Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc0.60000.60000.6000300-0.100014.29 
RADLYRaia Drogasil S.A.27.0827.0827.08700-0.220.81 
RADRRadium Resources Corp0.00010.00010.00015000.00000.00 
RAEWFRae-Wallace Mining Co0.01300.01300.013020,0000.001917.12 
RAFARafarma Pharmaceuticals Inc. [Wy]0.01250.01250.01252,000-0.002516.67 
RAFIRegency Affiliates7.1707.1707.1704000.0000.00 
RAGLRa Global Services0.00050.00050.000545,000-0.000228.57 
RAIFYRaiffeisen Bank ADR8.5308.5308.5301000.2903.52 
RAKRRainmaker Worldwide Inc.1.0901.0601.0903,900-0.0100.91 
RAMPFPolaris Infrastructure Inc13.6813.6213.67800-0.332.33 
RANJYRandstad Holdings Nv29.3129.1929.31800-0.050.17 
RAREFRare Earth Metals0.01900.01900.01905,000-0.005823.39 
RARSRarus Minerals Inc0.00050.00050.00051,0000.00000.00 
RASPRaspadskaya Oao2.7502.7502.7501000.25010.00 
RATHFRathdowney Resources0.13540.13540.135411,000-0.00463.29 
RBAZRepublic Bank Az7.7007.7007.700400-0.0500.65 
RBCCRainbow Coral Corp0.03360.03000.030030,400-0.00206.25 
RBCDFRoyal Bk Cda Montrea20.0020.0020.002000.100.53 
RBCLRBC Life Sciences0.24860.24850.24868,5000.048624.30 
RBEIFRb Energy Inc0.00180.00160.00161,6000.0008100.00 
RBGLYReckitt Benckiser Plc17.1817.0817.15297,5000.060.32 
RBGPFReckitt Benckiser83.8983.5083.755,1000.350.42 
RBIZRealbiz Media Group0.01400.01320.0140129,500-0.00053.45 
RBMNFRugby Mining Ltd0.25600.25600.25605000.00602.40 
RBMTFRambler Metals & Mng Plc0.00100.00100.00101,700-0.079098.75 
RBNDFToachi Mining Inc0.23500.23500.2350500-0.01706.75 
RBNWRenewable Energy and Power Inc.0.00150.00090.0010130,688,600-0.000216.67 
RBOSResults-Based Outsourcing Inc0.10500.10500.10505,0000.0650162.50 
RBRWFRussell Breweries Inc0.01600.01600.016015,000-0.008133.61 
RBSPFRoyal Bk Scotland Gr3.5203.5003.5201,0000.0300.86 
RBSYRoboserver Systems Corp0.00010.00010.0001100-0.000990.00 
RBTEFRobertet Sa469.7469.7469.71000.00.00 
RBTIRed Branch Technolog0.00050.00050.000550,000-0.000337.50 
RBYCRuby Creek Res Inc Nv0.00010.00010.000136,2000.00000.00 
RBYCFRubicon Minerals Corp1.1391.1101.1393,4000.0403.68 
RCARRenovacare Inc4.2003.8804.17045,0000.2907.47 
RCBCRcb Corp175.0174.0175.02000.00.00 
RCCBRochester Community350.0350.0350.010075.027.27 
RCCMFRocmec Mining0.04430.04430.04433,0000.004310.75 
RCCTFRoctool8.5508.5508.5502000.0500.59 
RCGPRadiant Creations Group0.10380.07500.103810,100-0.016213.50 
RCGRRich Cigars Inc.0.06000.04000.060023,3000.00000.00 
RCHARich Pharmaceuticals0.00060.00050.00054,107,800-0.000116.67 
RCHNRouchon Inds Inc0.06000.06000.06003000.00000.00 
RCIAFRogers Communications Inc.53.0053.0053.005000.841.61 
RCITReelcause Inc0.06710.06500.065022,9000.021248.40 
RCKERock Energy Resource0.00100.00100.00101,4000.000111.11 
RCKHFRockhopper Expl0.29800.29800.29802,900-0.03109.42 
RCKTFRock Tech Linthium1.5441.5441.5441,0000.0986.79 
RCKXFRcky Mntn Dlrshps10.099.9510.091,2000.343.44 
RCKZFRocket Internet Ag24.2024.2024.20600-0.833.31 
RCMHReach Messaging Holdings Inc0.00010.00010.0001250,0000.00000.00 
RCPIQRock Creek Pharmaceuticals Inc0.00200.00090.0016103,4000.000660.00 
RCRRFRecruit Holdings Co.Ltd.24.1624.1624.161000.190.79 
RCTCReady Credit Corp0.08000.08000.08005,0000.00000.00 
RCTFFRochester Resources0.03000.03000.03005,0000.006929.87 
RCTRFArctic Hunter Energy0.09300.06900.093049,000-0.037028.46 
RDARRaadr Inc.0.00010.00010.00012,000,0000.00000.00 
RDDTFRadient Technologies0.91880.79300.8900191,1000.02552.95 
RDEIFRed Electrica Corpor21.3521.3521.356000.351.67 
RDEIYRed Electrica ADR10.7110.5510.651,289,800-0.040.35 
RDEMFRed Eagle Mng Corp0.25100.21530.2330625,100-0.01957.72 
RDEXFRed Pine Expl Inc0.10690.10100.1050110,800-0.00010.10 
RDIAFRockwell Diamonds Inc0.00100.00100.001020,000-0.039097.50 
RDLCFRedline Comm Group1.3141.3141.3149000.13111.07 
RDLSFReed Elsevier N V22.4022.4022.403,0000.200.90 
RDMLRed Mile Entmt Inc0.00100.00100.001052,2000.00000.00 
RDMPQRed Mountain Resources Inc0.01500.01500.01501,400-0.010040.00 
RDNAFRodinia Lithium0.07060.07060.0706400-0.00314.21 
RDOIFRodinia Oil Corp0.00010.00010.00013,5000.00000.00 
RDPEFRedefine Properties Ltd.0.72000.72000.72004,800-0.080010.00 
RDRUYNeometals Ltd3.6003.6003.600100-0.3508.86 
RDSMYRoyal D S M Nv ADR22.6422.5022.5553,2000.251.13 
RDTKRadtek Inc0.03000.03000.030015,0000.00000.00 
RDUFFRadius Gold Inc0.08900.07650.0765180,9000.00233.10 
RDVARadva Corp1.4001.3001.3002,100-0.15010.34 
RDVWFRadview Software Ltd0.00750.00300.00752,500-0.00056.25 
RDWDRedwood Group Intl Inc0.00010.00010.00019,249,6000.00000.00 
RDXHRedux Holdings Inc0.25000.25000.2500200-0.100028.57 
RDXHDRedux Holdings Inc0.71000.51000.71008000.100016.39 
REACReac Group Inc.0.00900.00800.0090124,8000.00000.00 
REBLRebel Group Inc5.0005.0005.0002000.0000.00 
REDFYRediff.Com India Ltd0.06170.05700.061434,1000.00447.72 
REDGRed Giant Entertain0.00010.00010.0001280,0000.00000.00 
REDWRedwood Financial In42.6042.6042.602000.000.00 
REEIRee International Inc0.00100.00100.00104,0000.00000.00 
REEMFRare Element Res Ltd0.25400.23000.254021,6000.01405.83 
REFGRefill Energy Inc0.04500.03500.0379358,300-0.004310.19 
REGRFReg Technologies Inc0.00010.00010.00012,0000.00000.00 
REGXRed Trail Energy Llc1.3501.3501.3503,0000.0000.00 
RELFFReliance Infrastructure Ltd Gdr20.0520.0520.051,300-1.878.52 
RELMRelm Holdings Inc0.00010.00010.0001505,0000.00000.00 
REMIRemedent Inc0.31000.27000.310011,6000.00000.00 
REMYFRemy Cointreau Ff126.1126.1126.1100-0.80.63 
REMYYRemy Cointreau13.1213.0613.121,1000.000.00 
RENURenuen Corp0.00150.00150.00154,000-0.00016.25 
REOSReostar Energy Corp0.00130.00130.001355,0000.00000.00 
REPCFReplicel Life Sciences Inc0.36110.33790.343119,9000.02547.99 
REPONational Asset Recovery0.00100.00070.0007260,000-0.001365.00 
REPRRepro Med Sys Inc0.72000.63500.720020,3000.02002.86 
REPYFRepsol Ypf Sa Ord SP18.5718.5718.57100-0.231.22 
REPYYRepsol Ypf S.A.17.6717.5417.6716,9000.090.48 
RESCURescap Liquidating7.5007.2007.4608,0000.2102.90 
RESSRenewable Energy Solution Systems Inc0.00840.00440.00442,0000.00000.00 
RETC12 Retech Corp0.20000.11000.14802,112,700-0.074033.33 
REVBRevere Bank29.0028.0028.001,400-0.501.75 
REVIResource Ventures Inc0.06500.06500.0650100-0.00020.31 
REVORevolutionary Conc0.00010.00010.000110,0000.00000.00 
REXLQRexhall Industries Inc0.00930.00600.00608,800-0.004040.00 
REZIFRezidor Hotel Group3.5503.5503.550100-0.1724.61 
RFBCRomana Food Brands Corp.0.15000.14000.150031,0000.048848.22 
RFCSRefocus Group Inc0.40000.29510.3550400-0.03508.97 
RFFRYRefresco Gerber N.V.22.7922.7922.79200-0.672.86 
RFIVFResource Fin & Inv Lt D0.00100.00020.00021,847,6000.00000.00 
RFMKRapid Fire Marketing Inc0.00010.00010.00011,200,0000.00000.00 
RFNDFRural Funds Group Stapled Sec Fully Paid1.7501.7401.7402,6000.0603.57 
RFNSReliant Financl Svc0.00060.00060.00063,9000.00000.00 
RFXRFRunning Fox Resource0.01360.01000.013616,300-0.00149.33 
RGBOQRegen Biologics Inc0.00040.00040.0004100-0.000120.00 
RGBPRegen Biopharma Inc0.09000.07100.09001,093,1000.016021.62 
RGBPPRegen Biopharma Inc.0.07500.05000.0600360,8000.015033.33 
RGCTFRedstar Gold Corp0.07540.07180.071814,000-0.00587.47 
RGDCF92 Resources Corp0.09800.09680.098016,0000.00505.38 
RGDEFRdx Technologies Corp0.00570.00200.00208,4000.00000.00 
RGDFFReunion Gold Corpora0.09200.09200.0920500-0.00505.15 
RGDXQResponse Genetics0.00050.00050.0005100-0.000550.00 
RGFRRangeford Res Corp0.85000.62090.800012,100-0.07008.05 
RGGIResgreen Group International Inc.1.00001.00001.0000100-0.200016.67 
RGINRegenicin Inc0.09400.06250.0849190,800-0.012112.47 
RGLGRegal Group Inc0.00110.00110.00117,0000.00000.00 
RGLSFRegulus Resources Inc1.5981.5981.5981,0000.0221.40 
RGLXYRtl Group Sa ADR7.2067.2067.2061000.1962.80 
RGNPReign Sapphire Corp0.19000.19000.19005,7000.00000.00 
RGRLFRange Resources Ltd0.00010.00010.00011,000-0.000990.00 
RGRNFRegis Resources NL3.1003.0803.0801,000-0.0902.84 
RGRXRegenerx Biopharmaceuticals Inc0.28500.28500.28505000.00000.00 
RGTZFGlobal Remote Technologies Ltd0.33400.33400.33401,500-0.01805.11 
RGUSRegi US Inc0.18890.11570.152522,000-0.046523.37 
RHCOWellux Intl Inc0.11990.08000.115926,500-0.00312.61 
RHDGFRetail Holdings N.V.21.3521.3521.351000.351.67 
RHHBFRoche Holdings Ag Beare234.2234.2234.21003.81.65 
RHHBYRoche Holdings Ltd ADR29.1028.9129.101,190,2000.210.71 
RHHNFRheingold Exploration Corp0.41600.36500.3800162,000-0.03508.43 
RHHVFRoche Hldg Ag Div Rt233.0230.7231.07,6001.00.42 
RHNORhino Resource Partners LP1.9101.8301.91020,8000.0904.95 
RHSCRobertson Global Hlth Slt0.03010.03010.030110,0000.00010.33 
RHUHFRichelieu Hardware L27.0727.0727.071000.993.79 
RHWKFRedhawk Res Inc [F]0.02140.02140.02145,000-0.018646.50 
RIBSSouthern Hospitality Development Corp0.00210.00210.002113,700-0.001541.67 
RICOYRicoh Co Ltd ADR8.9308.7108.9302,1000.1401.59 
RIDYFRidley Corp1.1001.1001.1001000.0605.77 
RIGHRightsmile Inc0.00010.00010.00011,015,0000.00000.00 
RIGIRineon Group Inc0.04750.03500.0475500-0.00255.00 
RIHCRorine International Holding Corp1.01000.90000.90001,100-0.200018.18 
RIHTRightscorp Inc0.01750.01500.0165392,300-0.00052.94 
RIINFRainbow Resources0.06000.06000.060010,0000.028087.50 
RINIFRinnai Corp88.2088.2088.201005.807.04 
RINORino International Corp0.00100.00100.00107,2000.00000.00 
RIOBRio Bravo Oil Inc0.02100.02100.021020,900-0.073577.78 
RIOCFRiocan Real Estate I19.9519.9519.95200-0.100.50 
RITEMineralrite Corporat0.00010.00010.0001973,3000.00000.00 
RITPFRit Capital Partners Plc25.9025.9025.901000.602.37 
RITTRit Technolgies0.04000.02500.025040,100-0.015037.50 
RITTWRit Technologies Ltd Warrants0.00300.00300.003012,2000.00000.00 
RIVERiverview Financial Corp13.2013.2013.20100-0.050.38 
RJDGRjd Green Inc0.00750.00750.0075100,000-0.00056.25 
RJIUFRojana Ind Uts0.17920.17920.179221,8000.00000.00 
RJKAFRjk Explorations Ltd0.06520.06520.06521,0000.00020.31 
RKAGYRhoen Klinikum Ag ADR16.9616.9616.962,500-0.120.71 
RKHNFRockhaven Resources0.13730.13730.1373200-0.00171.22 
RKLIFRentokil Initial 2005 Ord4.2004.2004.2005,000-0.1002.33 
RKNEFRedknee Solutions0.82660.82470.82668,4000.03113.91 
RKOSArkose Energy Corp0.01000.00900.009990,0000.000910.00 
RKUNFRakuten Inc10.2010.0410.101,1000.101.00 
RKUNYRakuten10.189.9510.116,400-0.030.26 
RLBDReal Brands Inc0.01700.01300.0150879,500-0.002011.76 
RLBSReliance Bancshares2.2002.2002.2009,9000.0000.00 
RLBYReliability Inc0.06000.04000.04002,0000.00000.00 
RLGHFReligare Health0.61200.61200.61203,000-0.00801.29 
RLGMFWest Red Lake Gold M0.06780.06550.06783,5000.00233.51 
RLIAReliabrand Inc0.00160.00160.001620,0000.00016.67 
RLLMFReal Matters6.9706.9706.970100-1.02312.80 
RLLWFReliance Worldwide Corporation Ltd2.7702.7702.7701,2000.0200.73 
RLMDRelmada Therapeutics Inc0.79000.72000.740034,500-0.06007.50 
RLPHQRailpower Techs Corp0.00020.00020.00025,0000.00000.00 
RLTRReeltime Rentals0.03500.02510.035019,2000.00102.94 
RLXXFRelx Plc22.7022.7022.701,3000.542.42 
RLYNFRallye S.A. Neuilly-Sur-Seine16.5016.5016.502,3000.000.00 
RMCPRevolutions Medical0.00150.00130.001536,3000.00000.00 
RMDFFRichmond Minerals Ord0.04200.04200.042020,000-0.008016.00 
RMDMRmd Entmt Group0.00020.00010.000253,403,3000.0001100.00 
RMESRed Metal Res Ltd0.07000.06700.06705,6000.012021.82 
RMETFRackla Metals Inc0.13000.13000.13002000.00705.69 
RMGGFResolute Mining Ltd0.78500.78500.785035,000-0.01501.88 
RMGGYResolute Mining8.1008.1008.100100-0.6307.22 
RMGOFRemgro Ltd15.0114.9014.9012,7000.533.69 
RMGXDEcrid Inc.0.49990.21000.48502,000-0.01492.98 
RMHBRocky Mountain High Brands Inc.0.01400.01070.012216,815,800-0.001812.86 
RMIOFRomios Gold Resource0.05000.05000.05001,000-0.007212.59 
RMLFFRusoro Mining Ltd0.06800.06750.067520,0000.007512.50 
RMLRFRamelius Resources0.29000.28500.290011,000-0.02507.94 
RMNXFRainy Mountain0.04200.04200.04203,0000.007822.81 
RMRDFRessources Minieres Radisson Inc0.11000.11000.110010,000-0.01199.76 
RMRKRimrock Gold Corp0.00060.00050.000610,165,6000.00000.00 
RMSLRemsleep Holdings Inc0.85000.85000.85007000.00000.00 
RMSYFRamsay Health Care50.6750.6750.67200-1.923.65 
RMTDRemote Dynamics Inc0.00010.00010.0001500,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.22000.22000.22001,5000.00000.00 
RMYHYRamsay Health Care Ltd12.4812.4812.483000.473.91 
RMZFFCorazon Gold Corp0.69210.69210.69211,000-0.02193.07 
RNBIRainbow Intl0.00100.00100.00106000.0009900.00 
RNECFRenesas Electronics Corp13.0112.9412.982,100-0.443.28 
RNECYRenesas Electronics Corp6.5706.3706.5704000.0901.39 
RNFTFRosneft Oil Co5.1505.1505.1501,0000.1503.00 
RNGCRanger Gold Corp0.00310.00310.00311,0000.00000.00 
RNGGReno Gold Corp New0.00590.00590.005920,0000.001947.50 
RNGTFNorth American Potash Developments Inc0.00180.00180.00183000.00000.00 
RNHEFRenhe Commerical Hld0.03200.03200.03201,0000.009039.13 
RNKFFWow! Unlimited Media Inc1.4441.4441.4442000.0070.51 
RNKLFRoyal Nickel Corp0.13080.13080.13082,500-0.00362.68 
RNLSYRenault S.A.20.0719.9320.0614,000-0.040.20 
RNMBYRheinmetall Ag ADR23.9923.9923.991000.562.37 
RNSDFRenault S.A.103.899.8103.87006.36.45 
RNSFFRenaissance Oil Corp0.21600.20250.209640,700-0.00210.99 
RNSGFRenaissance Gold Inc0.22000.21180.215010,500-0.00492.23 
RNSHFRenishaw Plc .20 Par68.0868.0868.085,000-0.020.03 
RNUGFReneuron Group Plc0.04000.04000.04001,0000.007021.21 
RNVARennova Health Inc0.16000.15000.1550136,100-0.00281.77 
RNVAWRennova Health Inc - Warrants0.01140.01120.0114119,7000.00021.79 
RNVTRenovate Neighborhoods Inc0.01000.01000.01003000.00000.00 
RNWBRenewable Corp0.00100.00100.001025,0000.00000.00 
RNWEFRenewable Energy0.11090.11090.110916,900-0.00937.74 
RNWEYRec Silicon ASA0.04980.04980.04981,100-0.040244.67 
RNWFRenewal Fuels Inc0.00020.00020.00026,362,3000.0001100.00 
RNWR808 Renewable Energy0.00100.00100.001055,6000.00000.00 
ROBKRotate Black Inc0.00450.00450.00452000.001550.00 
ROBOFRobo Group Tek Ltd0.36500.21500.21503,5000.00000.00 
ROBXFRobix Environmental Technologies Inc0.03200.03200.03206000.00206.67 
ROCAFRoca Mines Inc0.00110.00080.001140,0000.000457.14 
ROCLFRoyal Olympic Cru0.00260.00170.001735,000-0.000934.62 
ROFORockford Corp10.0008.70010.0003,9000.0000.00 
ROGFFRoxgold Inc0.88240.86100.873280,5000.00680.78 
ROGIRadiant Oil & Gas0.50000.50000.50002,500-0.250033.33 
ROHCYRohm Co Ltd ADR53.0452.9153.041,4001.072.06 
ROIUFRoute1 Inc0.01450.01370.013785,500-0.006331.50 
ROKRRokwader Inc0.95000.95000.95001,5000.00000.00 
ROSXRoss Inds Inc Virgin0.08000.08000.080010,0000.0500166.67 
ROSYYOjsc Rostelecom Ads6.7306.7106.7105,000-0.3104.42 
ROTHPharmaroth Labs Inc0.00450.00260.00457,5000.000512.50 
ROWKFRenoworks Software0.20900.20650.209011,0000.00502.45 
ROXIFCaspian Sunrise Plc0.14900.13000.149021,400-0.01418.65 
ROYLRoyale Energy0.43500.38500.410072,5000.01774.51 
ROYMFRoyal Mail Plc5.0275.0275.0274,9000.1272.59 
ROYMYRoyal Mail Plc10.5810.4010.5837,2000.040.39 
RPBCRedpoint Bio Corp0.00220.00080.00201,497,4000.000753.85 
RPDTRapidtron Inc0.00600.00600.00601,0000.00000.00 
RPGLFRegent Pacific Group Ltd0.04000.04000.04001,7000.00000.00 
RPMGFRye Patch Gold Corp0.18600.17370.1810297,4000.00201.12 
RPMTRego Payment Architectures Inc.0.18500.16000.160020,000-0.030015.79 
RPNMFRapala Network Corp4.6504.6504.6505000.1002.20 
RQHTFReliq Health Technologies Inc.0.63670.59650.622893,8000.00861.40 
RRENFRaging Riv Expl Inc6.1086.0676.0679,700-0.0230.38 
RRETYRobinsons Retail18.4818.2818.48200-0.170.91 
RRIFRainforest Resources Inc.6.4706.3006.3005000.0000.00 
RRRIRock Ridge Resources Inc0.13010.10000.100011,000-0.030023.08 
RRRORiverrun Resources Inc0.00230.00230.002390,000-0.004063.49 
RRRTR-Three Technologies Inc.0.00840.00830.008313,0000.00022.47 
RRSSFReed Resources Ltd0.37000.37000.370015,0000.01002.78 
RSAIFRsa Insurance Group Plc8.2148.2148.2144,800-0.2392.82 
RSASFResaas Svcs Inc0.49660.49000.49006,500-0.02564.97 
RSAURooshine Inc.0.00700.00320.0032182,900-0.001836.00 
RSCFReflect Scientific Inc0.04500.04410.045054,0000.00000.00 
RSCZDResinco Cap Partners Inc0.32730.32730.3273100-0.03329.21 
RSDNFResources Dianor Inc0.00010.00010.00011,0000.00000.00 
RSERFReservoir Capital Corp0.04500.04500.04501000.011032.35 
RSGUFRogers Sugar Income4.8054.8054.805400-0.0781.61 
RSHNRushnet Inc0.00010.00010.00012,000,0000.00000.00 
RSHYYRushydro Jsc ADR1.3001.2921.2921,200-0.0141.07 
RSIIRising India Inc0.00630.00500.0058322,0000.000816.00 
RSKIARisk George Inds A8.1508.1008.1502,6000.1001.24 
RSLBFRaysearch Laboratori16.1516.1516.152000.000.00 
RSNAYRsa Insurance Group8.0108.0108.0102000.0500.63 
RSNHFResona Holdings Inc5.2705.2605.270300-0.4808.35 
RSPIRespirerx Pharmaceuticals Inc1.7501.7501.7502,200-0.0502.78 
RSRBFRessources Robex Inc0.07900.07900.07901,000-0.00455.39 
RSRTRealsource Residential Inc0.08210.07710.077115,200-0.00506.09 
RSRVReserve Pete Co225.0225.0225.0100-5.02.17 
RSSFFAffinor Growers Inc.0.05100.05100.05101,000-0.00081.54 
RSSSDerycz Scientific1.2151.1801.2155,8000.0352.97 
RSSVResort Savers0.26590.20000.2650217,6000.065032.50 
RSTAFRib Software Ag22.5622.5622.565000.894.12 
RSTAYRib Software Ag45.2845.1045.281,0001.333.03 
RSTRFRestaurant Brands Intl Ltd65.6464.0465.515000.550.84 
RTBBFRathbone Bros Plc Ord34.4534.4534.459000.320.95 
RTBCRotoblock Corp0.00600.00600.00604000.00000.00 
RTBRFRestaurant Brands NZ4.4624.4624.462500-0.0501.10 
RTKHRentech Inc.0.10500.09000.090093,700-0.014914.20 
RTLGFRatel Gold Ltd0.02860.02860.028634,0000.00114.00 
RTLLFRational Ag662.0662.0662.0100-3.00.45 
RTMAFReitmans Canada Ltd3.5633.5553.5632,0000.0230.64 
RTMFFRt Minerals Corp0.03190.03190.0319100-0.00195.62 
RTMVFRightmove Plc Winter54.0054.0054.001000.500.93 
RTMVYRightmove Plc Winterhill ADR54.7954.7954.791000.761.41 
RTNBRoot9B Technologies Inc0.26000.23010.255076,8000.00502.00 
RTNTFRio Tinto Ltd Aud2 O55.7555.7555.752000.751.36 
RTOKYRentokil Initial Plc21.8521.6521.735,900-0.030.11 
RTONRight On Brands Inc.0.39000.24000.39009000.00000.00 
RTOXFRotork Plc Ord 5P3.3003.3003.3002,100-0.0501.49 
RTOXYRotork Plc ADR13.3013.3013.30100-0.594.25 
RTPPFRio Tinto Plc47.0146.8046.801,200-0.250.53 
RTTORito Group Corp2.4502.4502.4501000.0502.08 
RUBNFRubicon Ltd0.12700.12700.12701,8000.00000.00 
RUBSFRubis Et Cie S.A.62.9362.9362.931,6002.163.55 
RUPRFRupert Res Ltd0.76100.76100.761012,8000.01682.26 
RUSMFRussel Metals Inc22.3622.3522.35300-0.080.37 
RVALLReva Medical0.47000.47000.47006,000-0.00741.55 
RVBRMarkray Corp0.01000.00900.0090100,000-0.005035.71 
RVCBRiverton Community Bank Ill17.0017.0017.002000.000.00 
RVDORiverdale Oil & Gas0.01400.01360.01364,0000.003636.00 
RVLGFRevival Gold0.55000.54510.545116,0000.02414.63 
RVLTFRevolution Tech Inc0.00010.00010.0001955,0000.00000.00 
RVNGRaven Gold Corp0.01000.00010.00012,2000.00000.00 
RVNOPRivernorth Marketplace Lending Corp Term25.1725.0325.1526,000-0.070.28 
RVSDFRiverside Res Inc0.22140.22070.22147,0000.01346.44 
RVTIRival Technologies Inc0.03990.03990.03991,0000.008928.71 
RVVTFRevive Therapeutics Ltd0.18570.15350.18333,7000.028318.26 
RVXCFResverlogix Corp1.0301.0101.0309,300-0.0131.23 
RWCBRedwood Capital Bcp17.9517.7717.953,7000.201.13 
RWEOYRwe Ag Ord ADR23.1722.8622.887,600-0.964.03 
RWNFFRwe Ag New Essen26.7926.7926.7935,0000.742.84 
RWWIAvatech Solutions2.8752.8502.86013,5000.0100.35 
RXEEYRexel S.A.17.8517.6917.853,0000.150.85 
RXMDProgressive Care0.01430.01300.0130833,600-0.00128.45 
RXNRPRex Energy Corp20.3020.1520.15300-0.854.05 
RYAOFRyanair Holdings Plc20.1020.1020.101,0001.286.81 
RYCEFRolls Royce Grpord11.7711.7711.771,7000.050.38 
RYCEYRolls Royce Grp ADR11.8111.7511.7883,600-0.090.72 
RYDAFRoyal Dutch Shell Plc31.5430.8031.534,4000.832.70 
RYDBFRoyal Dutch Shell Plc31.7431.2131.211,500-0.441.39 
RYESRise Resources Inc0.10900.10000.106643,5000.00141.33 
RYFLRoyal Financial Inc14.0313.8513.852,200-0.130.93 
RYHTYRyman Healthcare Ltd31.6431.6431.641000.060.19 
RYKKYRyohin Keikaku60.2360.0060.0311,0000.851.44 
RYLPFKoninklijke Philips N.V39.2539.1639.17176,200-0.390.97 
RYMMRoyal Mines & Minerl0.00510.00510.00514,0000.00000.00 
RYPPFRyu Apparel Inc0.05390.05380.053883,0000.00377.39 
RYSMFRoyal Standard Minerals Inc0.00100.00070.000728,000-0.000330.00 
RZREFRazor Energy1.3141.3141.314400-0.0010.08 
RZSMFRizzoli Corriere Della Sera Mediagroup1.3801.3501.3508,0000.0403.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.60.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23