List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.250	0.850	1.250	10.4K	-0.050	3.85
RADLF	Radial Resh Corp	0.0041	0.0041	0.0041	9.5K	-0.0029	41.43
RADLY	Raia Drogasil S.A. ADR	3.419	3.406	3.406	11.2K	-0.144	4.06
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0600	0.0527	0.0600	55K	0.0036	6.38
RAFI	Regency Affiliates Inc	3.867	3.750	3.750	6K	-0.200	5.06
RAHGF	Roan Holdings Group CO Ltd	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
RAIFY	Raiffeisen Bank International Ag	8.265	8.265	8.265	400	-0.273	3.19
RAKR	Rainmaker Worldwide Inc	0.0530	0.0453	0.0490	237.9K	-0.0025	4.85
RAMPF	Polaris Renewable Energy Inc	9.900	9.850	9.900	800	0.100	1.02
RANJF	Randstad NV	43.66	43.66	43.66	200	6.26	16.74
RANJY	Randstad Holdings NV	20.53	20.41	20.53	12K	-0.24	1.17
RANKF	Rank Group P.L.C.	1.700	1.700	1.700	200	0.000	0.00
RARPS	Rse Archive Llc.	5.000	5.000	5.000	171	0.000	0.00
RASP	Actavia Life Sciences Inc	0.0100	0.0100	0.0100	300	0.0060	150.00
RATHF	Rathdowney Resources Ltd	0.0011	0.0011	0.0011	1K	-0.0089	89.00
RBCN	Rubicon Technology Inc	4.250	4.200	4.206	10K	-0.042	0.99
RBGLY	Reckitt Benckiser Plc ADR	15.48	15.38	15.48	384.9K	0.01	0.06
RBGPF	Reckitt Benckiser	76.60	76.60	76.60	7.5K	-0.67	0.86
RBLAF	Robinsons Land Corp	0.2179	0.2179	0.2179	700	0.0620	25.83
RBLAY	Robinsons Land Corp	4.800	4.800	4.800	100	-0.350	6.80
RBLK		0.1500	0.1010	0.1500	11.9K	0.0000	NaN
RBNK	Riverbank Holding Company	22.26	21.81	21.81	1.4K	-0.44	1.99
RBOHF		0.4930	0.4569	0.4640	3K	0.0220	4.98
RBRI	Rbr Global Inc	1.0000	1.0000	1.0000	300	0.9859	6992.20
RBSFY	Rubis Sca	7.500	7.205	7.500	300	0.770	11.44
RBSPF	Natwest Group Plc	7.300	6.905	6.905	21.4K	0.048	0.69
RBTC	Rubicon Technologies Cl A	0.0002	0.0002	0.0002	9.9K	0.0000	0.00
RBTCW	Rubicon Technologies Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
RBTEF	Robertet Sa	940.0	935.0	935.0	100	-49.7	5.05
RBTK	Zhen Ding Resources Inc	1.700	1.350	1.670	12.2K	0.000	0.00
RBTOF		0.7700	0.7283	0.7553	34.9K	0.0000	NaN
RBWRF	Rainbow Rare Earths Ltd	0.2290	0.2290	0.2290	100	0.0290	14.50
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	15.8K	0.0000	0.00
RCBC	Rcb Corp	385.0	385.0	385.0	100	5.0	1.32
RCCMF	G E T T Gold Inc	0.0031	0.0031	0.0031	643	0.0000	0.00
RCGCF	Roscan Gold Corp	0.0779	0.0710	0.0710	81K	0.0020	2.90
RCHN	Rouchon Industries Inc	0.0489	0.0432	0.0432	70K	-0.0021	4.64
RCIAF	Rogers Communications Inc	36.88	36.88	36.88	100	-0.19	0.50
RCKHF	Rockhopper Exploration Plc	1.100	1.050	1.100	1.6K	0.020	1.85
RCKTF	Rock Tech Lithium Inc	0.6055	0.5932	0.5932	1.2K	0.0032	0.54
RCRRF	Recruit Holdings Co.Ltd	56.56	51.48	56.56	1.2K	1.19	2.15
RCRUY	Recruit Holdings Ltd ADR	10.76	10.50	10.69	491.4K	-0.51	4.55
RDAR	Raadr Inc	0.0008	0.0006	0.0008	60.73M	0.0002	33.33
RDBBF	Articore Group Ltd	0.1940	0.1940	0.1940	150K	-0.0120	5.83
RDEIF	Redeia Corporacion Sa	19.41	19.41	19.41	6.6K	-0.63	3.14
RDEIY	Redeia Corporacion Sa ADR	9.520	9.420	9.520	89.3K	-0.090	0.94
RDEXF	Red Pine Expl Inc	0.1030	0.0962	0.1002	4.3K	0.0044	4.59
RDFEF	Brookside Energy Ltd	0.2575	0.2575	0.2575	7.6K	-0.0025	0.96
RDGA	Ridgefield Acquisition Corp	0.0119	0.0119	0.0119	1.4K	0.0000	0.00
RDGL	Vivos Inc	0.0939	0.0902	0.0931	148.9K	-0.0003	0.32
RDGMF	Ridgeline Minerals Corp	0.1625	0.1450	0.1474	361.2K	-0.0030	1.99
RDPTF	Radiopharm Theranostics Ltd	0.0200	0.0200	0.0200	2K	0.0000	0.00
RDRIF	New Stratus Energy Inc	0.2796	0.2796	0.2796	40K	-0.0010	0.36
RDTCF	Rapid Dose Therapeutics Corp	0.1388	0.1388	0.1388	5K	-0.0005	0.36
RDUFF	Radius Gold Inc	0.1340	0.1250	0.1340	8K	0.0161	13.66
REAFS	Rse Archive Llc.	4.300	4.300	4.300	300	0.050	1.18
RECAF	Reconnaissance Energy Africa Ltd	0.4620	0.3800	0.4078	2.45M	-0.0723	15.06
RECX	Recreatives Industries Inc	0.0075	0.0057	0.0075	1.75M	0.0034	82.93
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
REDLF	Vault Minerals Ltd	0.4700	0.4500	0.4700	27.1K	0.0309	7.04
REDRF	Red Canyon Resources Ltd	0.2100	0.1477	0.2000	124.4K	0.0634	46.41
REECF	Reece Ltd	8.000	7.900	8.000	300	-1.120	12.28
REED	Reeds Inc	1.0000	1.0000	1.0000	200	0.0400	4.17
REEEF	Rarex Ltd	0.0166	0.0166	0.0166	700	0.0030	22.06
REEMF	Rare Element Resources Ltd	0.9300	0.8281	0.8410	452.6K	-0.0300	3.44
REEWF	Cartesian Growth Corp II WT	0.1500	0.1200	0.1500	400	-0.0100	6.25
REGRF	New World Solutions Inc	0.2006	0.0014	0.0029	55.9K	0.0024	480.00
RELOF	Relo Holdings Inc	10.890	9.110	9.110	2.2K	-2.935	24.37
RELV	Reliv International Inc	2.520	2.520	2.520	700	-0.430	14.58
REMRF	Atlas Salt Inc	0.3530	0.3492	0.3530	16.3K	0.0096	2.80
REMYF	Remy Cointreau Sa	54.75	54.75	54.75	100	-0.26	0.47
REMYY	Remy Cointreau Sa	5.440	5.390	5.437	29.9K	0.022	0.40
RENEF	Cartesian Growth Corporation II Cl A	12.12	12.12	12.12	200	0.00	0.00
RENXF	Renalytix Plc	0.1050	0.0994	0.0994	12.5K	-0.0645	39.35
RENZY		7.100	7.100	7.100	200	0.000	NaN
REOP	Reo Plastics Inc	49.75	46.50	49.75	400	0.00	0.00
REOS	Reostar Energy Corp	0.0041	0.0041	0.0041	900	-0.0019	31.67
REPCF	0913693 B.C. Ltd	0.0001	0.0001	0.0001	244.5K	-0.0019	95.00
REPYF	Repsol S.A.	17.81	17.50	17.66	800	0.59	3.46
REPYY	Repsol Ypf S.A. ADR	17.04	16.97	17.00	43.1K	-0.34	1.96
RESCU	Rescap Liquidating Trust	0.1200	0.1200	0.1200	900	0.0000	0.00
REVXF	Revenio Group Corp	27.80	27.80	27.80	100	3.62	13.01
REZNF	Street Cap Inc	0.0057	0.0057	0.0057	800	0.0052	1040.00
REZZF	Global Battery Metals Ltd	0.0950	0.0864	0.0864	2.9K	-0.0136	13.60
RFHRF	Renforth Resources Inc	0.0107	0.0107	0.0107	9.4K	0.0005	4.90
RFLXF	Reflex Advanced Materials Corp	0.0269	0.0221	0.0221	300	0.0019	9.41
RGAKF	Rigaku Holdings Corp	6.130	6.130	6.130	100	0.210	3.55
RGBP	Regen Biopharma Inc	0.0181	0.0125	0.0130	1.18M	-0.0050	27.78
RGBPP	Regen Biopharma Inc	0.0525	0.0451	0.0500	4.7K	0.0000	0.00
RGCCF	Relevant Gold Corp	0.3165	0.3000	0.3165	14.6K	0.0186	6.24
RGEDF	Gedeon Richter Ltd	29.25	29.25	29.25	100	2.08	7.64
RGFC	The Real Good Food Company Inc Cl A	0.0700	0.0700	0.0700	5.2K	0.0000	0.00
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
RGLSF	Regulus Resources Inc	1.670	1.667	1.667	3.9K	-0.033	1.96
RGLXY	Rtl Group Sa	4.080	4.080	4.080	500	0.390	10.57
RGNNF	Renergen Ltd	0.8316	0.8316	0.8316	15K	0.0164	2.01
RGNTF	Renergen Ltd	1.0000	1.0000	1.0000	100	-0.2660	32.05
RGRLF	Rio Grande Res Ltd	0.2800	0.2634	0.2634	38.6K	0.0079	3.09
RGRNF	Regis Resources NL	3.500	3.470	3.470	6.6K	-0.170	4.67
RGRX	Regenerx Biopharmaceuticals Inc	0.1610	0.1610	0.1610	200	0.1608	80400.00
RGTLF	Argent Biopharma Ltd	0.1528	0.1527	0.1527	600	0.1387	990.71
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	15.8K	-0.0001	50.00
RGXTF	Regenx Tech Corp	0.0234	0.0205	0.0205	137.6K	-0.0019	8.48
RHCCF	Royal Helium Limited	0.0100	0.0030	0.0030	343.9K	-0.0070	70.00
RHCO	Readen Holding Corp	0.0384	0.0380	0.0380	400	0.0046	13.77
RHEP	Regional Health Properties Inc	1.750	1.720	1.750	2.3K	0.070	4.17
RHEPA	Regional Health Properties 10.875%	0.3090	0.2700	0.2700	400	0.0300	12.50
RHEPB	Regional Health Properties Inc	6.200	6.100	6.200	6K	0.100	1.64
RHEPZ		3.500	3.450	3.500	4.6K	0.300	9.38
RHHBF	Roche Holding Ltd	340.9	340.9	340.9	100	-4.9	1.41
RHHBY	Roche Holdings Ltd ADR	41.88	41.62	41.79	1.3M	0.60	1.46
RHHVF	Roche Holding Ltd	336.7	329.7	336.7	300	10.5	3.21
RHUHF	Richelieu Hardware Ltd	25.61	25.61	25.61	5.3K	-0.04	0.16
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	13.5K	0.0000	0.00
RICFY	Recordati Industria Chimica E	15.47	15.47	15.47	700	-0.38	2.40
RICOY	Ricoh Ltd ADR	9.715	9.715	9.715	200	0.525	5.71
RIDYF	Ridley Corp Ltd	1.915	1.915	1.915	100	0.355	22.76
RIGMF	Ridgestone Mining Inc	0.1178	0.1178	0.1178	100	-0.0143	10.83
RIHT	Rightscorp Inc	0.0119	0.0104	0.0119	1.5K	-0.0004	3.25
RIINF	Canadian Critical Minerals Inc	0.0220	0.0202	0.0220	246.9K	-0.0013	5.58
RINO	Rino International Corp	0.0001	0.0001	0.0001	95.5K	0.0000	0.00
RIOCF	Riocan Real Estate I	13.97	13.86	13.97	55K	0.22	1.58
RIOFF	Rio2 Limited	1.240	1.160	1.235	328K	0.055	4.66
RITE	Mineralrite Corporat	0.0086	0.0079	0.0086	9.83M	0.0001	1.18
RITMV		24.90	24.70	24.84	3.37M	0.00	NaN
RITPF	Rit Capital Partners Plc.	27.43	27.43	27.43	300	1.18	4.50
RIVF	Rivulet Entertainment Inc	0.0200	0.0125	0.0125	200	-0.1363	91.60
RJDG	Rjd Green Inc	0.0070	0.0070	0.0070	17.8K	0.0000	0.00
RJKAF	Rjk Explorations Ltd	0.0200	0.0200	0.0200	25K	0.0000	0.00
RKFL	Rocketfuel Blockchain Inc	0.0003	0.0003	0.0003	15.1K	-0.0003	50.00
RKGXF	Road King Infrastructure Ltd	0.0810	0.0810	0.0810	5K	-0.0190	19.00
RKHNF	Rockhaven Resources Ltd	0.0570	0.0570	0.0570	15K	0.0020	3.64
RKLIF	Rentokil Initial 2005 Ord	5.063	5.063	5.063	600	0.163	3.32
RKMSF	Rokmaster Resources Corp	0.0310	0.0212	0.0310	13.1K	0.0020	6.90
RKNEF	Optiva Inc	0.4400	0.4365	0.4365	12.5K	-0.0325	6.93
RKSLF	Raksul Inc	9.060	9.060	9.060	200	0.000	0.00
RKUNF	Rakuten Group Inc	6.660	6.660	6.660	100	0.600	9.90
RKUNY	Rakuten Group Inc ADR	6.685	6.670	6.680	2.7K	-0.080	1.18
RKVTF	Rakovina Therapeutics Inc	0.3064	0.3049	0.3049	1K	0.0155	5.36
RKWBF	Rockwool A S	36.21	36.21	36.21	100	0.08	0.22
RLAB	Real American Capital Corp	0.1300	0.0500	0.1300	2.7K	-0.0200	13.33
RLAIF	Railtown Ai Technologies Inc	0.4622	0.4290	0.4300	310.3K	-0.0100	2.27
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	163.8K	0.0000	0.00
RLBY	Reliability Inc	0.0419	0.0419	0.0419	200	-0.0028	6.26
RLFTF	Relief Therapeutics Hldg Ag	3.600	3.600	3.600	400	-0.140	3.73
RLFTY	Relief Therapeutics Hldg Ag	3.899	3.899	3.899	100	-0.001	0.04
RLLCF	Rolls Royce Holdings Plc	0.0047	0.0040	0.0042	3.06M	-0.0002	4.55
RLLMF	Real Matters	5.730	5.690	5.730	600	0.130	2.32
RLLWF	Reliance Worldwide Corp Ltd	2.675	2.675	2.675	200	0.175	7.00
RLMLF	Resolution Minerals Ltd	0.0400	0.0340	0.0355	1.45M	0.0004	1.14
RLTR	Reeltime Rentals Inc	0.0114	0.0102	0.0113	23K	-0.0001	0.88
RLXXF	Relx Plc	48.31	46.30	47.30	5.2K	-0.60	1.24
RLYGF	Riley Gold Corp	0.1389	0.1389	0.1389	6K	0.0028	2.06
RMEBS		0.7500	0.7500	0.7500	100	0.0000	NaN
RMESF	Red Metal Resources Ltd	0.0100	0.0100	0.0100	3.3K	0.0042	72.41
RMETF	Rackla Metals Inc	0.6658	0.6100	0.6600	55.1K	0.0600	10.00
RMGGF	Resolute Mining Ltd	0.5801	0.5617	0.5617	2K	-0.0283	4.80
RMHB	Rocky Mountain High Brands Inc	0.0034	0.0031	0.0031	26.9K	-0.0004	11.43
RMHI	Retrieve Medical Hldgs Inc	1.190	1.150	1.190	500	0.030	2.59
RMIAF	Automotive Finco Corp	0.8086	0.8086	0.8086	300	0.0634	8.51
RMIOF	Romios Gold Resources Inc	0.0250	0.0250	0.0250	437K	0.0012	5.04
RMLFF	Rusoro Mining Ltd	1.0060	0.9410	0.9750	355.8K	-0.0150	1.52
RMLRF	Ramelius Resources Ltd	2.610	2.360	2.410	48K	0.020	0.84
RMPMF	Ramp Metals Inc	0.2772	0.2772	0.2772	700	-0.0228	7.60
RMRDF	Radisson Mining Resources Inc	0.5040	0.4700	0.4901	331K	0.0151	3.18
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	187.8K	0.0000	0.00
RMRYF	Armory Mng Corp	0.0450	0.0415	0.0415	8.2K	-0.0067	13.90
RMSL	Remsleep Holdings Inc	0.0041	0.0039	0.0040	431.3K	0.0001	2.56
RMSYF	Ramsay Health Care	24.00	24.00	24.00	200	0.29	1.20
RMTG	Regenerative Medical Technology Group	0.0531	0.0531	0.0531	200	-0.0027	4.84
RMTO	Rm2 International Inc	0.1400	0.1400	0.1400	5K	0.0100	7.69
RMXI	Reticulate Micro Inc	5.050	4.960	5.050	6.1K	0.050	1.00
RMYHY	Ramsay Health Care Ltd	5.510	5.510	5.510	1K	1.200	27.84
RNCHF	Ranchero Gold Corp	0.0420	0.0420	0.0420	500	-0.0320	43.24
RNDOF	Round One Corp	9.500	9.500	9.500	100	0.650	7.34
RNECF	Renesas Electronics Corp	11.76	11.05	11.76	400	0.01	0.04
RNECY	Renesas Electronics Corp	6.200	5.910	5.950	460.8K	-0.060	1.00
RNGC	Ranger Gold Corp	0.0065	0.0060	0.0060	12K	0.0000	0.00
RNGE	Range Impact Inc	0.1580	0.1560	0.1561	18.5K	0.0093	6.34
RNGG	Reno Gold Corp	0.0060	0.0060	0.0060	10.2K	0.0000	0.00
RNKGF	Renk Group Ag	81.41	81.41	81.41	400	-1.09	1.33
RNLSY	Renault S.A.	8.320	8.215	8.280	53.7K	0.000	0.00
RNLXY	Renalytix Plc ADR	0.3200	0.2414	0.2945	686.8K	0.0645	28.04
RNMBF	Rheinmetall Ag	2,321	2,227	2,251	100	7	0.32
RNMBY	Rheinmetall Ag ADR	454.5	450.6	453.0	104.3K	1.4	0.31
RNOPF	Renold Plc	0.9900	0.9900	0.9900	60K	-0.0620	5.89
RNRTY	Reunert Ltd	6.690	6.690	6.690	100	-0.160	2.39
RNSHF	Renishaw Plc	45.43	45.43	45.43	100	2.48	5.77
RNVT	Renovate Neighborhoods Inc	0.1998	0.0016	0.0110	700	0.0010	10.00
RNWEF	Rec Silicon ASA	0.1300	0.1300	0.1300	1K	-0.0600	31.58
RNWF	Renewal Fuels Inc	0.0003	0.0003	0.0003	1.1M	0.0000	0.00
RNWHF	Renew Holdings Plc	10.85	10.85	10.85	600	0.00	0.00
ROCLF	Royal Olympic Cruise Lines Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
ROHCF	Rohm Co. Ltd	14.25	14.25	14.25	200	-0.20	1.38
ROHCY	Rohm Ltd ADR	14.72	14.68	14.70	2.4K	-0.27	1.77
ROII	Riskon International Inc	0.0001	0.0001	0.0001	48.2K	0.0000	0.00
ROIUF	Route1 Inc	0.0826	0.0826	0.0826	1K	0.0355	75.37
ROKRF	Rok Resources Inc	0.1460	0.1381	0.1460	36K	0.0029	2.03
ROMJF	Rubicon Organics Inc	0.4252	0.4252	0.4252	100	0.0202	4.99
RONN	Ronn Inc	0.0002	0.0001	0.0001	46.04M	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2438	0.2396	0.2396	4.4K	-0.0027	1.11
RORRS	Rse Archive Llc.	4.000	4.000	4.000	254	0.700	21.21
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ROSN	Rosinbomb	0.0069	0.0069	0.0069	4K	0.0000	0.00
ROVMF	Rover Critical Minerals Corp	0.1439	0.1439	0.1439	500	0.1296	906.29
ROWKF	Renoworks Software Inc	0.4676	0.4676	0.4676	15.3K	-0.0324	6.48
ROYIF	Royalties Inc	0.0408	0.0408	0.0408	4K	0.0018	4.62
ROYL	Royale Energy Inc	0.0420	0.0398	0.0420	15K	0.0018	4.48
ROYMY	International Distribution Services Plc	9.180	7.750	8.870	3.4K	1.870	26.71
ROYTL	Pacific Coast Oil Trust	0.2800	0.2700	0.2800	8K	0.0100	3.70
RPBPF	Raspberry Pi Hldgs Plc	5.250	5.250	5.250	1K	-0.400	7.08
RPCDF		2.550	2.449	2.449	700	-0.201	7.58
RPDL	Rapid Line Inc	0.2025	0.2025	0.2025	500	0.0025	1.25
RPGLF	Regent Pacific Group Limited	0.1000	0.1000	0.1000	20K	0.0000	0.00
RPGRY	Rea Group Ltd	40.58	37.91	40.58	1.3K	0.85	2.13
RPKIF	Richards Packaging	24.78	24.78	24.78	100	1.61	6.95
RPMT	Rego Payment Architectures Inc	0.3969	0.3611	0.3748	9.1K	-0.0221	5.57
RQHTF	Reliq Health Technologies Inc	0.0100	0.0100	0.0100	12.4K	0.0000	0.00
RRAWF	Rigel Resource Acquisition Corp	0.2500	0.1200	0.1200	10.5K	0.0000	0.00
RRDMF	Royal Road Minerals Ltd	0.0972	0.0800	0.0972	53K	-0.0128	11.64
RREE		0.2040	0.2000	0.2040	5.7K	0.0040	2.00
RRIF	Rainforest Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
RROTF	Roots Corp	2.350	1.960	2.350	300	0.050	2.17
RROYF	Re Royalties Ltd	0.2073	0.2011	0.2073	25.6K	-0.0026	1.24
RRRT	R-Three Technologies Inc	0.0003	0.0003	0.0003	1K	0.0002	200.00
RRRUF	R&R Real Estate Invt TR	0.1000	0.1000	0.1000	10.4K	0.0001	0.10
RRTS	Roadrunner Transportation Systems Inc	2.204	2.200	2.200	800	-0.052	2.31
RRUUF	Refined Energy Corp	0.1501	0.1200	0.1450	4.2K	-0.0086	5.60
RRVAS	Rse Archive Llc.	25.10	25.10	25.10	100	0.00	0.00
RSASF	Resaas Services Inc	0.2945	0.2850	0.2850	31.5K	-0.0098	3.32
RSAU	Rooshine Inc	0.2838	0.2838	0.2838	100	0.0927	48.51
RSBBS	Rse Archive Llc.	4.150	4.000	4.150	500	-0.900	23.08
RSBRS		2.600	2.600	2.600	100	0.000	NaN
RSCF	Reflect Scientific Inc	0.0510	0.0470	0.0470	145.6K	-0.0048	9.27
RSEJS	Rse Archive Llc.	2.650	2.650	2.650	100	0.050	2.33
RSGOF	Resouro Strategic Metals Inc	0.1658	0.1658	0.1658	9.9K	-0.0006	0.36
RSGUF	Rogers Sugar Inc	4.625	4.595	4.595	7.7K	0.007	0.15
RSHGY	Resona Holdings Inc	20.24	20.12	20.21	31K	0.23	1.15
RSHMF	Rush Rare Metals Corp	0.0959	0.0959	0.0959	24K	-0.0063	6.16
RSHN	Rushnet Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
RSKIA	Risk [George] Industries Inc	18.50	18.09	18.50	300	0.39	2.15
RSLBF	Raysearch Laboratories Ab	28.60	28.60	28.60	200	0.19	0.67
RSLGF		562.0	562.0	562.0	100	0.0	NaN
RSMDF	Resmed Inc	24.86	24.86	24.86	200	8.23	49.49
RSMES	Rse Archive Llc.	7.400	7.400	7.400	300	1.000	16.81
RSMXD		0.1959	0.1600	0.1790	13.5K	0.0140	8.48
RSMXF	Regency Silver Corp	0.0475	0.0475	0.0475	10K	-0.0023	4.62
RSNHF	Resona Holdings Inc	10.01	10.01	10.01	2.9K	-0.07	0.65
RSPI	Respirerx Pharmaceuticals Inc	0.0010	0.0010	0.0010	5K	0.0004	66.67
RSRBF	Robex Res Inc	2.730	2.730	2.730	200	0.080	3.02
RSRV	Reserve Petroleum Company	166.1	166.1	166.1	100	0.0	0.00
RSSFF	Affinor Growers Inc	0.0190	0.0190	0.0190	300	-0.0013	6.40
RTBRF	Restaurant Brands NZ Ltd	1.490	1.490	1.490	300	0.000	0.00
RTCJF	Baijiayun Group Ltd	1.620	1.550	1.600	12.2K	0.000	0.00
RTGC	Ridder Titan Genesis Corp	0.3700	0.2100	0.3700	800	0.0100	2.78
RTHCS	Rse Collection Llc.	2.500	2.500	2.500	100	0.700	38.89
RTLGF	St. Augustine Gold & Copper Ltd	0.4000	0.4000	0.4000	200	0.0912	29.53
RTLLF	Rational Ag	811.9	811.9	811.9	100	71.8	9.70
RTMAF	Reitmans [Canada] Limited	1.480	1.480	1.480	2.9K	-0.020	1.33
RTMFF	Rt Minerals Corp	0.0400	0.0400	0.0400	200	-0.0100	20.00
RTMNF	Reitmans [Canada] Limited	1.542	1.542	1.542	200	0.052	3.49
RTMVY	Rightmove Plc Winterhill ADR	19.53	19.41	19.53	50.2K	-0.14	0.71
RTNB	Root9B Holdings Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
RTNTF	Rio Tinto Ltd	75.60	75.60	75.60	100	-2.40	3.08
RTON	Right On Brands Inc	0.0240	0.0160	0.0240	16.8K	0.0080	50.00
RTOXF	Rotork Plc	4.800	4.325	4.800	3.2K	0.150	3.23
RTPPF	Rio Tinto Plc	62.00	62.00	62.00	500	0.35	0.57
RTSL	Rapid Therapeutic Science Laboratories	0.0033	0.0033	0.0033	300	0.0001	3.13
RTTGF	Rtg Mining Inc	0.0260	0.0260	0.0260	200K	0.0010	4.00
RTWFF	Rtw Venture Fund Ltd	1.640	1.640	1.640	3.3K	0.280	20.59
RUBLF	Rubellite Energy Inc	1.562	1.562	1.562	500	-0.008	0.51
RUBNF	Arborgen Hldgs Ltd	0.0650	0.0650	0.0650	500	-0.0050	7.14
RUDQF	RBC Quant US Dividend Leaders ETF	19.35	19.35	19.35	1K	-0.06	0.31
RUPRF	Rupert Resources Ltd	4.270	4.215	4.230	9K	0.190	4.70
RUSMF	Russel Metals Inc	29.28	29.25	29.28	14.8K	-0.27	0.91
RVBR	Markray Corp	0.0748	0.0250	0.0748	241.8K	0.0148	24.67
RVCB	Riverton Community Bank Ill	25.25	25.25	25.25	500	0.00	0.00
RVLCF	Rivalry Corp	0.0415	0.0248	0.0248	90K	-0.0001	0.40
RVLGF	Revival Gold Inc	0.4896	0.4458	0.4523	280.7K	-0.0055	1.20
RVRF	River Financial Corp	34.00	33.95	34.00	900	0.00	0.00
RVRVF	Pathfinder Ventures Inc	0.0300	0.0300	0.0300	10K	-0.0012	3.85
RVSDF	Riverside Resources Inc	0.1400	0.1260	0.1325	38.7K	0.0000	0.00
RVVFS	Rse Archive Llc.	2.350	2.350	2.350	400	-2.900	55.24
RVVTF	Revive Therapeutics Ltd	0.0119	0.0100	0.0114	45.8K	0.0003	2.70
RVXCF	Resverlogix Corp	0.0670	0.0650	0.0670	83.7K	-0.0020	2.90
RWCB	Redwood Capital Bcp	25.00	25.00	25.00	1.1K	0.00	0.00
RWCRF	Riwi Corp	0.3252	0.3218	0.3252	2.2K	-0.0772	19.18
RWEOY	Rwe Ag Ord ADR	42.31	41.53	42.28	2.09M	0.57	1.37
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	45K	0.0000	0.00
RWMI	Regalworks Media Inc	0.0050	0.0050	0.0050	22.8K	0.0000	0.00
RWNFF	Rwe Ag	42.17	41.56	42.17	1.16M	0.65	1.57
RWSPF	Rws Holdings Plc	1.270	1.270	1.270	2K	0.000	0.00
RWWI	Rand Worldwide Inc	15.05	14.96	15.01	3.4K	0.51	3.52
RXEEY	Rexel S.A.	33.37	32.93	33.37	3K	-0.26	0.77
RXLSF	Rexel Sa	32.85	32.23	32.70	3.1K	-0.20	0.61
RYBIF	Ryobi Ltd	17.08	17.08	17.08	100	-1.42	7.68
RYCEF	Rolls Royce Grpord	15.63	14.95	15.33	192.8K	-0.02	0.13
RYCEY	Rolls Royce Grp ADR	15.74	15.57	15.71	1.92M	0.28	1.81
RYDAF	Shell Plc	37.00	34.29	36.46	4.8K	0.31	0.85
RYES	Rise Gold Corp	0.1800	0.1600	0.1600	56.9K	-0.0150	8.57
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.5000	0.5000	0.5000	12K	-0.0770	13.34
RYKKF	Ryohin Keikaku Co. Ltd	20.30	20.30	20.30	100	-27.20	57.26
RYKKY	Ryohin Keikaku	10.50	10.30	10.31	1.9K	-0.70	6.32
RYLPF	Koninklijke Philips N.V	28.42	27.77	28.42	500	0.72	2.61
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.4000	0.3600	0.3600	14.6K	0.0100	2.86
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.225	1.225	1.225	200	0.025	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES