| RAASY | Cloopen Group Holding Ltd ADR | 1.800 | 1.400 | 1.800 | 35.1K | 0.100 | | 5.88 | |
| RADLF | Radial Resh Corp | 0.0140 | 0.0140 | 0.0140 | 1.4K | 0.0000 | | 0.00 | |
| RADLY | Raia Drogasil S.A. ADR | 4.950 | 4.450 | 4.625 | 4.4K | -0.052 | | 1.11 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0400 | 0.0312 | 0.0400 | 35.6K | 0.0070 | | 21.21 | |
| RAFI | Regency Affiliates Inc | 4.150 | 4.150 | 4.150 | 500 | 0.000 | | 0.00 | |
| RAFLF | Raffles Medical Group Ltd | 0.7200 | 0.7200 | 0.7200 | 20.8K | -0.0800 | | 10.00 | |
| RAFX | Rafex Gold Corp | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 | | 0.00 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| RAIFY | Raiffeisen Bank International Ag | 11.26 | 10.93 | 11.03 | 6.1K | 0.16 | | 1.47 | |
| RAKR | Rainmaker Worldwide Inc | 0.0300 | 0.0240 | 0.0249 | 28.6K | -0.0002 | | 0.80 | |
| RAMPF | Polaris Renewable Energy Inc | 8.510 | 8.490 | 8.495 | 2.1K | 0.025 | | 0.30 | |
| RANJF | Randstad NV | 38.60 | 38.60 | 38.60 | 100 | 1.60 | | 4.32 | |
| RANJY | Randstad Holdings NV | 19.19 | 18.95 | 19.04 | 24.2K | 0.03 | | 0.16 | |
| RAPH | Raphael Pharmaceutical Inc | 1.400 | 1.359 | 1.400 | 200 | 0.000 | | 0.00 | |
| RATHF | Rathdowney Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 24.0K | 0.0000 | | 0.00 | |
| RBCL | RBC Life Sciences Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | 0.0002 | | 100.00 | |
| RBCN | Rubicon Technology Inc | 2.970 | 2.820 | 2.850 | 2.2K | -0.090 | | 3.06 | |
| RBGLY | Reckitt Benckiser Plc ADR | 16.15 | 16.01 | 16.02 | 285.8K | -0.07 | | 0.44 | |
| RBGPF | Reckitt Benckiser | 81.60 | 81.60 | 81.60 | 200 | 0.43 | | 0.53 | |
| RBLK | Related Blocks Inc | 0.3100 | 0.3000 | 0.3100 | 300 | 0.0100 | | 3.33 | |
| RBNK | Riverbank Holding Company | 25.00 | 25.00 | 25.00 | 100 | -1.00 | | 3.85 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.7070 | 0.6200 | 0.6238 | 169.2K | -0.0062 | | 0.98 | |
| RBSFY | Rubis Sca | 7.550 | 7.550 | 7.550 | 2.0K | -0.140 | | 1.82 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.570 | 7.900 | 8.445 | 16.8K | 0.005 | | 0.06 | |
| RBSTF | Robosense Technology CO | 4.370 | 4.090 | 4.160 | 1.0K | -0.081 | | 1.90 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| RBTC | Rubicon Technologies Cl A | 0.0012 | 0.0004 | 0.0012 | 23.4K | 0.0008 | | 200.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa | 996.7 | 996.7 | 996.7 | 100 | 61.7 | | 6.59 | |
| RBTK | Zhen Ding Resources Inc | 4.100 | 4.100 | 4.100 | 27.5K | 0.100 | | 2.50 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2300 | 0.2252 | 0.2252 | 38.9K | -0.0108 | | 4.58 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 424.8 | 415.0 | 424.6 | 200 | 12.6 | | 3.05 | |
| RCCB | Rochester Community Baseball Inc | 200.0 | 200.0 | 200.0 | 100 | 0.0 | | 0.00 | |
| RCGCF | Roscan Gold Corp | 0.1090 | 0.0930 | 0.0930 | 83.5K | 0.0031 | | 3.45 | |
| RCHN | Rouchon Industries Inc | 0.0618 | 0.0540 | 0.0618 | 30.4K | 0.0088 | | 16.60 | |
| RCIAF | Rogers Communications Inc | 38.30 | 38.30 | 38.30 | 100 | -0.49 | | 1.26 | |
| RCIT | Reelcause Inc | 0.0005 | 0.0005 | 0.0005 | 6.4K | 0.0004 | | 400.00 | |
| RCKHF | Rockhopper Exploration Plc | 0.9919 | 0.9919 | 0.9919 | 10.0K | 0.1034 | | 11.64 | |
| RCKTF | Rock Tech Lithium Inc | 0.5102 | 0.5102 | 0.5102 | 200 | -0.0148 | | 2.82 | |
| RCRRF | Recruit Holdings Co.Ltd | 57.05 | 53.21 | 53.21 | 1.7K | 1.25 | | 2.40 | |
| RCRUY | Recruit Holdings Ltd ADR | 11.10 | 10.90 | 11.06 | 427.5K | 0.60 | | 5.74 | |
| RCTFF | Rochester Resources Ltd | 0.0378 | 0.0378 | 0.0378 | 2.5K | 0.0083 | | 28.14 | |
| RDAR | Raadr Inc | 0.0004 | 0.0003 | 0.0003 | 2.34M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1781 | 0.1779 | 0.1779 | 5.4K | -0.0094 | | 5.02 | |
| RDEIF | Redeia Corporacion Sa | 17.08 | 17.08 | 17.08 | 100 | 0.02 | | 0.11 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.830 | 8.770 | 8.810 | 121.8K | 0.090 | | 1.03 | |
| RDEXF | Red Pine Expl Inc | 0.1200 | 0.1094 | 0.1118 | 485.4K | -0.0022 | | 1.93 | |
| RDFEF | Brookside Energy Ltd | 0.3200 | 0.3200 | 0.3200 | 3.0K | -0.0218 | | 6.38 | |
| RDGL | Vivos Inc | 0.0722 | 0.0693 | 0.0717 | 173.5K | -0.0003 | | 0.42 | |
| RDGMF | Ridgeline Minerals Corp | 0.2009 | 0.1900 | 0.1973 | 30.3K | 0.0047 | | 2.44 | |
| RDRIF | New Stratus Energy Inc | 0.3400 | 0.3250 | 0.3300 | 303.5K | -0.0010 | | 0.30 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.1075 | 0.1075 | 0.1075 | 100 | -0.0425 | | 28.33 | |
| RDUFF | Radius Gold Inc | 0.1193 | 0.0841 | 0.0841 | 20.0K | -0.0352 | | 29.51 | |
| RDVWF | Radview Software Ltd | 0.0001 | 0.0001 | 0.0001 | 9.3K | 0.0000 | | 0.00 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.7010 | 0.6451 | 0.6999 | 1.49M | 0.0274 | | 4.07 | |
| RECRF | Record Resources Inc | 0.0450 | 0.0390 | 0.0450 | 45.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0046 | 0.0043 | 0.0045 | 458.2K | -0.0009 | | 16.67 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| REDLD | Vault Minerals Ltd | 3.790 | 3.250 | 3.250 | 3.0K | -0.510 | | 13.56 | |
| REDLF | Vault Minerals Ltd | 0.6222 | 0.4200 | 0.4823 | 24.4K | -0.0277 | | 5.43 | |
| REDRF | Red Canyon Resources Ltd | 0.1206 | 0.1206 | 0.1206 | 100 | 0.0006 | | 0.50 | |
| REDW | Redwood Financial Inc | 220.0 | 220.0 | 220.0 | 2.1K | 0.0 | | 0.00 | |
| REED | Reeds Inc | 3.645 | 3.370 | 3.400 | 58.7K | -0.070 | | 1.09 | |
| REEDD | | 6.390 | 5.970 | 6.319 | 1.9K | 1.219 | | 23.90 | |
| REEEF | Rarex Ltd | 0.0168 | 0.0140 | 0.0154 | 146.1K | -0.0016 | | 9.41 | |
| REEMF | Rare Element Resources Ltd | 0.9399 | 0.8900 | 0.8950 | 320.8K | -0.0222 | | 2.42 | |
| REEWF | Cartesian Growth Corp II WT | 0.3500 | 0.3045 | 0.3500 | 8.7K | 0.0000 | | 0.00 | |
| REFG | Medical Cannabis Payment Solutions | 0.0001 | 0.0001 | 0.0001 | 143.4K | 0.0000 | | 0.00 | |
| REFXF | Redflow Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| REGMF | Remegen CO Ltd | 9.930 | 9.930 | 9.930 | 500 | -1.070 | | 9.73 | |
| REGRF | New World Solutions Inc | 0.0082 | 0.0026 | 0.0026 | 23.9K | 0.0000 | | 0.00 | |
| RELV | Reliv International Inc | 2.700 | 2.700 | 2.700 | 100 | 0.040 | | 1.50 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.36 | 20.35 | 20.36 | 100 | 0.00 | | 2.34 | |
| REMI | Remedent Inc | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0001 | | 33.33 | |
| REMYF | Remy Cointreau Sa | 43.63 | 41.65 | 43.63 | 100 | 2.85 | | 6.99 | |
| REMYY | Remy Cointreau Sa | 4.340 | 4.265 | 4.305 | 4.2K | 0.025 | | 0.58 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.15 | 12.15 | 12.15 | 200 | 0.00 | | 0.00 | |
| RENI | Resilient Energy Inc | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0170 | | 26.98 | |
| REOP | Reo Plastics Inc | 58.00 | 56.00 | 58.00 | 600 | 0.00 | | 0.00 | |
| REOS | Reostar Energy Corp | 0.0035 | 0.0034 | 0.0034 | 800 | -0.0016 | | 32.00 | |
| REPYF | Repsol S.A. | 18.95 | 18.95 | 18.95 | 200 | 0.00 | | 0.00 | |
| REPYY | Repsol Ypf S.A. ADR | 18.98 | 18.46 | 18.56 | 67.7K | -0.07 | | 0.38 | |
| RESCU | Rescap Liquidating Trust | 0.2600 | 0.2550 | 0.2550 | 7.5K | 0.1000 | | 64.52 | |
| REVFF | Rev Explorations Corp | 0.3550 | 0.3550 | 0.3550 | 15.0K | 0.0000 | | 0.00 | |
| REVVF | Revolve Renewable Power Corp | 0.1163 | 0.1163 | 0.1163 | 4.0K | -0.0141 | | 10.81 | |
| REVXF | Revenio Group Corp | 25.00 | 25.00 | 25.00 | 100 | -3.50 | | 12.28 | |
| REZNF | Street Cap Inc | 0.0003 | 0.0003 | 0.0003 | 108.0K | 0.0000 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.1071 | 0.1071 | 0.1071 | 400 | 0.0110 | | 11.45 | |
| RFHRF | Renforth Resources Inc | 0.0115 | 0.0115 | 0.0115 | 10.0K | 0.0020 | | 21.05 | |
| RFLXD | Reflex Advanced Materials Corp | 0.1708 | 0.1690 | 0.1708 | 8.1K | 0.0018 | | 1.07 | |
| RFLXF | Reflex Advanced Materials Corp | 0.1378 | 0.1219 | 0.1280 | 3.9K | 0.1113 | | 666.47 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 17.0K | 0.0000 | | 0.00 | |
| RGBP | Regen Biopharma Inc | 0.0100 | 0.0042 | 0.0100 | 1.05M | 0.0029 | | 40.85 | |
| RGBPP | Regen Biopharma Inc | 0.0750 | 0.0610 | 0.0610 | 12.5K | -0.0390 | | 39.00 | |
| RGCCF | Relevant Gold Corp | 0.2722 | 0.2550 | 0.2639 | 48.2K | 0.0174 | | 7.06 | |
| RGEDF | Gedeon Richter Ltd | 29.23 | 29.23 | 29.23 | 200 | -0.87 | | 2.91 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0700 | 0.0700 | 0.0700 | 3.6K | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 23.2K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.1499 | | 149900.00 | |
| RGLSF | Regulus Resources Inc | 2.901 | 2.830 | 2.888 | 4.4K | 0.118 | | 4.24 | |
| RGLXY | Rtl Group Sa | 3.600 | 3.600 | 3.600 | 3.0K | -0.500 | | 12.20 | |
| RGNNF | Renergen Ltd | 0.5613 | 0.5613 | 0.5613 | 10.0K | 0.0393 | | 7.53 | |
| RGNT | Regentis Biomaterials Ltd | 7.460 | 6.801 | 6.890 | 20.1K | 0.000 | | 0.00 | |
| RGNTF | Renergen Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | -0.2660 | | 32.05 | |
| RGRLF | Rio Grande Res Ltd | 0.2872 | 0.2657 | 0.2872 | 13.1K | -0.0011 | | 0.38 | |
| RGRNF | Regis Resources NL | 4.390 | 4.390 | 4.390 | 600 | -0.445 | | 9.20 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0289 | | 136.97 | |
| RGTLF | Argent Biopharma Ltd | 0.0472 | 0.0472 | 0.0472 | 2.0K | -0.0486 | | 50.73 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 1.45M | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0229 | 0.0171 | 0.0229 | 7.3K | 0.0029 | | 14.50 | |
| RHCCF | Royal Helium Limited | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0130 | | 185.71 | |
| RHCO | Readen Holding Corp | 0.0345 | 0.0345 | 0.0345 | 200 | 0.0000 | | 0.00 | |
| RHEP | Regional Health Properties Inc | 1.400 | 1.400 | 1.400 | 2.8K | 0.000 | | 0.00 | |
| RHEPA | Regional Health Properties Inc | 0.3100 | 0.3100 | 0.3100 | 200 | -0.0192 | | 5.83 | |
| RHEPB | Regional Health Properties Inc | 6.270 | 6.000 | 6.000 | 4.9K | 0.000 | | 0.00 | |
| RHEPZ | Regional Health Properties Inc | 2.050 | 2.000 | 2.050 | 200 | -0.350 | | 14.58 | |
| RHHBF | Roche Holding Ltd | 400.0 | 400.0 | 400.0 | 100 | -5.3 | | 1.31 | |
| RHHBY | Roche Holdings Ltd ADR | 51.24 | 50.25 | 51.22 | 4.1M | 1.18 | | 2.36 | |
| RHHMY | Rhi Magnesita NV | 8.830 | 8.830 | 8.830 | 5.8K | 0.000 | | 0.00 | |
| RHHVF | Roche Holding Ltd | 410.8 | 396.7 | 402.2 | 10.8K | -2.6 | | 0.63 | |
| RHNO | Rhino Bitcoin Inc | 5.000 | 5.000 | 5.000 | 400 | 1.000 | | 25.00 | |
| RHUHF | Richelieu Hardware Ltd | 26.59 | 25.84 | 26.59 | 1.4K | -0.44 | | 1.63 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 43.9K | -0.0001 | | 50.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RICFY | Recordati Industria Chimica E | 14.20 | 14.20 | 14.20 | 200 | 0.23 | | 1.63 | |
| RICOF | Ricoh Ltd [Japan] | 8.590 | 8.590 | 8.590 | 400 | 0.230 | | 2.75 | |
| RICOY | Ricoh Ltd ADR | 9.470 | 9.470 | 9.470 | 500 | 1.180 | | 14.23 | |
| RIGMF | Ridgestone Mining Inc | 0.0857 | 0.0857 | 0.0857 | 300 | -0.0033 | | 3.71 | |
| RIHT | Rightscorp Inc | 0.0094 | 0.0093 | 0.0094 | 16.4K | 0.0000 | | 0.00 | |
| RIINF | Canadian Critical Minerals Inc | 0.0253 | 0.0213 | 0.0213 | 1.59M | -0.0025 | | 10.50 | |
| RINIF | Rinnai Corp | 24.96 | 24.96 | 24.96 | 300 | 1.01 | | 4.20 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.35 | 13.17 | 13.35 | 1.6K | 0.07 | | 0.51 | |
| RIOFF | Rio2 Limited | 2.080 | 1.970 | 2.050 | 1.06M | 0.084 | | 4.29 | |
| RITE | Mineralrite Corporat | 0.0090 | 0.0076 | 0.0090 | 7.16M | 0.0009 | | 11.11 | |
| RJDG | Rjd Green Inc | 0.0058 | 0.0056 | 0.0056 | 173.4K | -0.0005 | | 8.20 | |
| RJKAF | Rjk Explorations Ltd | 0.0079 | 0.0079 | 0.0079 | 4.0K | -0.0085 | | 51.83 | |
| RKAGY | Rhoen Klinikum Ag | 7.370 | 7.370 | 7.370 | 100 | 0.000 | | 0.00 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0005 | 0.0005 | 0.0005 | 1.6K | 0.0003 | | 150.00 | |
| RKGRY | Renk Group Ag | 12.70 | 12.70 | 12.70 | 100 | -0.37 | | 2.79 | |
| RKHNF | Rockhaven Resources Ltd | 0.1150 | 0.0901 | 0.0901 | 47.8K | -0.0249 | | 21.65 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.700 | 5.700 | 5.700 | 41.3K | 0.120 | | 2.15 | |
| RKMSF | Rokmaster Resources Corp | 0.0197 | 0.0197 | 0.0197 | 5.0K | -0.0008 | | 3.90 | |
| RKNEF | Optiva Inc | 0.1339 | 0.1339 | 0.1339 | 3.3K | 0.0403 | | 43.06 | |
| RKOS | Arkose Energy Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0003 | | 300.00 | |
| RKTNF | Rakuten Bk Ltd | 46.62 | 46.62 | 46.62 | 400 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 6.140 | 5.630 | 6.115 | 100 | 0.025 | | 0.42 | |
| RKUNY | Rakuten Group Inc ADR | 6.110 | 6.040 | 6.110 | 14.4K | 0.120 | | 2.00 | |
| RKUSF | Rakus CO Ltd | 7.500 | 7.500 | 7.500 | 700 | 0.000 | | NaN | |
| RKVTF | Rakovina Therapeutics Inc | 0.0779 | 0.0765 | 0.0765 | 800 | -0.0020 | | 2.55 | |
| RKWBF | Rockwool A S | 32.75 | 32.75 | 32.75 | 300 | 1.74 | | 5.61 | |
| RLAB | Real American Capital Corp | 0.7500 | 0.2370 | 0.3050 | 244.5K | -0.4450 | | 59.33 | |
| RLABD | M2Mma Inc | 10.500 | 9.000 | 9.000 | 2.4K | 0.000 | | 0.00 | |
| RLAIF | Railtown AI Technologies Inc | 0.3033 | 0.2880 | 0.2918 | 389.0K | -0.0030 | | 1.02 | |
| RLBD | Real Brands Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0281 | 0.0281 | 0.0281 | 1.4K | -0.0019 | | 6.33 | |
| RLEA | Rubber Leaf Inc | 1.0000 | 1.0000 | 1.0000 | 600 | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 3.550 | 1.400 | 1.550 | 60.0K | -2.095 | | 57.48 | |
| RLFTY | Relief Therapeutics Hldg Ag | 2.800 | 1.400 | 1.500 | 4.5K | -2.380 | | 61.34 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0036 | 0.0030 | 0.0034 | 90.0K | 0.0000 | | 0.00 | |
| RLLMF | Real Matters | 4.260 | 4.260 | 4.260 | 1.5K | -0.020 | | 0.47 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.650 | 2.490 | 2.490 | 1.7K | -0.160 | | 6.04 | |
| RLMLF | Resolution Minerals Ltd | 0.0362 | 0.0322 | 0.0325 | 1.24M | -0.0023 | | 6.61 | |
| RLTR | Reeltime Rentals Inc | 0.0175 | 0.0100 | 0.0125 | 894.3K | 0.0025 | | 25.00 | |
| RLXXF | Relx Plc | 41.88 | 39.95 | 40.90 | 9.5K | 1.19 | | 3.00 | |
| RLYGF | Riley Gold Corp | 0.1623 | 0.1567 | 0.1567 | 4.0K | -0.0133 | | 7.82 | |
| RMDFF | Richmond Minerals Inc | 0.0165 | 0.0165 | 0.0165 | 1.0K | 0.0314 | | 872.22 | |
| RMESF | Red Metal Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 4.0K | -0.0050 | | 50.00 | |
| RMETF | Rackla Metals Inc | 0.0748 | 0.0554 | 0.0622 | 642.9K | -0.0128 | | 17.07 | |
| RMGGF | Resolute Mining Ltd | 0.7300 | 0.7000 | 0.7000 | 15.1K | -0.0266 | | 3.66 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0025 | 0.0018 | 0.0018 | 914.0K | 0.0000 | | 0.00 | |
| RMHI | Retrieve Medical Hldgs Inc | 2.800 | 2.780 | 2.800 | 700 | 0.290 | | 11.55 | |
| RMIAF | Automotive Finco Corp | 0.0111 | 0.0111 | 0.0111 | 200 | -0.7908 | | 98.62 | |
| RMIOF | Romios Gold Resources Inc | 0.0268 | 0.0250 | 0.0250 | 45.0K | -0.0023 | | 8.42 | |
| RMLFF | Rusoro Mining Ltd | 0.6922 | 0.6881 | 0.6912 | 40.1K | -0.0088 | | 1.26 | |
| RMLRF | Ramelius Resources Ltd | 2.680 | 2.380 | 2.390 | 26.7K | -0.290 | | 10.82 | |
| RMPMF | Ramp Metals Inc | 0.2200 | 0.2200 | 0.2200 | 9.0K | -0.0800 | | 26.67 | |
| RMRDF | Radisson Mining Resources Inc | 0.6754 | 0.5855 | 0.6001 | 417.5K | -0.0444 | | 6.89 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 128.8K | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0426 | 0.0382 | 0.0382 | 13.2K | -0.0108 | | 22.04 | |
| RMSL | Remsleep Holdings Inc | 0.0020 | 0.0017 | 0.0018 | 4.47M | 0.0000 | | 0.00 | |
| RMSYF | Ramsay Health Care | 20.00 | 20.00 | 20.00 | 100 | -4.00 | | 16.67 | |
| RMTG | Regenerative Medical Technology Group | 0.0540 | 0.0400 | 0.0400 | 13.7K | 0.0027 | | 7.24 | |
| RMTO | Rm2 International Inc | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| RMXFF | Red Mountain Mining Ltd | 0.0235 | 0.0150 | 0.0230 | 676.1K | 0.0025 | | 12.20 | |
| RMXI | Rmx Industries Inc | 1.450 | 1.450 | 1.450 | 1.8K | -0.250 | | 14.71 | |
| RMYHY | Ramsay Health Care Ltd | 5.170 | 5.170 | 5.170 | 100 | -0.380 | | 6.85 | |
| RNCHF | Ranchero Gold Corp | 0.0153 | 0.0153 | 0.0153 | 5.0K | 0.0033 | | 27.50 | |
| RNDOF | Round One Corp | 6.745 | 6.745 | 6.745 | 100 | -0.405 | | 5.66 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0375 | 0.0375 | 0.0375 | 15.7K | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 13.90 | 13.90 | 13.90 | 1.1K | 0.48 | | 3.58 | |
| RNECY | Renesas Electronics Corp | 6.950 | 6.700 | 6.880 | 343.1K | 0.090 | | 1.33 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 1.0K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.1429 | 0.1400 | 0.1429 | 3.5K | -0.0011 | | 0.76 | |
| RNKGF | Renk Group Ag | 62.10 | 62.10 | 62.10 | 100 | -3.99 | | 6.04 | |
| RNLSY | Renault S.A. | 8.790 | 8.710 | 8.760 | 43.7K | 0.100 | | 1.15 | |
| RNLXY | Renalytix Plc ADR | 0.1794 | 0.1563 | 0.1586 | 83.4K | -0.0164 | | 9.37 | |
| RNMBF | Rheinmetall Ag | 1,916 | 1,800 | 1,800 | 400 | -100 | | 5.26 | |
| RNMBY | Rheinmetall Ag ADR | 373.9 | 359.1 | 362.9 | 86.0K | -18.3 | | 4.81 | |
| RNRTY | Reunert Ltd | 7.090 | 7.090 | 7.090 | 100 | 0.290 | | 4.26 | |
| RNSHF | Renishaw Plc | 46.00 | 46.00 | 46.00 | 1.0K | 3.82 | | 9.06 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0052 | | 50.98 | |
| RNWB | Renewable Corp | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0600 | 0.0600 | 0.0600 | 6.5K | 0.0000 | | 0.00 | |
| RNWF | Renewal Fuels Inc | 0.0125 | 0.0090 | 0.0107 | 18.13M | 0.0004 | | 3.88 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0000 | | 0.00 | |
| ROCLF | Royal Olympic Cruise Lines Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ROHCF | Rohm Co. Ltd | 13.11 | 13.11 | 13.11 | 200 | -0.03 | | 0.20 | |
| ROHCY | Rohm Ltd ADR | 13.70 | 13.70 | 13.70 | 200 | -0.59 | | 4.15 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 20.5K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0430 | 0.0430 | 0.0430 | 2.7K | -0.0202 | | 31.96 | |
| ROKOF | Roko Ab | 187.0 | 187.0 | 187.0 | 200 | 0.0 | | NaN | |
| ROKRF | Rok Resources Inc | 0.1614 | 0.1614 | 0.1614 | 400 | -0.0049 | | 2.95 | |
| ROMJF | Rubicon Organics Inc | 0.3660 | 0.3446 | 0.3446 | 119.0K | -0.0191 | | 5.25 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 29.0K | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.1927 | 0.1823 | 0.1823 | 12.1K | -0.0040 | | 2.15 | |
| RORRS | Rse Archive Llc. | 3.750 | 3.750 | 3.750 | 900 | 0.700 | | 21.21 | |
| ROSN | Rosinbomb | 0.0160 | 0.0117 | 0.0160 | 780.4K | -0.0001 | | 0.62 | |
| ROSWS | Rse Collection Llc. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0896 | 0.0774 | 0.0780 | 50.8K | -0.0120 | | 13.33 | |
| ROWKF | Renoworks Software Inc | 0.0168 | 0.0168 | 0.0168 | 4.0K | -0.3512 | | 95.43 | |
| ROYIF | Royalties Inc | 0.0611 | 0.0545 | 0.0545 | 65.0K | -0.0005 | | 0.91 | |
| ROYL | Royale Energy Inc | 0.0400 | 0.0365 | 0.0380 | 56.9K | 0.0015 | | 4.11 | |
| ROYMY | International Distribution Services Plc | 8.750 | 8.500 | 8.750 | 200 | 0.250 | | 2.94 | |
| ROYTL | Pacific Coast Oil Trust | 0.1600 | 0.1600 | 0.1600 | 4.4K | 0.0000 | | 0.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.250 | 4.250 | 4.250 | 1.0K | -0.260 | | 5.76 | |
| RPCDF | Remixpoint Inc | 1.860 | 1.824 | 1.860 | 4.0K | -0.140 | | 7.00 | |
| RPDL | Rapid Line Inc | 0.1500 | 0.1500 | 0.1500 | 1.8K | 0.0000 | | 0.00 | |
| RPGLF | Regent Pacific Group Limited | 0.1200 | 0.1200 | 0.1200 | 50.3K | -0.3133 | | 72.31 | |
| RPGRF | Rea Group Ltd | 124.5 | 124.5 | 124.5 | 200 | 0.0 | | 0.00 | |
| RPGRY | Rea Group Ltd | 31.27 | 29.47 | 30.31 | 2.7K | -1.44 | | 4.54 | |
| RPHCF | Rohto Pharmaceutical Co. | 16.30 | 16.30 | 16.30 | 1.4K | 0.08 | | 0.49 | |
| RPKIF | Richards Packaging | 20.22 | 20.22 | 20.22 | 100 | 0.58 | | 2.95 | |
| RPMT | Rego Payment Architectures Inc | 0.4499 | 0.3326 | 0.4400 | 104.8K | 0.0832 | | 23.32 | |
| RPNKS | Rse Collection Llc. | 2.050 | 2.050 | 2.050 | 100 | -1.500 | | 42.25 | |
| RRACF | Rigel Resource Acquisition Corp | 11.89 | 11.89 | 11.89 | 200 | 0.38 | | 3.30 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.0010 | 0.0004 | 0.0004 | 357.6K | -0.0008 | | 66.67 | |
| RRDMF | Royal Road Minerals Ltd | 0.1490 | 0.1434 | 0.1490 | 235.2K | 0.0085 | | 6.05 | |
| RREE | Resourcetec Corporation | 0.0289 | 0.0289 | 0.0289 | 200 | -0.0065 | | 18.36 | |
| RRETY | Robinsons Retail Holdings Inc | 5.435 | 5.435 | 5.435 | 1.6K | -0.745 | | 12.06 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.422 | 2.422 | 2.422 | 100 | -0.058 | | 2.34 | |
| RROYF | Re Royalties Ltd | 0.1695 | 0.1609 | 0.1609 | 600 | 0.0013 | | 0.81 | |
| RRRI | Rock Ridge Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | -0.0002 | | 66.67 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.910 | 2.790 | 2.790 | 1.0K | 0.000 | | 0.00 | |
| RRUUF | Refined Energy Corp | 0.3420 | 0.3157 | 0.3420 | 3.5K | 0.0218 | | 6.81 | |
| RSAGS | Rse Archive Llc. | 0.5000 | 0.5000 | 0.5000 | 200 | 0.1000 | | 25.00 | |
| RSASF | Resaas Services Inc | 0.2625 | 0.2625 | 0.2625 | 2.0K | 0.0054 | | 2.10 | |
| RSAU | Rooshine Inc | 0.2588 | 0.2010 | 0.2588 | 2.2K | -0.0039 | | 1.48 | |
| RSBDS | Rse Archive Llc. | 2.050 | 2.050 | 2.050 | 500 | 0.000 | | 0.00 | |
| RSCF | Reflect Scientific Inc | 0.0530 | 0.0439 | 0.0530 | 131.5K | 0.0046 | | 9.50 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 2.1K | 0.0000 | | 0.00 | |
| RSEBS | Rse Archive Llc. | 3.100 | 3.100 | 3.100 | 400 | 0.000 | | NaN | |
| RSEOS | Rse Archive Llc. | 2.250 | 2.250 | 2.250 | 100 | 0.900 | | 42.86 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1600 | 0.1600 | 0.1600 | 200 | 0.0000 | | 0.00 | |
| RSGUF | Rogers Sugar Inc | 4.382 | 4.362 | 4.362 | 2.3K | 0.010 | | 0.23 | |
| RSHGY | Resona Holdings Inc | 20.07 | 19.32 | 19.99 | 25.5K | 0.32 | | 1.63 | |
| RSHMF | Rush Rare Metals Corp | 0.1285 | 0.1285 | 0.1285 | 1.0K | 0.0085 | | 7.08 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.085 | 1.085 | 1.085 | 2.1K | 0.025 | | 2.36 | |
| RSKIA | Risk [George] Industries Inc | 16.50 | 16.50 | 16.50 | 2.2K | 0.00 | | 0.00 | |
| RSLCS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 100 | 0.000 | | 0.00 | |
| RSLGF | Amundi ETF Icav | 600.0 | 600.0 | 600.0 | 100 | 0.0 | | NaN | |
| RSMDF | Resmed Inc | 27.25 | 27.25 | 27.25 | 100 | 2.32 | | 9.31 | |
| RSMXD | Regency Silver Corp | 0.1328 | 0.1239 | 0.1239 | 175.7K | -0.0011 | | 0.88 | |
| RSNHF | Resona Holdings Inc | 10.500 | 9.600 | 9.600 | 500 | 0.060 | | 0.63 | |
| RSNWS | Rse Archive Llc. | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| RSRBF | Robex Res Inc | 3.660 | 3.548 | 3.580 | 41.7K | 0.080 | | 2.29 | |
| RSRV | Reserve Petroleum Company | 183.9 | 166.0 | 183.9 | 200 | 4.9 | | 2.74 | |
| RSSFF | Affinor Growers Inc | 0.0250 | 0.0250 | 0.0250 | 400 | 0.0000 | | 0.00 | |
| RSTRF | Restaurant Brands International Limited | 72.95 | 72.45 | 72.45 | 700 | -0.19 | | 0.26 | |
| RTBRF | Restaurant Brands NZ Ltd | 2.820 | 2.820 | 2.820 | 100 | 0.252 | | 9.81 | |
| RTCJF | Baijiayun Group Ltd | 0.9760 | 0.9760 | 0.9760 | 100 | 0.1960 | | 25.13 | |
| RTGC | Ridder Titan Genesis Corp | 0.5000 | 0.1201 | 0.5000 | 3.1K | 0.0000 | | 0.00 | |
| RTGWS | Rse Collection Llc. | 1.250 | 1.250 | 1.250 | 100 | 0.050 | | 2.56 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.2321 | 0.2321 | 0.2321 | 10.0K | -0.0027 | | 1.15 | |
| RTLLF | Rational Ag | 790.7 | 784.3 | 790.7 | 100 | 61.1 | | 8.37 | |
| RTMAF | Reitmans [Canada] Limited | 1.620 | 1.620 | 1.620 | 1.0K | -0.120 | | 6.90 | |
| RTMNF | Reitmans [Canada] Limited | 1.770 | 1.770 | 1.770 | 100 | 0.080 | | 4.73 | |
| RTMVF | Rightmove Plc | 7.000 | 7.000 | 7.000 | 900 | 0.000 | | 0.00 | |
| RTMVY | Rightmove Plc Winterhill ADR | 14.26 | 13.97 | 13.99 | 327.0K | -0.21 | | 1.48 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 33.7K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 96.29 | 96.29 | 96.29 | 100 | 5.70 | | 6.29 | |
| RTON | Right On Brands Inc | 0.0140 | 0.0130 | 0.0140 | 2.2K | 0.0005 | | 3.70 | |
| RTOXF | Rotork Plc | 4.300 | 4.300 | 4.300 | 1.0K | -0.300 | | 6.52 | |
| RTPPF | Rio Tinto Plc | 76.00 | 75.09 | 75.25 | 2.0K | -0.28 | | 0.37 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mining Inc | 0.0150 | 0.0150 | 0.0150 | 100.0K | -0.0250 | | 62.50 | |
| RTWFF | Rtw Venture Fund Ltd | 1.930 | 1.930 | 1.930 | 10.0K | 0.290 | | 17.68 | |
| RUBLF | Rubellite Energy Inc | 1.720 | 1.680 | 1.710 | 13.4K | -0.050 | | 2.84 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0500 | 0.0500 | 0.0500 | 2.0K | -0.0050 | | 9.09 | |
| RUBSF | Rubis Sca | 35.58 | 35.58 | 35.58 | 100 | -2.52 | | 6.61 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.12 | 20.12 | 20.12 | 700 | -0.05 | | 0.25 | |
| RUPRF | Rupert Resources Ltd | 4.490 | 4.400 | 4.440 | 78.5K | 0.015 | | 0.34 | |
| RUSMF | Russel Metals Inc | 31.55 | 31.45 | 31.45 | 28.3K | 1.16 | | 3.84 | |
| RVBR | Markray Corp | 0.0492 | 0.0492 | 0.0492 | 1.0K | -0.0008 | | 1.60 | |
| RVCB | Riverton Community Bank Ill | 24.50 | 24.25 | 24.50 | 2.4K | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0522 | 0.0522 | 0.0522 | 10.0K | 0.0272 | | 108.80 | |
| RVLGF | Revival Gold Inc | 0.5097 | 0.4950 | 0.4975 | 117.8K | 0.0025 | | 0.51 | |
| RVRF | River Financial Corp | 40.00 | 40.00 | 40.00 | 1.0K | 2.02 | | 5.32 | |
| RVRVF | Pathfinder Ventures Inc | 0.0235 | 0.0235 | 0.0235 | 20.0K | 0.0031 | | 15.20 | |
| RVSDF | Riverside Resources Inc | 0.1571 | 0.1571 | 0.1571 | 4.2K | 0.0032 | | 2.08 | |
| RVTI | Rival Technologies Inc | 0.0005 | 0.0005 | 0.0005 | 2.4K | 0.0004 | | 400.00 | |
| RVVTF | Revive Therapeutics Ltd | 0.0138 | 0.0077 | 0.0101 | 399.9K | -0.0027 | | 21.09 | |
| RVXCF | Resverlogix Corp | 0.0793 | 0.0760 | 0.0760 | 5.0K | -0.0072 | | 8.65 | |
| RWCB | Redwood Capital Bcp | 29.45 | 29.45 | 29.45 | 200 | 0.00 | | 0.00 | |
| RWCRF | Riwi Corp | 0.3482 | 0.3410 | 0.3410 | 1.9K | -0.0410 | | 10.73 | |
| RWEOY | Rwe Ag Ord ADR | 51.80 | 50.82 | 51.48 | 31.3K | 0.52 | | 1.02 | |
| RWGI | Rodedawg International Industries Inc | 0.0094 | 0.0094 | 0.0094 | 100 | 0.0019 | | 25.33 | |
| RWMI | Regalworks Media Inc | 0.0070 | 0.0070 | 0.0070 | 2.9K | 0.0013 | | 22.81 | |
| RWNFF | Rwe Ag | 51.87 | 50.85 | 51.41 | 3.0K | 0.98 | | 1.95 | |
| RWSPF | Rws Holdings Plc | 1.160 | 1.040 | 1.160 | 10.1K | 0.130 | | 12.62 | |
| RWWI | Rand Worldwide Inc | 14.55 | 14.50 | 14.50 | 2.7K | 0.00 | | 0.00 | |
| RXEEY | Rexel S.A. | 38.77 | 38.42 | 38.77 | 8.3K | -0.24 | | 0.62 | |
| RXLSF | Rexel Sa | 39.23 | 37.80 | 39.23 | 1.8K | 1.25 | | 3.28 | |
| RYAOF | Ryanair Holdings Plc | 30.01 | 30.01 | 30.01 | 100 | -1.36 | | 4.49 | |
| RYBIF | Ryobi Ltd | 18.37 | 18.37 | 18.37 | 1.5K | 2.46 | | 15.49 | |
| RYCEF | Rolls Royce Grpord | 14.95 | 14.30 | 14.95 | 31.4K | 0.30 | | 2.05 | |
| RYCEY | Rolls Royce Grp ADR | 15.05 | 14.61 | 14.82 | 2.45M | 0.05 | | 0.34 | |
| RYDAF | Shell Plc | 36.55 | 35.87 | 35.87 | 3.3K | -0.09 | | 0.25 | |
| RYES | Rise Gold Corp | 0.1994 | 0.1710 | 0.1994 | 197.5K | 0.0214 | | 12.02 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.4985 | 0.4985 | 0.4985 | 100.0K | -0.0015 | | 0.30 | |
| RYHTY | Ryman Healthcare Ltd | 7.960 | 7.960 | 7.960 | 100 | -0.415 | | 4.96 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 20.74 | 20.74 | 20.74 | 200 | 4.24 | | 25.70 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.990 | 9.660 | 9.660 | 2.6K | -0.130 | | 1.33 | |
| RYLBF | Royal Bank of Canada [Montreal Pq] | 18.64 | 18.64 | 18.64 | 100 | 0.00 | | 0.00 | |
| RYLPF | Koninklijke Philips N.V | 26.24 | 26.24 | 26.24 | 100 | -0.38 | | 1.43 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.4150 | 0.4150 | 0.4150 | 20.0K | 0.0350 | | 9.21 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3132 | 0.3100 | 0.3100 | 14.9K | -0.0100 | | 3.13 | |
| RZNXF | Raiznext Corp | 14.50 | 14.50 | 14.50 | 300 | 0.00 | | NaN | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.075 | 1.075 | 1.075 | 200 | 0.075 | | 7.50 | |