Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc0.70010.70000.70003,2000.00000.00 
RADLYRaia Drogasil Sa25.9325.9325.933001.516.18 
RAEWFRae-Wallace Mining Co0.00700.00200.002050,000-0.006075.00 
RAFARafarma Pharmaceuticals Inc. [Wy]0.01800.01550.018015,600-0.002010.00 
RAFIRegency Affiliates7.7507.7507.7501,5000.6609.31 
RAGLRa Global Services0.00070.00070.0007185,0000.00000.00 
RAIFYRaiffeisen Bank ADR8.2008.2008.2002000.2403.02 
RAIORadioio Inc0.03240.03240.03241830.00000.00 
RAKRRainmaker Worldwide Inc.0.96000.89000.9300309,769-0.00500.53 
RAMPFPolaris Infrastructure Inc13.7013.7013.70100-0.342.42 
RANJFRandstad Holding Nv60.8360.8360.838001.883.19 
RANJYRandstad Holdings Nv30.7130.6530.684,477-0.411.32 
RAREFRare Earth Metals0.03490.03490.0349200,0000.00195.76 
RARMFRare Earth0.00400.00400.0040300-0.001020.00 
RARSRarus Minerals Inc0.00030.00020.00024,000-0.000880.00 
RATHFRathdowney Resources0.12790.12760.127650,0000.012110.48 
RBAZRepublic Bank Az7.2507.2007.25019,0000.0500.69 
RBCCRainbow Coral Corp0.05060.04180.0418420-0.013224.00 
RBCLRBC Life Sciences0.21000.20000.20007,500-0.060023.08 
RBEIFRb Energy Inc0.00140.00140.00149000.000216.67 
RBGDFRandsburg Intl Gold0.00400.00400.004038,700-0.003445.95 
RBGLYReckitt Benckiser Pl18.6418.4618.59151,383-0.110.59 
RBGPFReckitt Benckiser90.4090.4090.402890.400.44 
RBIZRealbiz Media Group0.02400.01900.0210394,200-0.003012.50 
RBKDFRoyal Bank Canada Montreal Quebec 4.500%20.6920.6820.681,9000.854.26 
RBNDFFerrum Americas Mini0.29600.29600.29605,000-0.051014.70 
RBNWRenewable Energy and Power Inc.0.01940.01420.01691,186,5660.00042.42 
RBRGRandall Bearings Inc23.3323.3323.33100-0.672.79 
RBSFYRubis [France] ADR11.7811.7811.78300-0.050.42 
RBSPFRoyal Bk Scotland Gr3.4203.4203.4203000.0802.39 
RBTIRed Branch Technolog0.00080.00080.000880,400-0.000433.33 
RBYCFRubicon Minerals Corp1.3591.3301.33051,150-0.0231.70 
RCARRenovacare Inc3.5003.3053.3304,228-0.1704.86 
RCBCRcb Corp167.5164.0164.0200-1.00.61 
RCCBRochester Community300.0300.0300.010.00.00 
RCCMFRocmec Mining0.04940.04000.04945,9000.009423.50 
RCDTFRecordati Industria Chim46.3046.3046.3000.000.00 
RCGPRadiant Creations Group0.07500.07500.0750700-0.021121.96 
RCGRRich Cigars Inc.0.13300.06790.070053,2000.00000.00 
RCHARich Pharmaceuticals0.00080.00060.000715,483,1340.00000.00 
RCHNRouchon Inds Inc0.06010.06010.06011,0000.00010.17 
RCITReelcause Inc0.07000.03500.03501,553,0750.00000.00 
RCKERock Energy Resource0.00100.00090.001010,4000.000111.11 
RCKHFRockhopper Expl0.35800.33080.3308900-0.03008.31 
RCKTFRock Tech Linthium1.0970.9661.0975,0000.19020.89 
RCKXFRcky Mntn Dlrshps8.7268.7268.7261,100-0.3183.52 
RCKZFRocket Internet Ag23.9623.9623.961,2004.4022.51 
RCMHReach Messaging Holdings Inc0.00020.00020.00023,000,0000.0001100.00 
RCPIQRock Creek Pharmaceuticals Inc0.00140.00110.001111,200-0.000321.43 
RCRRFRecruit Holdings Co.Ltd.21.7521.7521.75293-0.431.94 
RCTFFRochester Resources0.02310.02310.02314,600-0.016842.11 
RCTRFArctic Hunter Energy0.13000.13000.13001,0000.038542.08 
RDARRaadr Inc.0.00010.00010.000190,336,9900.00000.00 
RDBBFRedbubble Ltd0.53000.53000.5300200-0.130019.70 
RDDTFRadient Technologies0.47200.45600.456010,200-0.01603.39 
RDEIFRed Electrica Corpor22.0522.0522.052,800-0.251.12 
RDEIYRed Electrica ADR10.4110.3410.40115,0940.000.02 
RDEMFRed Eagle Mng Corp0.21900.20400.2190101,9000.00904.29 
RDEXFRed Pine Expl Inc0.09020.08890.0889110,0000.00091.02 
RDFEFRed Fork Energy0.01400.01400.01402000.00000.00 
RDFYRedify Group Inc0.08030.08030.0803300-0.109657.71 
RDLCFRedline Comm Group1.1951.1951.1951,0000.0020.17 
RDMPQRed Mountain Resources Inc0.02850.02700.028230,7000.00124.44 
RDNAFRodinia Lithium0.08000.08000.08006000.00101.27 
RDRUYNeometals Ltd.2.4402.4102.4102,000-0.1606.23 
RDSMYRoyal D S M Nv ADR20.1019.9820.0525,3100.100.50 
RDUFFRadius Gold Inc0.09700.08190.0819863-0.016216.51 
RDVARadva Corp1.4001.3001.4007,4830.0503.70 
RDVWFRadview Software Ltd0.00900.00860.009010,0000.004080.00 
RDWDRedwood Group Intl Inc0.00010.00010.0001600,0000.00000.00 
RDXHRedux Holdings Inc0.00360.00360.003610,0000.00000.00 
REACReac Group Inc.0.06900.03600.038030,148-0.011923.85 
REBLRebel Group Inc2.6502.6502.6501000.0501.92 
REDFYRediff.Com India Limited0.09000.08140.08144,1000.008611.81 
REDGRed Giant Entertain0.00010.00010.00017770.00000.00 
REEIRee International Inc0.00130.00130.001328,3000.00000.00 
REEMFRare Element Res Ltd0.20500.18500.200033,234-0.00502.44 
REFGRefill Energy Inc0.02360.02250.023390,644-0.00176.80 
REGXRed Trail Energy Llc1.3501.3501.35060,0000.0000.00 
RELMRelm Holdings Inc0.00010.00010.000150,0000.00000.00 
REMIRemedent Inc0.25000.25000.2500300-0.030010.71 
REMYFRemy Cointreau Ff117.2117.1117.12003.93.44 
REMYYRemy Cointreau11.7511.7511.75100-0.110.93 
REOSReostar Energy Corp0.00120.00120.00121,0000.00000.00 
REPCFReplicel Life Sciences Inc0.38000.37800.38008,5000.00000.00 
REPONational Asset Recovery0.00200.00200.002025,7000.0016400.00 
REPRRepro Med Sys Inc0.50000.50000.50003,000-0.070012.28 
REPYFRepsol Ypf Sa Ord SP18.5018.0718.501,9000.804.52 
REPYYRepsol Ypf S.A.18.4118.2718.4017,907-0.211.13 
RESCURescap Liquidating7.4507.4507.450400-0.0500.67 
RESSRenewable Energy Solution Systems Inc0.00440.00440.004410,0000.00000.00 
RETC12 Retech Corp0.17000.14000.1400263,670-0.019612.28 
REVBRevere Bank27.8627.5127.511,600-0.401.42 
REVIResource Ventures Inc0.06020.06020.0602300-0.009914.12 
REVORevolutionary Conc0.00100.00100.0010100,0000.0009900.00 
REVYFReinet Invst Sca Dep Rct2.1642.1642.16416,0000.0643.07 
REZIFRezidor Hotel Group3.7223.7223.7229,100-0.0992.58 
RFCSRefocus Group Inc0.35000.35000.350010,0000.00000.00 
RFFRYRefresco Gerber N.V.18.8218.7918.825000.100.53 
RFIVFResource Fin & Inv Lt D0.00180.00180.00182,0000.00000.00 
RFLFFRaffles Education Co0.20000.20000.20005,0000.050033.33 
RFMKRapid Fire Marketing Inc0.00010.00010.00012,0000.00000.00 
RFNDFRural Funds Group Stapled Sec Fully Paid1.7401.7401.7402,0000.0402.35 
RFNSReliant Financl Svc0.00080.00080.000855,7000.00000.00 
RFXRFRunning Fox Resource0.01610.01600.016020,0000.004033.33 
RGBOQRegen Biologics Inc0.00210.00210.00211,100-0.001032.26 
RGBPRegen Biopharma Inc0.04220.03610.0422103,2020.00225.50 
RGBPPRegen Biopharma Inc.0.04000.04000.040025,0030.00102.56 
RGCTFRedstar Gold Corp0.06600.05980.066082,833-0.00071.05 
RGDCF92 Resources Corp0.09170.07980.091754,8000.00030.33 
RGDEFRdx Technologies Corp0.00040.00040.00048,3000.00000.00 
RGDFFReunion Gold Corpora0.10750.10750.10751,000-0.00534.70 
RGDXQResponse Genetics0.00120.00120.00121,000-0.00017.69 
RGFRRangeford Res Corp0.49500.49500.4950400-0.00501.00 
RGGIResgreen Group International Inc.1.5001.5001.5000-0.45023.07 
RGINRegenicin Inc0.05990.05400.05996,000-0.009013.06 
RGLGRegal Group Inc0.00120.00120.00121,1000.00019.09 
RGLSFRegulus Resources Inc2.1151.8461.94427,285-0.29313.10 
RGLXYRtl Group Sa ADR7.1907.1907.1901,300-0.1652.24 
RGNPReign Sapphire Corporation0.16000.13070.140023,3240.00110.79 
RGORFRandgold Res Ltd100.4100.4100.4100-3.63.42 
RGRLFRange Resources Ltd0.00040.00040.00041000.0003300.00 
RGRNFRegis Resources NL3.0503.0503.0507,300-0.1805.57 
RGRXRegenerx Biopharmaceuticals Inc0.33500.32500.325051,772-0.01002.99 
RGTZFGlobal Remote Technologies Limited0.09370.09370.093750,0000.037466.43 
RGUSRegi US Inc0.20000.17000.17007,850-0.00010.06 
RGXXRemegenix Inc1.2501.2501.250100-2.00061.54 
RHCGFRyman Healthcare Ltd6.7506.7506.750700-0.0300.44 
RHCOWellux Intl Inc0.08000.08000.08005000.00212.70 
RHDGFRetail Holdings N.V.21.5521.4521.50865-0.010.05 
RHHBFRoche Hldgs Ag Beare257.2255.8257.21000.20.07 
RHHBYRoche Hldg Ltd Spons31.9231.7031.75693,419-0.260.80 
RHHVFRoche Hldg Ag Div Rt253.8253.2253.2254-1.50.57 
RHNORhino Resource Partners LP1.5001.5001.5004000.0000.00 
RHSCRobertson Global Hlth Slt0.03000.03000.030023,300-0.00010.33 
RHUHFRichelieu Hardware L25.3725.3725.371960.341.37 
RHWKFRedhawk Res Inc [F]0.01500.01500.01502,231-0.002815.73 
RIBSSouthern Hospitality Development Corp0.00260.00250.0025197,8000.00014.17 
RICOYRicoh Co Ltd SP ADR9.7679.7679.7671660.2172.27 
RIDYFRidley Corp1.0741.0601.0607,7000.0201.92 
RIGHRightsmile Inc0.00010.00010.0001500,0000.00000.00 
RIHCRorine International Holding Corp2.5002.0002.5003,0000.2008.70 
RIHTRightscorp Inc0.02600.02100.0220120,500-0.004015.38 
RINORino International Corporation0.00010.00010.00012000.00000.00 
RIOCFRiocan Real Estate I19.3419.3419.34655-0.110.59 
RITEMineralrite Corporat0.00010.00010.0001500,0000.00000.00 
RITPFRit Capital Partners Plc26.4426.4426.441000.441.69 
RITTRit Technolgies0.02000.01300.020018,2000.007053.85 
RITTWRit Technologies Ltd Warrants0.00500.00500.00501000.00000.00 
RIVERiverview Financial Corporation13.2013.2013.201500.000.00 
RIVVFRio Novo Gold Inc0.09450.08230.094570,5000.013716.96 
RJDGRjd Green Inc0.01370.00810.013010,215,6030.004858.54 
RJKAFRjk Explorations Ltd0.08100.08000.080012,500-0.020020.00 
RKGXFRoad King Infrastruc1.5001.5001.5005,0000.18013.64 
RKHNFRockhaven Resources0.11270.10460.111079,500-0.013010.48 
RKLIFRentokil Initial 2005 Ord4.0404.0404.0404000.2506.60 
RKNEFRedknee Solutions0.70000.64370.6437127,000-0.05477.83 
RKOSArkose Energy Corp0.00320.00320.003210,1000.00013.23 
RKTEHigh Velocity Altern0.00030.00030.00034000.000150.00 
RKUNFRakuten Inc11.1611.1611.16180-0.080.71 
RKUNYRakuten11.3511.0211.208,3530.060.54 
RKWBFRockwool Intl A/S Ser B250.0250.0250.01002.00.81 
RLBDReal Brands Inc0.03500.02990.035097,1390.005016.67 
RLBSReliance Bancshares2.3602.2002.36027,6380.0100.43 
RLBYReliability Inc0.04000.04000.0400400-0.010020.00 
RLGHFReligare Health0.60000.60000.600019,000-0.03004.76 
RLGMFWest Red Lake Gold M0.10900.10700.10907,000-0.00706.03 
RLIAReliabrand Inc0.00150.00150.001512,2000.00000.00 
RLLWFReliance Worldwide Corporation Ltd3.0603.0603.0604,0000.1204.08 
RLMDRelmada Therapeutics Inc0.99000.90000.990027,000-0.01001.00 
RLPHQRailpower Techs Corp0.00010.00010.000120,0000.00000.00 
RLTRReeltime Rentals0.03900.03300.03309,158-0.006015.38 
RLXXFRelx Plc22.1622.1622.161000.000.00 
RLYNFRallye S.A. Neuilly-Sur-Seine18.7018.7018.701,000-2.6512.41 
RMBLSmart Server Inc.9.4909.4909.490100-0.0100.11 
RMCPRevolutions Medical0.00230.00210.0021120,000-0.00028.70 
RMDFFRichmond Minerals Ord0.12690.12690.12691,000-0.00211.63 
RMDMRmd Entmt Group0.00010.00010.000132,000,1810.00000.00 
RMETFRackla Metals Inc0.10400.10400.10402000.00222.16 
RMGGFResolute Mining Ltd0.88000.87000.8700200-0.00500.57 
RMGGYResolute Mining8.7308.7308.7301000.0000.00 
RMGOFRemgro Ltd15.9015.9015.90200-0.020.13 
RMGXRam Gold & Explor0.00600.00340.006067,900-0.000811.76 
RMHBRocky Mountain High Brands Inc.0.03120.02500.03002,450,5960.004015.38 
RMIOFRomios Gold Resource0.05200.04950.052044,000-0.00101.89 
RMISFRm2 International0.07000.06000.0600120,000-0.035036.84 
RMLFFRusoro Mining Ltd0.09790.09120.092050,500-0.00313.26 
RMLRFRamelius Resources0.31500.30500.315046,500-0.01003.08 
RMNXFRainy Mountain0.06800.06800.06802,3000.00000.00 
RMRDFRessources Minieres Radisson Inc0.11980.11980.119850,000-0.00322.60 
RMRKRimrock Gold Corp0.00070.00050.000689,018,200-0.000114.29 
RMSLRemsleep Holdings Inc0.75000.75000.75001,0000.00000.00 
RMSYFRamsay Health Care48.8848.5048.69300-0.931.87 
RMTDRemote Dynamics Inc0.00010.00010.00011,000,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.22000.22000.22002,5000.00200.92 
RMYHYRamsay Health Care Ltd12.0112.0112.01100-0.252.04 
RMZFFCorazon Gol Corp Com0.73200.73200.73201,0000.01001.39 
RNBIRainbow Intl0.00100.00100.00108000.00000.00 
RNDOFRound One Corp11.4911.4911.49100-0.010.09 
RNDXFRandgold & Expl0.12000.12000.12005,000-0.01007.69 
RNECFRenesas Electronics Corp11.1911.1111.111,0000.161.46 
RNECYRenesas Electronics Corp5.2705.2705.270450-0.3105.56 
RNFTFRosneft Oil Co5.0005.0005.000200-0.1102.15 
RNGCRanger Gold Corp0.00350.00300.00302900.00000.00 
RNHEFRenhe Commerical Hld0.02200.02200.022014,000-0.00104.35 
RNKFFWow! Unlimited Media Inc1.4371.4371.437100-0.0020.14 
RNKLFRoyal Nickel Corp0.15500.15500.15504,000-0.00523.25 
RNLSYRenault S A19.4019.3019.4023,1600.160.83 
RNMBYRheinmetall Ag ADR21.8521.8021.80626-0.221.00 
RNRTYReunert Ltd. ADR10.4510.4510.45100-0.201.88 
RNSDFRenault S.A.98.6098.6098.6001.501.54 
RNSFFRenaissance Oil Corp0.15620.15620.15621,0000.00000.00 
RNSGFRenaissance Gold Inc0.33200.32530.33208750.01494.70 
RNSHFRenishaw Plc .20 Par63.5062.8962.89200-0.230.36 
RNUGFReneuron Group Plc0.03200.03190.032015,0000.0160100.00 
RNVTRenovate Neighborhoods Inc0.10000.01000.01003,8000.00000.00 
RNWBRenewable Corp0.00100.00100.001020,0000.00000.00 
RNWEFRenewable Energy0.14740.14740.147419,075-0.00583.79 
RNWFRenewal Fuels Inc0.00030.00030.000325,0000.000150.00 
RNWR808 Renewable Energy0.00450.00450.00451,0000.0037462.50 
ROAOFLgx Oil Gas Inc0.00010.00010.00011,2000.00000.00 
ROBKRotate Black Inc0.00450.00450.00451,1000.00000.00 
ROBOFRobo Group Tek Ltd0.16900.16900.16902000.00201.20 
ROBXFRobix Environmental Technologies Inc0.05400.05400.05402,0000.00305.88 
ROCAFRoca Mines Inc0.00110.00110.00111000.00000.00 
ROCLFRoyal Olympic Cru0.00170.00170.001711,0000.00000.00 
ROFORockford Corporation10.60010.00010.0001,000-0.6005.66 
ROGFFRoxgold Inc1.0601.0371.0605,9000.0302.91 
ROGIRadiant Oil & Gas0.20000.20000.200010,0000.00100.50 
ROHCYRohm Co Ltd Unsp ADR41.6541.6541.654970.120.30 
ROIIRoi Land Investments Ltd0.14000.14000.1400100-0.01006.67 
ROIUFRoute1 Inc0.02000.02000.020040,0000.002111.73 
ROSYYOjsc Rostelecom Ads7.0407.0207.0205,551-0.1802.50 
ROTHPharmaroth Labs Inc0.00490.00310.004942,3000.00000.00 
ROWKFRenoworks Software0.21900.21800.21907,0000.00200.92 
ROXIFCaspian Sunrise Plc0.12180.12180.1218126,0000.00342.87 
ROYERoyal Entergy Res3.9503.9503.9501001.15041.07 
ROYLRoyale Energy0.40000.39700.40006000.03008.11 
ROYMFRoyal Mail Plc5.1805.1805.180100-0.0601.15 
ROYMYRoyal Mail Plc10.5110.4410.5117,359-0.070.66 
RPBCRedpoint Bio Corp0.00170.00170.00175000.000888.89 
RPDTRapidtron Inc0.00600.00600.00601,0000.00000.00 
RPGIFRapier Gold Inc0.05650.05650.05652,2000.00315.81 
RPGLFRegent Pacific Group Ltd0.04000.04000.040010,0000.010033.33 
RPGRYRea Group Ltd13.6213.6213.621,2000.584.48 
RPMGFRye Patch Gold Corp0.17190.16030.171930,0000.01197.44 
RPMTRego Payment Architectures Inc.0.16000.12100.150080,556-0.049924.96 
RPNMFRapala Normark Corp4.7704.7704.7701,6000.2816.26 
RQHTFReliq Health Technologies Inc.0.19960.19960.19968,000-0.01697.81 
RRENFRaging Riv Expl Inc6.2206.1736.1732,7000.0330.53 
RRETYRobinsons Retail20.6220.4220.622121.065.42 
RRFFFRifco Inc.1.2451.2451.2451,6000.0181.47 
RRHILantis Laser Inc0.00050.00050.0005221,3000.00000.00 
RRIFRainforest Resources Inc.5.9705.9705.970200-0.0100.17 
RRRIRock Ridge Resources Inc0.30000.30000.30002,5000.144092.31 
RRRTR-Three Technologies Inc.0.01550.01010.0105127,500-0.006939.66 
RRSSFReed Resources Ltd0.23200.23200.232020,900-0.01807.20 
RSAIFRsa Insurance8.5428.3038.3033,400-0.1471.74 
RSASFResaas Svcs Inc0.73000.73000.73002,000-0.01261.70 
RSAURooshine Inc.0.00750.00750.00752,8000.001015.38 
RSCFReflect Scientific Inc0.05500.05500.05504000.00010.18 
RSDNFResources Dianor Inc0.00010.00010.000152,5000.00000.00 
RSERFReservoir Capital Corp0.03050.03050.0305400-0.013029.89 
RSGUFRogers Sugar Income5.2175.2095.209500-0.0300.56 
RSHNRushnet Inc0.00010.00010.0001999,9000.00000.00 
RSHYYRushydro Jsc ADR1.3901.3901.3901,600-0.0100.72 
RSIIRising India Inc0.00760.00730.0076443,7280.00000.00 
RSKIARisk George Inds A8.5008.3658.4005000.0000.00 
RSLBFRaysearch Laboratori22.3022.3022.30100-2.5010.08 
RSMDFResmed Inc7.6307.6307.630100-0.6708.07 
RSNAYRsa Insurance Group8.5468.5468.5462000.2062.47 
RSNHFResona Holdings Inc4.9604.9604.960400-0.2184.21 
RSPIRespirerx Pharmaceuticals Inc1.5001.3501.5006000.25020.00 
RSRBFRessources Robex Inc0.07600.07600.076020,000-0.00566.86 
RSRTRealsource Residential Inc0.09360.08710.09362000.00657.46 
RSRVReserve Pete Co210.0210.0210.01005.02.44 
RSSFFAffinor Growers Inc.0.06000.05050.06004,0000.007414.07 
RSSSDerycz Scientific1.1501.1501.1501740.0605.50 
RSSVResort Savers0.24000.16700.24002,1000.00000.00 
RSTAYRib Software Ag39.7339.7339.73600-0.942.31 
RSTGFRestaurant Group Plc3.9503.9503.9508,500-0.2004.82 
RSTRFRestaurant Brands Intl Ltd64.4664.0964.097000.210.33 
RTBRFRestaurant Brands NZ4.6404.6404.6406,2000.0300.65 
RTLGFRatel Gold Ltd0.02100.02100.02105,000-0.010132.48 
RTLLFRational Ag687.0687.0687.08-3.00.43 
RTMAFReitmans Canada Ltd3.4483.3433.4483,0000.0982.93 
RTMFFRt Minerals Corp0.05430.05430.054311,100-0.009715.16 
RTMVFRightmove Plc Winter53.1453.1453.142001.142.19 
RTNTFRio Tinto Ltd Aud2 O50.5350.5350.537000.380.76 
RTOKYRentokil Initial Plc20.2519.9120.0515,302-0.281.38 
RTONRight On Brands Inc.0.41000.40000.40005,500-0.110021.57 
RTOXFRotork Plc Ord 5P3.4203.4203.4201,7160.0200.59 
RTOXYRotork Plc ADR14.0014.0014.00137-0.332.30 
RTPPFRio Tinto Plc46.1846.1846.18100-1.022.16 
RTTORito Group Corp2.2502.2502.2502000.27013.64 
RUBNFRubicon Ltd0.12700.12700.12701,000-0.017812.29 
RUBSFRubis Et Cie Sa60.7760.7760.77406-3.385.28 
RUPRFRupert Res Ltd0.88210.87400.88215,000-0.02392.64 
RUSMFRussel Metals Inc21.8521.8521.85100-0.622.76 
RVALLReva Medical0.55500.55500.55504,000-0.095014.62 
RVBRMarkray Corp0.02800.02800.02802,5000.0150115.38 
RVCBRiverton Community Bank Ill17.7517.5017.754000.251.43 
RVDORiverdale Oil & Gas0.01200.01200.012020,0000.003541.18 
RVSDFRiverside Res Inc0.26000.24520.25733,0000.00732.92 
RVTIRival Technologies Inc0.03000.03000.0300100-0.010025.00 
RVVTFRevive Therapeutics Ltd.0.14160.13750.13751,0000.021518.53 
RVXCFResverlogix Corp1.2001.1401.2002,5000.0605.25 
RWCBRedwood Capital Bcp17.4317.4317.434000.000.00 
RWCRFRiwi Corp1.6241.6241.6244,200-0.0120.74 
RWEOYRwe Ag Ord SP ADR22.8122.6922.816,3980.160.69 
RWWIAvatech Solutions2.8902.8002.8502,4900.1003.64 
RXEEYRexel Sa16.7816.7816.78267-0.241.39 
RXLSFRexel Sa Paris16.5016.5016.50200-1.719.39 
RXMDProgressive Care0.01370.01300.0131334,500-0.00021.50 
RXNRPRex Energy Corp24.0523.2823.30450-1.204.90 
RYAOFRyanair Hldgs Plc Or19.3319.3319.336,6004.4329.75 
RYBIFRyobi Ltd5.5165.5165.51600.2665.06 
RYCEFRolls Royce Grpord11.8311.5811.58994-0.181.53 
RYCEYRolls Royce Grp ADR11.7911.6611.6954,068-0.161.33 
RYDAFRoyal Dutch Shell Pl30.3029.7030.304,5770.260.87 
RYDBFRoyal Dutch Shell Pl30.4730.3630.476200.361.20 
RYESRise Resources Inc0.13500.11500.124370,400-0.015110.83 
RYFLRoyal Financial Inc13.4213.3013.302,2000.000.00 
RYHTYRyman Healthcare Ltd32.7832.7832.78700-0.371.12 
RYKKYRyohin Keikaku60.9359.9059.9127,986-0.450.75 
RYLPFKoninklijke Philips N.V41.6941.6041.60109,200-0.601.43 
RYMMRoyal Mines & Minerl0.00800.00800.008050,0000.001421.21 
RYPPFRyu Apparel Inc0.07600.07420.074212,2000.00426.00 
RYSMFRoyal Standard Minerals Inc0.00110.00090.001113,0000.00000.00 
RZREFRazor Energy1.3991.0871.39911,3000.20016.72 
RZSMFRizzoli Corriere Della Sera Mediagroup1.6081.6001.6003000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.181.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05