	0.0200	301,700	0.0000	0.00
RCGCF	Roscan Gold Corp	0.0484	0.0454	0.0454	150,000	-0.0019	4.02
RCHN	Rouchon Industries Inc	0.0280	0.0280	0.0280	10,000	0.0038	15.70
RCIAF	Rogers Communications Inc	30.03	29.83	30.03	1,500	0.43	1.45
RCIT	Reelcause Inc	0.0040	0.0040	0.0040	1,500	0.0036	900.00
RCKHF	Rockhopper Exploration Plc	0.6570	0.6570	0.6570	10,000	0.0054	0.83
RCKTF	Rock Tech Lithium Inc	0.7700	0.7183	0.7323	12,160	0.0101	1.40
RCLFF	Rcl Foods Ltd	0.6300	0.6300	0.6300	1,000	0.0676	12.02
RCRRF	Recruit Holdings Co.Ltd	59.52	54.38	54.38	929	-5.37	8.99
RCRUY	Recruit Holdings Ltd ADR	11.77	10.89	11.30	184,488	-0.15	1.31
RDAR	Raadr Inc	0.0008	0.0006	0.0007	107,590,002	-0.0001	12.50
RDBBF	Articore Group Ltd	0.0997	0.0997	0.0997	5,000	-0.0363	26.69
RDEIF	Redeia Corporacion Sa	21.36	21.36	21.36	200	4.00	23.02
RDEIY	Redeia Corporacion Sa ADR	10.83	10.67	10.77	11,533	0.18	1.70
RDEXF	Red Pine Expl Inc	0.0778	0.0694	0.0730	63,600	-0.0047	6.05
RDFD	Redfield Energy Llc	1.710	1.710	1.710	2,500	0.010	0.59
RDFEF	Brookside Energy Ltd	0.2628	0.2628	0.2628	1,800	-0.0354	11.87
RDGL	Vivos Inc	0.1187	0.1100	0.1168	259,459	0.0056	5.04
RDGMF	Ridgeline Minerals Corp	0.1360	0.1139	0.1181	550,172	-0.0220	15.70
RDPTF	Radiopharm Theranostics Ltd	0.0200	0.0200	0.0200	20,000	0.0000	0.00
RDRIF	New Stratus Energy Inc	0.3180	0.2507	0.3180	116,988	0.0852	35.50
RDUFF	Radius Gold Inc	0.1100	0.0850	0.1050	334,964	0.0200	23.53
RDVWF	Radview Software Ltd	0.0001	0.0001	0.0001	2,000	0.0000	0.00
RDYFF	Newpath Res Inc	0.0335	0.0335	0.0335	3,500	0.0054	19.22
REAFS	Rse Archive Llc.	4.250	4.250	4.250	194	-0.100	2.30
REAKS	Rse Archive Llc.	3.750	3.750	3.750	100	0.000	0.00
RECAF	Reconnaissance Energy Africa Ltd	0.3400	0.3200	0.3299	119,154	0.0029	0.89
RECEF	Recce Pharmaceuticals	0.2200	0.2200	0.2200	5,000	-0.2800	56.00
RECHF	Vanguard Mining Corp	0.1310	0.1195	0.1283	22,655	0.0015	1.18
RECX	Recreatives Industries Inc	0.0150	0.0105	0.0150	1,516,427	0.0045	42.86
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
REDLF	Vault Minerals Ltd	0.2633	0.2400	0.2400	10,302	0.0055	2.35
REDRF	Red Canyon Resources Ltd	0.1230	0.1087	0.1115	20,250	0.0115	11.50
REED	Reeds Inc	1.090	0.900	1.036	13,136	0.037	3.68
REEEF	Rarex Ltd	0.0112	0.0109	0.0109	10,200	-0.0425	79.59
REEMF	Rare Element Resources Ltd	0.7550	0.7350	0.7397	49,805	-0.0123	1.64
REEWF	Cartesian Growth Corp II WT	0.1599	0.1349	0.1599	9,300	0.0499	45.36
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	62,449	0.0000	0.00
REFXF	Redflow Ltd	0.0001	0.0001	0.0001	7,000	-0.0009	90.00
RELOF	Relo Holdings Inc	12.05	12.05	12.05	100	0.40	3.39
RELV	Reliv International Inc	3.150	2.310	2.310	3,100	-0.700	23.26
REMI	Remedent Inc	0.0100	0.0100	0.0100	1,600	0.0000	0.00
REMRF	Atlas Salt Inc	0.3040	0.3005	0.3040	6,365	0.0018	0.60
REMYF	Remy Cointreau Sa	55.90	55.55	55.90	334	4.85	9.50
REMYY	Remy Cointreau Sa	5.600	5.564	5.564	2,922	-0.042	0.74
RENEF	Cartesian Growth Corporation II Cl A	11.96	11.96	11.96	100	0.01	0.08
RENI	Resilient Energy Inc	0.1051	0.1027	0.1027	9,000	-0.0054	5.00
RENO	Renovare Environmental Inc	0.0001	0.0001	0.0001	423	0.0000	0.00
RENXF	Renalytix Plc	0.0905	0.0905	0.0905	400	-0.0089	8.95
REOP	Reo Plastics Inc	36.00	36.00	36.00	400	1.50	4.35
REOS	Reostar Energy Corp	0.0063	0.0056	0.0056	13,440	-0.0006	9.68
REPYF	Repsol S.A.	15.28	15.28	15.28	4,440	0.15	0.99
REPYY	Repsol Ypf S.A. ADR	15.23	15.06	15.15	103,760	0.10	0.66
RESCU	Rescap Liquidating Trust	1.0000	0.5500	0.5500	1,100	0.4100	292.86
RETDF	REIT 1 Ltd	7.000	7.000	7.000	100	0.271	4.02
REVVF	Revolve Renewable Power Corp	0.1604	0.1604	0.1604	1,200	0.0055	3.55
REVXF	Revenio Group Corp	31.47	31.47	31.47	100	3.62	13.01
REZNF	Street Cap Inc	0.0004	0.0004	0.0004	397,905	0.0000	0.00
REZZF	Global Battery Metals Ltd	0.0950	0.0950	0.0950	320	0.0015	1.60
RFHRF	Renforth Resources Inc	0.0080	0.0080	0.0080	3,000	0.0006	8.11
RFLFF	Raffles Education Limited	0.0480	0.0480	0.0480	400	0.0000	0.00
RFLXF	Reflex Advanced Materials Corp	0.0308	0.0308	0.0308	100	0.0108	54.00
RFNDF	Rural Funds Group Stapled Securities	1.190	1.190	1.190	6,600	0.019	1.66
RFNS	Reliant Financial Service Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
RGBP	Regen Biopharma Inc	0.0587	0.0500	0.0500	10,740	-0.0026	4.94
RGBPP	Regen Biopharma Inc	0.0566	0.0564	0.0566	4,004	0.0046	8.85
RGCCF	Relevant Gold Corp	0.2555	0.2500	0.2555	25,472	0.0055	2.20
RGFC	The Real Good Food Company Inc Cl A	0.0550	0.0550	0.0550	163	0.0000	0.00
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	2,252	0.0000	0.00
RGIN	Regenicin Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
RGLSF	Regulus Resources Inc	1.762	1.762	1.762	1,200	0.002	0.11
RGLXY	Rtl Group Sa	4.830	4.800	4.830	6,770	0.280	6.15
RGNNF	Renergen Ltd	0.6523	0.6523	0.6523	5,000	-0.0390	5.64
RGRLF	Rio Grande Res Ltd	0.2772	0.2565	0.2675	46,765	0.0115	4.49
RGRNF	Regis Resources NL	2.910	2.910	2.910	1,500	-0.190	6.13
RGRX	Regenerx Biopharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
RGSG	Resources Global Services Group	0.0160	0.0160	0.0160	100	0.0077	92.77
RGTLF	Argent Biopharma Ltd	0.0511	0.0511	0.0511	2,000	-0.0021	3.95
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0112	0.0091	0.0112	764,678	0.0007	6.67
RHCO	Readen Holding Corp	0.0500	0.0500	0.0500	1,200	0.0008	1.63
RHEP	Regional Health Properties Inc	2.380	2.250	2.262	960	0.012	0.53
RHEPA	Regional Health Properties 10.875%	0.1101	0.1101	0.1101	275	0.0000	0.00
RHEPB	Regional Health Properties Inc	6.350	5.900	6.350	700	0.400	6.72
RHHBF	Roche Holding Ltd	333.4	333.4	333.4	15	-6.6	1.95
RHHBY	Roche Holdings Ltd ADR	40.75	40.33	40.44	624,514	-0.71	1.73
RHHVF	Roche Holding Ltd	326.4	320.4	320.4	25,205	-9.6	2.91
RHUHF	Richelieu Hardware Ltd	27.18	27.18	27.18	27,208	0.36	1.34
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	2,887	0.0000	0.00
RICFY	Recordati Industria Chimica E	16.34	15.75	15.77	6,623	-0.53	3.22
RICOY	Ricoh Ltd ADR	10.12	10.12	10.12	351	0.56	5.86
RIGMF	Ridgestone Mining Inc	0.0610	0.0610	0.0610	100	-0.0036	5.57
RIHT	Rightscorp Inc	0.0124	0.0112	0.0121	3,800	-0.0011	8.33
RIINF	Canadian Critical Minerals Inc	0.0248	0.0200	0.0248	301,771	0.0014	5.98
RINIY	Rinnai Corp	11.60	11.60	11.60	105	-0.40	3.33
RINO	Rino International Corp	0.0003	0.0002	0.0003	85,000	0.0002	200.00
RIOCF	Riocan Real Estate I	13.08	12.94	13.08	9,930	0.04	0.33
RIOFF	Rio2 Limited	1.215	1.140	1.190	357,332	0.017	1.41
RIOXF	Rion CO Ltd	14.63	14.63	14.63	700	0.03	0.21
RITE	Mineralrite Corporat	0.0022	0.0020	0.0020	1,597,802	-0.0002	9.09
RITPF	Rit Capital Partners Plc.	27.00	27.00	27.00	1,000	0.90	3.45
RJDG	Rjd Green Inc	0.0067	0.0067	0.0067	5,000	-0.0006	8.22
RJKAF	Rjk Explorations Ltd	0.0196	0.0196	0.0196	3,200	0.0116	145.00
RKAGY	Rhoen Klinikum Ag	7.550	7.550	7.550	200	-0.100	1.31
RKFL	Rocketfuel Blockchain Inc	0.0003	0.0003	0.0003	1,000	0.0000	0.00
RKHNF	Rockhaven Resources Ltd	0.0800	0.0562	0.0562	41,500	-0.0158	21.94
RKLIF	Rentokil Initial 2005 Ord	4.670	4.660	4.670	74,400	0.410	9.62
RKMSF	Rokmaster Resources Corp	0.0294	0.0250	0.0294	25,000	0.0058	24.58
RKNEF	Optiva Inc	1.160	1.160	1.160	100	0.209	21.91
RKUNF	Rakuten Group Inc	5.640	5.410	5.640	5,076	0.230	4.25
RKUNY	Rakuten Group Inc ADR	5.390	5.300	5.370	8,436	-0.010	0.19
RKVTD	Rakovina Therapeutics Inc	0.5676	0.5676	0.5676	2,539	0.0306	5.70
RKVTF	Rakovina Therapeutics Inc	0.0630	0.0400	0.0410	36,300	-0.0009	2.15
RKWBF	Rockwool A S	45.62	45.62	45.62	50	1.40	3.17
RLAB	Real American Capital Corp	0.2340	0.2340	0.2340	100	0.0790	50.97
RLAIF	Railtown Ai Technologies Inc	0.4799	0.4400	0.4798	490,572	0.0385	8.72
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	28,800	0.0000	0.00
RLBY	Reliability Inc	0.0300	0.0250	0.0300	7,980	0.0029	10.70
RLFTF	Relief Therapeutics Hldg Ag	2.800	2.713	2.800	1,087	0.108	4.01
RLFTY	Relief Therapeutics Hldg Ag	3.010	3.000	3.010	355	0.030	1.01
RLLCF	Rolls Royce Holdings Plc	0.0058	0.0051	0.0051	456,413	0.0000	0.00
RLLMF	Real Matters	4.120	4.120	4.120	2,000	-0.004	0.10
RLLWF	Reliance Worldwide Corp Ltd	2.360	2.360	2.360	1,000	0.000	0.00
RLMLF	Resolution Minerals Ltd	0.0500	0.0500	0.0500	20,000	0.0130	35.14
RLTR	Reeltime Rentals Inc	0.0105	0.0079	0.0100	276,478	0.0002	2.04
RLXXF	Relx Plc	54.06	51.54	53.35	2,996	0.55	1.04
RLYGF	Riley Gold Corp	0.1610	0.1610	0.1610	1,500	-0.0020	1.23
RMESF	Red Metal Resources Ltd	0.0105	0.0105	0.0105	300	0.0005	5.00
RMETF	Rackla Metals Inc	0.2900	0.2665	0.2700	144,922	-0.0100	3.57
RMGCF	Rmg Acquisition Corp. III	7.060	7.000	7.060	3,200	-0.950	11.86
RMGGF	Resolute Mining Ltd	0.4525	0.3768	0.3768	790	-0.0140	3.58
RMGUF	Rmg Acquisition Corp. III	2.000	2.000	2.000	100	-6.500	76.47
RMHB	Rocky Mountain High Brands Inc	0.0034	0.0032	0.0034	76,720	0.0000	0.00
RMHI	Retrieve Medical Hldgs Inc	1.250	1.100	1.250	802	0.325	35.14
RMIAF	Automotive Finco Corp	0.7600	0.7600	0.7600	12,000	0.0000	0.00
RMIOF	Romios Gold Resources Inc	0.0170	0.0150	0.0170	130,000	-0.0001	0.58
RMLFF	Rusoro Mining Ltd	0.9255	0.8789	0.9255	581,152	0.0398	4.49
RMLRF	Ramelius Resources Ltd	1.610	1.610	1.610	1,060	-0.040	2.42
RMPMF	Ramp Metals Inc	1.010	1.010	1.010	900	-0.020	1.94
RMRDF	Radisson Mining Resources Inc	0.2979	0.2801	0.2923	70,820	0.0060	2.10
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	4,456	0.0000	0.00
RMRYF	Armory Mng Corp	0.0308	0.0253	0.0308	41,400	-0.0007	2.22
RMSL	Remsleep Holdings Inc	0.0095	0.0089	0.0090	1,528,153	-0.0003	3.23
RMSYF	Ramsay Health Care	25.18	25.18	25.18	100	-0.07	0.28
RMTG	Regenerative Medical Technology Group	0.0430	0.0350	0.0350	10,100	0.0095	37.25
RMTO	Rm2 International Inc	0.0310	0.0310	0.0310	4,600	0.0000	0.00
RMXI	Reticulate Micro Inc	2.100	2.100	2.100	500	0.140	7.14
RMYHY	Ramsay Health Care Ltd	5.740	5.740	5.740	100	0.080	1.41
RNBI	Rainbow International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
RNCHF	Ranchero Gold Corp	0.0900	0.0900	0.0900	5,500	0.0300	50.00
RNDOF	Round One Corp	9.883	9.883	9.883	100	-0.007	0.07
RNECF	Renesas Electronics Corp	13.10	12.81	13.10	1,198	1.00	8.26
RNECY	Renesas Electronics Corp	6.690	6.610	6.630	705,923	0.250	3.92
RNGC	Ranger Gold Corp	0.0061	0.0061	0.0061	200	0.0000	0.00
RNGE	Range Impact Inc	0.1900	0.1900	0.1900	2,125	-0.0050	2.56
RNGG	Reno Gold Corp	0.0055	0.0055	0.0055	1,400	-0.0001	1.79
RNKGF	Renk Group Ag	76.15	75.00	76.15	357	1.58	2.12
RNLSY	Renault S.A.	9.600	9.495	9.510	11,902	-0.160	1.65
RNLXY	Renalytix Plc ADR	0.1950	0.1800	0.1800	14,542	-0.0100	5.26
RNMBF	Rheinmetall Ag	2,040	1,925	2,000	1,386	-23	1.14
RNMBY	Rheinmetall Ag ADR	402.0	396.0	399.6	38,666	-7.2	1.76
RNSDF	Renault Sa	47.00	47.00	47.00	500	-5.00	9.62
RNSHF	Renishaw Plc	37.62	37.62	37.62	129	7.70	25.72
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
RNVT	Renovate Neighborhoods Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
RNWB	Renewable Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
RNWEF	Rec Silicon ASA	0.1900	0.1900	0.1900	600	-0.0900	32.14
RNWEY	Rec Silicon ASA	0.2500	0.2500	0.2500	1,000	0.0500	25.00
RNWF	Renewal Fuels Inc	0.0001	0.0001	0.0001	1,311,700	0.0000	0.00
ROBOF	Robogroup T.E.K. Ltd	0.2800	0.2800	0.2800	500	0.0300	12.00
ROCLF	Royal Olympic Cruise Lines Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ROHCY	Rohm Ltd ADR	12.79	12.78	12.78	1,326	-0.04	0.31
ROII	Riskon International Inc	0.0001	0.0001	0.0001	170	0.0000	0.00
ROIUF	Route1 Inc	0.0680	0.0680	0.0680	100	-0.0101	12.93
ROKRF	Rok Resources Inc	0.1360	0.1360	0.1360	62,500	-0.0002	0.15
ROMJF	Rubicon Organics Inc	0.3400	0.3400	0.3400	12,200	0.0137	4.20
RONN	Ronn Inc	0.0001	0.0001	0.0001	10,300,099	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2630	0.2630	0.2630	14,000	-0.0020	0.75
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ROSN	Rosinbomb	0.0080	0.0071	0.0080	4,000	0.0000	0.00
ROVMD	Rover Critical Minerals Corp	0.1440	0.1440	0.1440	110	-0.0040	2.70
ROWC	Rowe Companies	0.0003	0.0003	0.0003	100	0.0000	0.00
ROWKF	Renoworks Software Inc	0.2474	0.2438	0.2438	14,000	0.0488	25.03
ROXIF	Caspian Sunrise Plc	0.0299	0.0243	0.0243	9,400	-0.0099	28.95
ROYIF	Royalties Inc	0.0530	0.0482	0.0530	90,000	-0.0055	9.40
ROYL	Royale Energy Inc	0.0400	0.0370	0.0400	33,472	0.0007	1.78
ROYMY	International Distribution Services Plc	8.390	8.390	8.390	293	1.390	19.86
ROYTL	Pacific Coast Oil Trust	0.2206	0.2206	0.2206	5,159	-0.0194	8.08
RPBPF	Raspberry Pi Hldgs Plc	6.000	6.000	6.000	100	-0.025	0.41
RPDL	Rapid Line Inc	9.500	8.800	9.500	206,315	0.350	3.83
RPGLF	Regent Pacific Group Limited	0.0007	0.0007	0.0007	5,000	0.0000	0.00
RPGRY	Rea Group Ltd	40.80	35.77	40.80	3,678	0.83	2.06
RPHCF	Rohto Pharmaceutical Co.	14.72	14.72	14.72	100	-5.37	26.73
RPKIF	Richards Packaging	23.45	23.45	23.45	100	0.65	2.85
RPKYS	Rse Archive Llc.	1.450	1.450	1.450	100	0.000	0.00
RPMT	Rego Payment Architectures Inc	0.5484	0.4755	0.4755	43,113	-0.0672	12.38
RPNKS	Rse Collection Llc.	1.250	1.250	1.250	100	0.000	0.00
RQHTF	Reliq Health Technologies Inc	0.0050	0.0010	0.0010	66,885	-0.0010	50.00
RRACF	Rigel Resource Acquisition Corp	12.64	12.63	12.64	496	0.02	0.16
RRAUF	Rigel Resource Acquisition Corp	11.26	11.25	11.26	900	0.00	0.00
RRAWF	Rigel Resource Acquisition Corp	0.1900	0.0401	0.0401	27,000	-0.1406	77.81
RRDMF	Royal Road Minerals Ltd	0.1100	0.1100	0.1100	5,000	-0.0188	14.60
RRETY	Robinsons Retail Holdings Inc	6.180	6.180	6.180	200	-0.070	1.12
RROTF	Roots Corp	2.350	2.350	2.350	100	-0.080	3.29
RROYF	Re Royalties Ltd	0.3320	0.3319	0.3320	1,200	-0.0027	0.81
RRRT	R-Three Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RRRUF	R&R Real Estate Invt TR	0.0940	0.0940	0.0940	15,000	-0.0060	6.00
RRTS	Roadrunner Transportation Systems Inc	2.901	2.870	2.880	2,332	0.100	3.60
RRUUF	Refined Energy Corp	0.1650	0.1645	0.1645	425	0.0000	0.00
RSASF	Resaas Services Inc	0.2001	0.2001	0.2001	200	0.0002	0.10
RSAU	Rooshine Inc	0.2607	0.1879	0.2607	1,300	0.0000	0.00
RSBES	Rse Archive Llc.	7.000	7.000	7.000	100	-1.000	12.50
RSCF	Reflect Scientific Inc	0.0880	0.0621	0.0737	33,271	0.0054	7.91
RSCZS	Rse Archive Llc.	5.050	5.050	5.050	100	0.050	1.00
RSEJS	Rse Archive Llc.	2.200	2.200	2.200	200	0.050	2.33
RSGOF	Resouro Strategic Metals Inc	0.1223	0.1223	0.1223	6,000	0.0123	11.18
RSGUF	Rogers Sugar Inc	4.193	4.170	4.193	7,000	-0.048	1.12
RSHGY	Resona Holdings Inc	18.27	18.22	18.23	13,198	-0.10	0.52
RSHMF	Rush Rare Metals Corp	0.0900	0.0900	0.0900	35,000	0.0100	12.50
RSHPF	Irish Residential Properties REIT Plc	1.170	1.170	1.170	10,028	0.030	2.63
RSKIA	Risk [George] Industries Inc	15.99	15.99	15.99	160	0.49	3.16
RSLBF	Raysearch Laboratories Ab	32.05	32.05	32.05	1,100	-0.58	1.78
RSMXF	Regency Silver Corp	0.0440	0.0440	0.0440	18,000	-0.0025	5.38
RSNHF	Resona Holdings Inc	8.800	8.800	8.800	321	-0.230	2.55
RSNVF	Reyna Silver Corp	0.0925	0.0910	0.0924	1,842,991	0.0003	0.33
RSPI	Respirerx Pharmaceuticals Inc	0.0008	0.0008	0.0008	5,000	-0.0001	11.11
RSRBF	Robex Res Inc	2.450	2.340	2.340	8,155	-0.060	2.48
RSRUS	Rse Collection Llc.	1.900	1.900	1.900	100	-0.400	17.39
RSRV	Reserve Petroleum Company	165.0	160.0	165.0	163	0.0	0.01
RSSFF	Affinor Growers Inc	0.0457	0.0457	0.0457	40,000	-0.0072	17.10
RTBRF	Restaurant Brands NZ Ltd	1.600	1.600	1.600	200	-0.110	6.43
RTCJF	Baijiayun Group Ltd	0.0560	0.0552	0.0560	5,893	-0.0040	6.67
RTGC	Ridder Titan Genesis Corp	0.2100	0.2100	0.2100	657	0.0000	0.00
RTLGF	St. Augustine Gold & Copper Ltd	0.2200	0.2189	0.2189	107,781	0.0189	9.45
RTMAF	Reitmans [Canada] Limited	1.394	1.394	1.394	400	-0.116	7.68
RTMFF	Rt Minerals Corp	0.0900	0.0894	0.0894	5,000	0.0003	0.34
RTMNF	Reitmans [Canada] Limited	1.600	1.534	1.534	300	-0.096	5.89
RTMVF	Rightmove Plc	10.70	10.70	10.70	1,800	1.80	20.22
RTMVY	Rightmove Plc Winterhill ADR	21.28	21.11	21.22	48,201	0.49	2.36
RTNTF	Rio Tinto Ltd	73.25	73.22	73.22	419	2.41	3.40
RTON	Right On Brands Inc	0.0200	0.0200	0.0200	2,054	0.0039	24.22
RTOXF	Rotork Plc	3.950	3.950	3.950	500	-0.400	9.20
RTPPF	Rio Tinto Plc	59.30	59.30	59.30	270	0.97	1.66
RTSL	Rapid Therapeutic Science Laboratories	0.0074	0.0074	0.0074	1,000	0.0000	0.00
RTTGF	Rtg Mining Inc	0.0300	0.0300	0.0300	400	0.0118	64.84
RTWFF	Rtw Venture Fund Ltd	1.240	1.240	1.240	4,504	0.080	6.90
RUBLF	Rubellite Energy Inc	1.430	1.400	1.418	7,204	-0.012	0.84
RUBNF	Arborgen Hldgs Ltd	0.0700	0.0700	0.0700	2,700	0.0300	75.00
RUBSF	Rubis Sca	31.25	31.25	31.25	1,500	-1.91	5.77
RUDQF	RBC Quant US Dividend Leaders ETF	18.33	18.31	18.33	1,325	0.83	4.74
RUPRF	Rupert Resources Ltd	3.500	3.430	3.430	2,429	0.010	0.29
RUSMF	Russel Metals Inc	32.29	32.26	32.29	338	1.31	4.23
RVBR	Markray Corp	0.0999	0.0751	0.0751	17,500	-0.0293	28.07
RVLCF	Rivalry Corp	0.0254	0.0254	0.0254	50,000	-0.0063	19.87
RVLGF	Revival Gold Inc	0.3665	0.3525	0.3665	4,145	0.0200	5.77
RVRF	River Financial Corp	33.00	32.50	33.00	300	0.55	1.69
RVSDF	Riverside Resources Inc	0.1153	0.1153	0.1153	1,000	0.0034	3.04
RVVTF	Revive Therapeutics Ltd	0.0178	0.0146	0.0161	124,403	-0.0005	3.01
RVXCF	Resverlogix Corp	0.0357	0.0293	0.0357	37,240	0.0057	19.00
RWCB	Redwood Capital Bcp	23.00	23.00	23.00	24,150	0.48	2.13
RWCRF	Riwi Corp	0.4024	0.4024	0.4024	400	0.0615	18.04
RWEOY	Rwe Ag Ord ADR	43.04	42.61	42.70	5,923	0.10	0.23
RWFRF	Renewables Infrastructure Group Ltd	1.200	1.200	1.200	400	0.300	33.33
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	96,500	-0.0003	60.00
RWMI	Regalworks Media Inc	0.0056	0.0056	0.0056	25,500	0.0000	0.00
RWNFF	Rwe Ag	41.72	41.69	41.72	1,027	-0.49	1.15
RWRDP	Iconsumer Corp	0.0003	0.0003	0.0003	41,900	0.0002	200.00
RWSPF	Rws Holdings Plc	1.290	1.290	1.290	7,000	0.040	3.20
RWWI	Rand Worldwide Inc	15.25	14.65	15.25	700	0.64	4.38
RXEEY	Rexel S.A.	30.93	30.54	30.93	1,259	-0.01	0.03
RXLSF	Rexel Sa	28.32	28.32	28.32	175	-0.20	0.70
RYCEF	Rolls Royce Grpord	13.13	12.35	12.99	40,127	0.12	0.96
RYCEY	Rolls Royce Grp ADR	13.22	13.00	13.18	2,073,397	0.18	1.40
RYDAF	Shell Plc	35.71	35.41	35.47	654	-0.25	0.70
RYES	Rise Gold Corp	0.1500	0.1211	0.1378	16,175	0.0101	7.91
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.5336	0.5300	0.5300	4,217	0.0000	0.00
RYHTY	Ryman Healthcare Ltd	7.090	6.680	6.680	700	-0.580	7.99
RYKKY	Ryohin Keikaku	47.66	47.66	47.66	429	1.35	2.90
RYLPF	Koninklijke Philips N.V	24.37	24.37	24.37	100	0.66	2.78
RYMM	Royal Mines & Minerals Corp	0.0001	0.0001	0.0001	12,500	0.0000	0.00
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	125	0.0000	0.00
RYOOF	Rio Silver Inc	0.0061	0.0050	0.0061	4,800	-0.0039	39.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.4436	0.4436	0.4436	10,000	-0.0063	1.40
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.110	1.110	1.110	144	-0.040	3.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	261	1.10
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-2	0.01

--%>