List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.990	1.950	1.990	13.1K	0.030	1.53
RADLF	Radial Resh Corp	0.0138	0.0138	0.0138	300	-0.0002	1.43
RADLY	Raia Drogasil S.A. ADR	4.750	4.092	4.092	25.9K	-0.033	0.80
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0385	0.0385	0.0385	1.0K	0.0085	28.33
RAFI	Regency Affiliates Inc	4.640	4.130	4.640	13.1K	0.490	11.81
RAFX	Rafex Gold Corp	0.9000	0.9000	0.9000	100	0.0000	0.00
RAHGF	Roan Holdings Group CO Ltd	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
RAIFF	Raiffeisen Bank International Ag	42.94	42.94	42.94	200	6.86	19.02
RAIFY	Raiffeisen Bank International Ag	11.30	10.89	10.97	16.9K	-0.29	2.58
RAKR	Rainmaker Worldwide Inc	0.0312	0.0253	0.0253	16.1K	-0.0009	3.44
RAMPF	Polaris Renewable Energy Inc	8.620	7.990	8.580	1.6K	0.095	1.12
RANJF	Randstad NV	38.60	38.60	38.60	100	1.60	4.32
RANJY	Randstad Holdings NV	18.40	18.22	18.23	34.0K	-0.12	0.65
RAPH	Raphael Pharmaceutical Inc	0.0400	0.0400	0.0400	100	-1.3600	97.14
RBCL	RBC Life Sciences Inc	0.0004	0.0004	0.0004	1.1K	0.0002	100.00
RBCN	Rubicon Technology Inc	2.830	2.800	2.800	2.3K	0.000	0.00
RBGBF	Legal & Gen Ucits ETF Plc	27.61	27.61	27.61	200	0.00	0.00
RBGLY	Reckitt Benckiser Plc ADR	16.26	16.21	16.22	215.0K	-0.05	0.31
RBGPF	Reckitt Benckiser	80.22	80.22	80.22	1.2K	-1.79	2.18
RBLK	Related Blocks Inc	0.3100	0.3000	0.3100	300	0.0100	3.33
RBNK	Riverbank Holding Company	26.00	26.00	26.00	300	0.00	0.00
RBOHF	Humanoid Global Hldgs Corp	0.5840	0.5293	0.5303	587.2K	0.0481	9.98
RBOTW		0.0300	0.0033	0.0034	12.5K	0.0000	NaN
RBSFY	Rubis Sca	7.350	7.350	7.350	2.1K	-0.340	4.42
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RBSPF	Natwest Group Plc	9.160	8.230	8.398	10.6K	-0.323	3.70
RBSTF	Robosense Technology CO	4.706	4.670	4.706	200	-0.084	1.75
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0012	0.0004	0.0012	23.4K	0.0008	200.00
RBTCW	Rubicon Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RBTK	Zhen Ding Resources Inc	12.22	12.00	12.22	600	8.12	198.05
RBWRF	Rainbow Rare Earths Ltd	0.2500	0.2235	0.2348	36.2K	-0.0252	9.69
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
RCAR	Renovacare Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
RCBC	Rcb Corp	44.95	43.33	44.95	100	2.20	5.15
RCBOS	Rse Collection Llc.	7.800	7.800	7.800	100	-0.350	3.95
RCGCF	Roscan Gold Corp	0.1000	0.0940	0.0965	91.4K	0.0006	0.63
RCHN	Rouchon Industries Inc	0.0600	0.0600	0.0600	4.0K	-0.0018	2.91
RCIAF	Rogers Communications Inc	38.30	38.30	38.30	100	-0.49	1.26
RCIT	Reelcause Inc	0.0005	0.0005	0.0005	212.0K	0.0000	0.00
RCKHF	Rockhopper Exploration Plc	1.005	1.005	1.005	2.9K	0.085	9.24
RCKTF	Rock Tech Lithium Inc	0.5344	0.5309	0.5309	1.1K	0.0099	1.90
RCRRF	Recruit Holdings Co.Ltd	57.87	55.55	57.87	3.5K	1.22	2.16
RCRUY	Recruit Holdings Ltd ADR	11.55	11.11	11.35	608.8K	0.03	0.27
RCTFF	Rochester Resources Ltd	0.0506	0.0506	0.0506	7.0K	0.0128	33.86
RCVCS		5.250	5.250	5.250	100	0.000	NaN
RDAR	Raadr Inc	0.0004	0.0002	0.0003	61.35M	0.0000	0.00
RDBBF	Articore Group Ltd	0.1961	0.1961	0.1961	1.0K	0.0182	10.23
RDEIF	Redeia Corporacion Sa	17.32	17.32	17.32	300	-0.61	3.41
RDEIY	Redeia Corporacion Sa ADR	8.880	8.760	8.850	76.2K	0.090	1.03
RDEXF	Red Pine Expl Inc	0.1225	0.1114	0.1200	327.9K	0.0061	5.36
RDFEF	Brookside Energy Ltd	0.3100	0.3100	0.3100	4.3K	0.0000	0.00
RDGL	Vivos Inc	0.0699	0.0657	0.0683	281.2K	-0.0013	1.87
RDGMF	Ridgeline Minerals Corp	0.2250	0.1806	0.2060	174.2K	0.0121	6.24
RDPTF	Radiopharm Theranostics Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
RDRIF	New Stratus Energy Inc	0.3020	0.2900	0.3020	699.9K	-0.0230	7.08
RDTCF	Rapid Dose Therapeutics Corp	0.0931	0.0800	0.0900	239.0K	-0.0100	10.00
RDUFF	Radius Gold Inc	0.1150	0.1000	0.1000	8.4K	-0.0020	1.96
RDVWF	Radview Software Ltd	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
REAJS	Rse Archive Llc.	4.200	4.200	4.200	100	0.000	0.00
RECAF	Reconnaissance Energy Africa Ltd	0.7000	0.6161	0.6399	947.2K	-0.0150	2.29
RECRF	Record Resources Inc	0.0450	0.0390	0.0450	45.0K	0.0000	NaN
RECX	Recreatives Industries Inc	0.0044	0.0043	0.0043	2.27M	-0.0002	4.44
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
REDLD	Vault Minerals Ltd	3.625	3.625	3.625	300	0.207	6.06
REDRF	Red Canyon Resources Ltd	0.1345	0.1063	0.1063	5.5K	-0.0141	11.71
REDW	Redwood Financial Inc	220.0	220.0	220.0	1.0K	0.0	0.00
REED	Reeds Inc	2.938	2.600	2.860	72.9K	-0.070	1.09
REEDD		6.390	5.970	6.319	1.9K	1.219	23.90
REEEF	Rarex Ltd	0.0168	0.0140	0.0154	146.1K	-0.0016	9.41
REEMF	Rare Element Resources Ltd	0.8600	0.8211	0.8399	377.0K	-0.0101	1.19
REEWF	Cartesian Growth Corp II WT	0.2900	0.2900	0.2900	100	-0.0600	17.14
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	143.4K	0.0000	0.00
REGMF	Remegen CO Ltd	9.930	9.930	9.930	500	-1.070	9.73
REGRF	New World Solutions Inc	0.0027	0.0026	0.0026	1.7K	-0.0001	3.70
RELV	Reliv International Inc	2.250	1.744	2.250	1.3K	-0.199	8.12
REMC	Columbia Research Enhanced Mid Cap ETF	20.41	20.34	20.41	100	0.00	2.34
REMI	Remedent Inc	0.0006	0.0006	0.0006	100	0.0001	20.00
REMYF	Remy Cointreau Sa	42.51	41.57	42.45	200	-0.55	1.28
REMYY	Remy Cointreau Sa	4.220	4.180	4.205	14.1K	-0.060	1.41
RENEF	Cartesian Growth Corporation II Cl A	12.15	12.15	12.15	200	0.00	0.00
RENI	Resilient Energy Inc	0.0978	0.0978	0.0978	8.0K	0.0178	22.25
REOP	Reo Plastics Inc	58.00	56.00	58.00	600	0.00	0.00
REOS	Reostar Energy Corp	0.0035	0.0034	0.0034	800	-0.0016	32.00
REPYF	Repsol S.A.	17.81	17.81	17.81	100	-0.46	2.52
REPYY	Repsol Ypf S.A. ADR	18.84	18.50	18.74	61.5K	0.46	2.52
REVFF	Rev Explorations Corp	0.3550	0.3550	0.3550	15.0K	0.0000	0.00
REVVF	Revolve Renewable Power Corp	0.1163	0.1163	0.1163	4.0K	-0.0141	10.81
REZNF	Street Cap Inc	0.0003	0.0003	0.0003	108.0K	0.0000	0.00
REZZF	Global Battery Metals Ltd	0.1010	0.0864	0.0893	55.7K	-0.0112	11.14
RFHRF	Renforth Resources Inc	0.0145	0.0110	0.0110	72.1K	-0.0009	7.56
RFLXD	Reflex Advanced Materials Corp	0.1708	0.1690	0.1708	8.1K	0.0018	1.07
RFLXF	Reflex Advanced Materials Corp	0.1212	0.1110	0.1211	5.1K	0.0014	1.17
RFXRF	Running Fox Resource Corp	0.0001	0.0001	0.0001	17.0K	0.0000	0.00
RGBP	Regen Biopharma Inc	0.0111	0.0090	0.0111	742.6K	0.0011	11.00
RGBPP	Regen Biopharma Inc	0.0899	0.0501	0.0501	3.7K	0.0000	0.00
RGCCF	Relevant Gold Corp	0.2648	0.2566	0.2622	51.5K	0.0004	0.15
RGEDF	Gedeon Richter Ltd	29.23	29.23	29.23	200	-0.87	2.91
RGFC	The Real Good Food Company Inc Cl A	0.0700	0.0700	0.0700	1.1K	0.0000	0.00
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
RGIN	Regenicin Inc	0.0005	0.0005	0.0005	6.5K	0.0003	150.00
RGLSF	Regulus Resources Inc	2.630	2.580	2.610	68.8K	-0.040	1.51
RGLXY	Rtl Group Sa	3.920	3.920	3.920	100	0.320	8.89
RGNCF		0.1892	0.1491	0.1491	27.1K	0.0000	NaN
RGNNF	Renergen Ltd	0.5587	0.5587	0.5587	2.0K	0.0110	2.01
RGNT	Regentis Biomaterials Ltd	6.950	6.000	6.650	28.5K	0.000	0.00
RGNTF	Renergen Ltd	1.0000	1.0000	1.0000	100	-0.2660	32.05
RGRLF	Rio Grande Res Ltd	0.2773	0.2451	0.2773	29.8K	0.0296	11.95
RGRNF	Regis Resources NL	4.390	4.390	4.390	600	-0.445	9.20
RGRX	Regenerx Biopharmaceuticals Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
RGSG	Resources Global Services Group	0.0500	0.0500	0.0500	1.0K	0.0289	136.97
RGTLF	Argent Biopharma Ltd	0.0812	0.0812	0.0812	500	0.0340	72.03
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	1.45M	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0241	0.0222	0.0236	232.6K	0.0014	6.31
RHCCF	Royal Helium Limited	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
RHCO	Readen Holding Corp	0.0300	0.0300	0.0300	1.9K	0.0000	0.00
RHEP	Regional Health Properties Inc	1.323	1.310	1.320	3.7K	0.002	0.15
RHEPA	Regional Health Properties Inc	0.2000	0.2000	0.2000	1.0K	-0.0100	4.76
RHEPB	Regional Health Properties Inc	6.250	6.150	6.150	2.1K	0.050	0.82
RHEPZ	Regional Health Properties Inc	2.400	1.305	2.400	6.0K	0.990	70.21
RHHBF	Roche Holding Ltd	420.0	420.0	420.0	100	10.2	2.50
RHHBY	Roche Holdings Ltd ADR	51.67	50.80	51.39	3.6M	0.19	0.37
RHHMY	Rhi Magnesita NV	8.830	8.830	8.830	5.8K	0.000	0.00
RHHVF	Roche Holding Ltd	420.3	402.7	408.4	200	-7.7	1.86
RHNO	Rhino Bitcoin Inc	5.000	5.000	5.000	400	1.000	25.00
RHUHF	Richelieu Hardware Ltd	29.26	29.14	29.14	46.2K	-0.32	1.07
RIBS	Southern Concepts Restaurant Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
RIBT	Ricebran Technologies	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
RICFY	Recordati Industria Chimica E	14.25	14.25	14.25	100	0.05	0.35
RICOF	Ricoh Ltd [Japan]	8.590	8.590	8.590	400	0.230	2.75
RICOY	Ricoh Ltd ADR	9.023	9.023	9.023	100	-0.448	4.73
RIGMF	Ridgestone Mining Inc	0.0947	0.0805	0.0805	3.0K	-0.0147	15.44
RIHT	Rightscorp Inc	0.0093	0.0082	0.0093	2.9K	0.0001	1.09
RIINF	Canadian Critical Minerals Inc	0.0259	0.0232	0.0259	547.7K	0.0043	19.91
RINIF	Rinnai Corp	24.96	24.96	24.96	300	1.01	4.20
RINO	Rino International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
RIOCF	Riocan Real Estate I	13.56	13.53	13.56	2.5K	0.03	0.19
RIOFF	Rio2 Limited	2.220	2.068	2.166	907.6K	0.146	7.23
RITE	Mineralrite Corporat	0.0091	0.0082	0.0091	8.92M	0.0002	2.25
RITPF	Rit Capital Partners Plc.	30.00	30.00	30.00	8.1K	-0.50	1.64
RJDG	Rjd Green Inc	0.0057	0.0054	0.0057	301.0K	0.0000	0.00
RJKAF	Rjk Explorations Ltd	0.0079	0.0079	0.0079	4.0K	-0.0085	51.83
RKAGY	Rhoen Klinikum Ag	7.600	7.600	7.600	200	0.230	3.12
RKFL	Rocketfuel Blockchain Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
RKGRY	Renk Group Ag	12.34	12.34	12.34	100	-0.36	2.83
RKHNF	Rockhaven Resources Ltd	0.1500	0.0371	0.0371	281.5K	-0.0829	69.08
RKLIF	Rentokil Initial 2005 Ord	5.700	5.700	5.700	41.3K	0.120	2.15
RKMSF	Rokmaster Resources Corp	0.0266	0.0210	0.0260	41.0K	0.0063	31.98
RKOS	Arkose Energy Corp	0.0004	0.0004	0.0004	400	0.0003	300.00
RKTNF	Rakuten Bk Ltd	46.62	46.62	46.62	400	0.00	NaN
RKUNF	Rakuten Group Inc	5.760	5.760	5.760	200	-0.004	0.06
RKUNY	Rakuten Group Inc ADR	6.145	6.100	6.110	13.5K	-0.025	0.41
RKVTF	Rakovina Therapeutics Inc	0.0762	0.0742	0.0742	700	-0.0005	0.67
RKWBF	Rockwool A S	32.75	32.75	32.75	300	1.74	5.61
RLAB	Real American Capital Corp	0.7500	0.2370	0.3050	244.5K	-0.4450	59.33
RLABD	M2Mma Inc	8.243	8.090	8.090	400	-0.596	6.86
RLAIF	Railtown AI Technologies Inc	0.2807	0.2600	0.2774	350.5K	0.0044	1.61
RLBD	Real Brands Inc	0.0002	0.0001	0.0001	65.7K	0.0000	0.00
RLBY	Reliability Inc	0.0278	0.0278	0.0278	200	-0.0017	5.76
RLEA	Rubber Leaf Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
RLFTF	Relief Therapeutics Hldg Ag	2.950	2.719	2.930	2.0K	0.230	8.52
RLFTY	Relief Therapeutics Hldg Ag	3.420	2.770	3.420	15.1K	-0.230	6.30
RLLCF	Rolls Royce Holdings Plc	0.0036	0.0032	0.0032	1.79M	-0.0003	8.57
RLLMF	Real Matters	4.246	4.200	4.221	71.3K	-0.009	0.21
RLLWF	Reliance Worldwide Corp Ltd	2.650	2.490	2.490	1.7K	-0.160	6.04
RLMLF	Resolution Minerals Ltd	0.0347	0.0301	0.0316	2.72M	0.0026	8.97
RLTR	Reeltime Rentals Inc	0.0148	0.0126	0.0148	154.9K	0.0002	1.37
RLXXF	Relx Plc	41.81	39.57	40.75	13.9K	0.20	0.49
RLYGF	Riley Gold Corp	0.1904	0.1771	0.1771	15.2K	-0.0008	0.45
RMDFF	Richmond Minerals Inc	0.0165	0.0165	0.0165	1.0K	0.0314	872.22
RMESF	Red Metal Resources Ltd	0.0050	0.0050	0.0050	3.3K	0.0000	0.00
RMETF	Rackla Metals Inc	0.0656	0.0600	0.0603	328.6K	-0.0027	4.29
RMGGF	Resolute Mining Ltd	0.8342	0.8000	0.8000	59.3K	0.0200	2.56
RMHB	Rocky Mountain High Brands Inc	0.0025	0.0015	0.0015	953.3K	-0.0004	21.05
RMHI	Retrieve Medical Hldgs Inc	2.840	2.840	2.840	400	0.020	0.71
RMIAF	Automotive Finco Corp	0.0111	0.0111	0.0111	200	-0.7908	98.62
RMIOF	Romios Gold Resources Inc	0.0238	0.0238	0.0238	4.5K	0.0008	3.48
RMLFF	Rusoro Mining Ltd	0.7330	0.7073	0.7124	305.5K	0.0018	0.25
RMLRF	Ramelius Resources Ltd	2.700	2.450	2.680	40.5K	-0.003	0.09
RMPMF	Ramp Metals Inc	0.2400	0.2400	0.2400	2.0K	0.0000	0.00
RMRDF	Radisson Mining Resources Inc	0.6330	0.5900	0.5984	549.8K	0.0009	0.15
RMRK	Rimrock Gold Corp	0.0005	0.0004	0.0005	103.61M	0.0001	25.00
RMRYF	Armory Mng Corp	0.0454	0.0396	0.0432	21.7K	0.0080	22.73
RMSL	Remsleep Holdings Inc	0.0018	0.0016	0.0017	18.26M	0.0000	0.00
RMTG	Regenerative Medical Technology Group	0.0400	0.0400	0.0400	100	0.0000	0.00
RMTO	Rm2 International Inc	0.0500	0.0489	0.0500	802.4K	0.0090	21.95
RMXFF	Red Mountain Mining Ltd	0.0349	0.0160	0.0160	801.3K	-0.0002	1.23
RMXI	Rmx Industries Inc	1.0700	0.9300	0.9500	7.1K	-0.0500	5.00
RMYHY	Ramsay Health Care Ltd	5.170	5.170	5.170	100	-0.380	6.85
RNCHF	Ranchero Gold Corp	0.0153	0.0153	0.0153	5.0K	0.0033	27.50
RNDOF	Round One Corp	7.150	7.150	7.150	100	0.405	6.00
RNDXF	Randgold & Exploration Company Limited	0.0375	0.0375	0.0375	600	0.0000	0.00
RNECF	Renesas Electronics Corp	12.41	12.41	12.41	300	-1.49	10.72
RNECY	Renesas Electronics Corp	6.950	6.530	6.800	425.8K	0.236	3.60
RNGC	Ranger Gold Corp	0.0069	0.0060	0.0069	34.2K	-0.0025	26.60
RNGE	Range Impact Inc	0.1515	0.1400	0.1400	22.0K	-0.0023	1.62
RNKGF	Renk Group Ag	63.55	61.47	63.55	700	2.39	3.91
RNLSY	Renault S.A.	8.467	8.400	8.420	20.0K	-0.030	0.36
RNLXD		4.000	3.900	3.903	9.3K	0.000	NaN
RNLXY	Renalytix Plc ADR	0.1794	0.1563	0.1586	83.4K	-0.0164	9.37
RNMBF	Rheinmetall Ag	1,860	1,765	1,813	900	-7	0.38
RNMBY	Rheinmetall Ag ADR	365.0	362.0	362.7	53.7K	-1.3	0.37
RNRTY	Reunert Ltd	7.090	7.090	7.090	100	0.290	4.26
RNSDF	Renault Sa	41.75	41.75	41.75	5.0K	0.40	0.97
RNSHF	Renishaw Plc	46.00	46.00	46.00	1.0K	3.82	9.06
RNVT	Renovate Neighborhoods Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
RNWB	Renewable Corp	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
RNWEF	Rec Silicon ASA	0.0900	0.0700	0.0900	2.2K	0.0100	12.50
RNWEY	Rec Silicon ASA	0.0600	0.0600	0.0600	6.5K	0.0000	0.00
RNWF	Renewal Fuels Inc	0.0250	0.0120	0.0240	76.39M	0.0122	103.39
ROBK	Rotate Black Inc	0.0001	0.0001	0.0001	132.4K	0.0000	0.00
ROBOF	Robogroup T.E.K. Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
ROHCY	Rohm Ltd ADR	13.72	13.64	13.64	500	0.11	0.81
ROII	Riskon International Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
ROKOF	Roko Ab	188.0	188.0	188.0	200	0.0	NaN
ROKRF	Rok Resources Inc	0.1658	0.1658	0.1658	21.5K	0.0014	0.85
ROMJF	Rubicon Organics Inc	0.3485	0.3332	0.3448	38.7K	-0.0183	5.04
RONN	Ronn Inc	0.0001	0.0001	0.0001	3.28M	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.1796	0.1710	0.1796	15.3K	0.0026	1.47
RORRS	Rse Archive Llc.	3.750	3.750	3.750	900	0.700	21.21
ROSN	Rosinbomb	0.0153	0.0140	0.0150	1.49M	-0.0003	1.96
ROSWS	Rse Collection Llc.	2.000	2.000	2.000	200	0.000	0.00
ROVMF	Stockworks Gold Inc	0.0711	0.0711	0.0711	100	-0.0069	8.85
ROWKF	Renoworks Software Inc	0.0168	0.0168	0.0168	4.0K	-0.3512	95.43
ROYIF	Royalties Inc	0.0590	0.0520	0.0587	80.0K	0.0042	7.71
ROYL	Royale Energy Inc	0.0380	0.0310	0.0310	12.7K	-0.0060	16.22
ROYMY	International Distribution Services Plc	8.750	8.500	8.750	200	0.250	2.94
ROYTL	Pacific Coast Oil Trust	0.1600	0.0120	0.1600	46.6K	0.0000	0.00
RPBPF	Raspberry Pi Hldgs Plc	4.420	4.420	4.420	200	0.370	9.14
RPCDF	Remixpoint Inc	1.620	1.620	1.620	10.0K	-0.240	12.90
RPDL	Rapid Line Inc	0.2400	0.2281	0.2400	11.0K	0.0459	23.65
RPGLF	Regent Pacific Group Limited	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
RPGRY	Rea Group Ltd	33.01	28.48	29.63	4.2K	-1.05	3.42
RPHCF	Rohto Pharmaceutical Co.	16.30	16.30	16.30	1.4K	0.08	0.49
RPKIF	Richards Packaging	20.90	20.90	20.90	100	0.68	3.36
RPMT	Rego Payment Architectures Inc	0.4000	0.3951	0.4000	4.2K	0.0003	0.08
RRDMF	Royal Road Minerals Ltd	0.1303	0.1303	0.1303	100	-0.0097	6.93
RREE	Resourcetec Corporation	0.0696	0.0596	0.0596	17.7K	0.0307	106.23
RRIF	Rainforest Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RROTF	Roots Corp	2.255	2.255	2.255	200	0.055	2.50
RROYF	Re Royalties Ltd	0.1800	0.1800	0.1800	30.1K	-0.0183	9.23
RRRI	Rock Ridge Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RRRT	R-Three Technologies Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
RRTS	Roadrunner Transportation Systems Inc	2.880	2.600	2.880	1.2K	0.220	8.27
RRUUF	Refined Energy Corp	0.3858	0.2785	0.3689	11.6K	0.0420	12.85
RSAGS	Rse Archive Llc.	0.5000	0.5000	0.5000	200	0.1000	25.00
RSASF	Resaas Services Inc	0.2865	0.2746	0.2746	11.0K	0.0019	0.70
RSAU	Rooshine Inc	0.2588	0.2010	0.2588	2.2K	-0.0039	1.48
RSBTS		4.350	4.350	4.350	100	0.000	NaN
RSCF	Reflect Scientific Inc	0.0530	0.0438	0.0530	5.8K	0.0000	0.00
RSCI	Redwood Scientific Technologies Inc	0.0111	0.0111	0.0111	2.1K	0.0000	0.00
RSEOS	Rse Archive Llc.	2.250	2.250	2.250	100	0.900	42.86
RSGOF	Resouro Strategic Metals Inc	0.1591	0.1585	0.1585	65.0K	-0.0015	0.94
RSGUF	Rogers Sugar Inc	4.370	4.356	4.370	2.6K	0.010	0.23
RSHGY	Resona Holdings Inc	19.74	19.27	19.71	18.4K	-0.21	1.05
RSHMF	Rush Rare Metals Corp	0.1285	0.1285	0.1285	1.0K	0.0085	7.08
RSHPF	Irish Residential Properties REIT Plc	1.085	1.085	1.085	2.1K	0.025	2.36
RSKIA	Risk [George] Industries Inc	17.10	16.61	16.61	3.3K	0.11	0.67
RSLCS	Rse Archive Llc.	1.050	1.050	1.050	200	0.000	0.00
RSLGF	Amundi ETF Icav	600.0	600.0	600.0	100	0.0	NaN
RSMDF	Resmed Inc	27.25	27.25	27.25	100	2.32	9.31
RSMXD	Regency Silver Corp	0.1328	0.1239	0.1239	175.7K	-0.0011	0.88
RSMXF	Regency Silver Corp	0.1363	0.1096	0.1150	343.4K	0.0087	8.18
RSNHF	Resona Holdings Inc	10.120	9.580	9.985	1.5K	0.287	2.96
RSNWS	Rse Archive Llc.	5.000	5.000	5.000	100	0.000	0.00
RSRBF	Robex Res Inc	3.880	3.820	3.835	34.9K	0.215	5.94
RSRV	Reserve Petroleum Company	185.0	184.8	184.8	100	9.8	5.61
RSSFF	Affinor Growers Inc	0.0350	0.0350	0.0350	400	-0.0050	12.50
RSSPS	Rse Archive Llc.	9.100	9.100	9.100	100	-0.050	0.48
RSTRF	Restaurant Brands International Limited	72.95	72.45	72.45	700	-0.19	0.26
RTBRF	Restaurant Brands NZ Ltd	2.820	2.820	2.820	100	0.252	9.81
RTCJF	Baijiayun Group Ltd	1.0000	0.5760	1.0000	2.9K	-0.1008	9.16
RTGC	Ridder Titan Genesis Corp	0.5000	0.1260	0.5000	200	0.0000	0.00
RTGWS	Rse Collection Llc.	1.250	1.250	1.250	100	0.050	2.56
RTLGF	St. Augustine Gold & Copper Ltd	0.3000	0.3000	0.3000	10.8K	0.0747	33.16
RTLLF	Rational Ag	751.9	751.9	751.9	100	-1.2	0.16
RTMAF	Reitmans [Canada] Limited	1.620	1.620	1.620	1.0K	-0.120	6.90
RTMNF	Reitmans [Canada] Limited	1.770	1.770	1.770	100	0.080	4.73
RTMVF	Rightmove Plc	6.680	6.680	6.680	1.2K	-0.320	4.57
RTMVY	Rightmove Plc Winterhill ADR	13.97	13.86	13.94	189.2K	0.02	0.14
RTNB	Root9B Holdings Inc	0.0001	0.0001	0.0001	33.7K	0.0000	0.00
RTNTF	Rio Tinto Ltd	94.69	94.69	94.69	200	-1.33	1.39
RTON	Right On Brands Inc	0.0110	0.0100	0.0110	3.7K	0.0000	0.00
RTOXF	Rotork Plc	4.560	4.560	4.560	1.1K	0.260	6.05
RTPPF	Rio Tinto Plc	77.91	77.91	77.91	100	1.08	1.41
RTRFF	Rumble Resources Ltd	0.0220	0.0220	0.0220	600	0.0000	0.00
RTSL	Rapid Therapeutic Science Laboratories	0.0015	0.0015	0.0015	200	0.0000	0.00
RTTGF	Rtg Mining Inc	0.0150	0.0150	0.0150	200	0.0000	0.00
RTWFF	Rtw Venture Fund Ltd	1.930	1.930	1.930	10.0K	0.290	17.68
RUBLF	Rubellite Energy Inc	1.685	1.610	1.620	13.5K	-0.070	4.14
RUBNF	Arborgen Hldgs Ltd	0.0500	0.0500	0.0500	26.5K	0.0000	0.00
RUDQF	RBC Quant US Dividend Leaders ETF	20.19	20.19	20.19	100	0.24	1.20
RUPRF	Rupert Resources Ltd	4.950	4.756	4.790	72.1K	0.050	1.05
RUSMF	Russel Metals Inc	31.77	31.74	31.74	15.2K	-0.28	0.86
RVBR	Markray Corp	0.0495	0.0395	0.0430	538.7K	0.0031	7.77
RVCB	Riverton Community Bank Ill	24.50	24.25	24.50	2.4K	0.00	0.00
RVLCF	Rivalry Corp	0.0658	0.0304	0.0367	313.0K	0.0006	1.66
RVLGF	Revival Gold Inc	0.5536	0.5200	0.5496	440.7K	0.0355	6.91
RVRF	River Financial Corp	40.00	40.00	40.00	1.0K	2.02	5.32
RVSDF	Riverside Resources Inc	0.1628	0.1566	0.1600	165.1K	0.0060	3.90
RVTI	Rival Technologies Inc	0.0510	0.0510	0.0510	500	0.0400	363.64
RVVTF	Revive Therapeutics Ltd	0.0107	0.0079	0.0097	2.11M	0.0003	3.19
RVXCF	Resverlogix Corp	0.0610	0.0527	0.0610	800	-0.0128	17.34
RWCB	Redwood Capital Bcp	28.50	27.96	28.50	500	-0.95	3.23
RWCRF	Riwi Corp	0.2500	0.2500	0.2500	1.6K	-0.0910	26.69
RWEOY	Rwe Ag Ord ADR	52.11	51.04	52.00	54.5K	-0.07	0.14
RWGI	Rodedawg International Industries Inc	0.0094	0.0094	0.0094	100	0.0019	25.33
RWMI	Regalworks Media Inc	0.0077	0.0077	0.0077	1.5K	0.0007	10.00
RWNFF	Rwe Ag	52.12	51.23	51.23	900	-0.21	0.42
RWSPF	Rws Holdings Plc	1.160	1.040	1.160	10.1K	0.130	12.62
RWWI	Rand Worldwide Inc	14.39	14.38	14.39	1.4K	0.53	3.82
RXEEY	Rexel S.A.	39.90	38.56	39.28	9.0K	0.62	1.60
RXLSF	Rexel Sa	39.23	37.80	39.23	1.8K	1.25	3.28
RYAOF	Ryanair Holdings Plc	30.01	30.01	30.01	100	-1.36	4.49
RYBIF	Ryobi Ltd	16.54	16.54	16.54	2.5K	-1.83	9.97
RYCEF	Rolls Royce Grpord	15.61	15.20	15.36	32.9K	-0.32	2.02
RYCEY	Rolls Royce Grp ADR	15.73	15.48	15.69	2.15M	-0.14	0.88
RYDAF	Shell Plc	36.34	36.06	36.17	1.9K	0.27	0.77
RYES	Rise Gold Corp	0.2219	0.2000	0.2050	340.1K	-0.0110	5.09
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.4985	0.4985	0.4985	100.0K	-0.0015	0.30
RYHTY	Ryman Healthcare Ltd	8.310	7.950	8.310	700	0.350	4.40
RYKKF	Ryohin Keikaku Co. Ltd	19.62	19.62	19.62	600	-1.12	5.40
RYKKY	Ryohin Keikaku CO Ltd	9.740	9.500	9.735	1.1K	0.043	0.44
RYLBF	Royal Bank of Canada [Montreal Pq]	18.64	18.64	18.64	100	0.00	0.00
RYLPF	Koninklijke Philips N.V	26.70	26.70	26.70	1.3K	0.77	2.97
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RYOOF	Rio Silver Inc	0.3700	0.3700	0.3700	11.2K	0.0020	0.54
RYSKF	Reysas Tasimacilik Ve Lojistik	0.3800	0.3800	0.3800	20.0K	0.0100	2.70
RZNXF	Raiznext Corp	14.50	14.50	14.50	300	0.00	NaN
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.200	1.200	1.200	4.0K	0.125	11.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES