Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RADLYRaia Drogasil S.A.25.4825.4825.48100-0.903.41 
RAEWFPima Zinc Corp0.01000.01000.010010,0000.002025.00 
RAFARafarma Pharmaceuticals Inc [Wy]0.38900.34260.37797,5160.01293.53 
RAFIRegency Affiliates6.8006.2506.8006000.80013.33 
RAFLFRaffles Medical Group Ltd0.75000.75000.75006000.05808.38 
RAGLRa Global Services Inc0.00150.00140.0014133,100-0.00016.67 
RAIFFRaiffeisen Bk Intl Ag Ord23.8623.8623.865000.461.97 
RAIFYRaiffeisen Bank ADR6.1006.0106.010219,2000.0601.01 
RAIORadioio Inc0.00210.00210.00214000.00000.00 
RAKRRainmaker Worldwide Inc0.15000.12000.138822,525-0.01127.47 
RAMPFPolaris Infrastructure Inc8.5208.3608.46310,305-0.0500.58 
RANJYRandstad Holdings NV29.6029.4129.60291-0.210.71 
RANKFRank Group Plc2.9602.9602.960400-0.0702.31 
RAREFRare Earth Metals0.03730.03000.037026,9990.00174.82 
RASFQRait Financial Trust0.03300.02740.033038,1000.005720.88 
RASGQRait Financial Trust 7.75% Prf Perpetual0.01850.01200.012046,550-0.003020.00 
RASJQRait Financial Trust 8.375% Prf0.02500.01500.015016,0900.00000.00 
RASLQRait Financial Trust 8.875% Prf0.02500.02500.02502,400-0.010028.57 
RATHFRathdowney Res Ltd Ord0.01860.01860.0186500-0.060476.46 
RAYTRayont Inc0.31260.12270.12274,4000.00000.00 
RAZFFRazer Inc0.15700.15250.155015,460-0.00975.89 
RBAZRepublic Bank AZ8.6008.6008.6002000.1001.18 
RBCCRainbow Coral Corp0.01530.01530.01531000.00032.00 
RBCLRBC Life Sciences Inc0.15850.15850.15851000.1005173.28 
RBDCRbid.com Inc0.00010.00010.0001300,0000.00000.00 
RBGLYReckitt Benckiser Plc16.1315.9916.1388,0380.171.07 
RBGPFReckitt Benckiser78.1978.1978.19672-0.811.03 
RBIIRising Biosciences Inc0.00080.00060.0006984,982-0.000114.29 
RBMNFRugby Mining Ltd0.08060.08060.08062,000-0.00364.28 
RBMTFRambler Metals & Mng Plc0.01000.01000.0100184-0.005033.33 
RBNWRenewable Energy and Power Inc0.01100.00860.00894,634,8440.00011.14 
RBSPFRoyal Bk Scotland Gr2.8602.8602.860800-0.0702.39 
RBTIRed Branch Technolog0.00050.00050.0005600-0.000116.67 
RBYCRuby Creek Res Inc NV0.00010.00010.0001110,0000.00000.00 
RBYCFRubicon Minerals Corp0.70000.69800.69913,7000.02393.54 
RBZWFReebonz Holding Ltd WT0.00460.00460.00462,000-0.003039.47 
RCARRenovacare Inc3.3803.0603.38029,4780.1705.30 
RCATRed Cat Holdings Inc1.2501.2501.2508000.20019.05 
RCBCRcb Corp199.8198.0198.01430.00.00 
RCCBRochester Community285.0285.0285.0100-15.05.00 
RCCMFRocmec Mining0.03800.03800.038015,000-0.00102.56 
RCGCFRoscan Gold Corp0.15250.08500.08508,2000.00698.83 
RCHARich Pharmaceuticals0.00010.00010.00014,900,0010.00000.00 
RCHNRouchon Inds Inc0.08000.07750.08001,6000.00000.00 
RCIAFRogers Communications Inc47.7947.7947.79400-1.172.39 
RCITReelcause Inc0.04300.03800.038021,700-0.013025.49 
RCKHFRockhopper Expl0.19600.19600.19601,008-0.00954.62 
RCKTFRock Tech Linthium0.37400.37020.37408000.00100.27 
RCKXFRcky Mntn Dlrshps4.8574.7234.7236,000-0.1172.41 
RCKZFRocket Internet Ag24.7524.7524.751,000-0.481.91 
RCMHReach Messaging Holdings Inc0.00010.00010.00011,000,0000.00000.00 
RCPIQRock Creek Pharmaceuticals Inc0.00060.00060.000611,8120.00000.00 
RCRRFRecruit Holdings Co.Ltd36.5136.5136.51250-0.792.11 
RCRTRecruiter.com Group Inc1.4501.4501.450213-0.0201.37 
RCRUYRecruit Holdings CO Ltd ADR7.4607.2307.3487,6820.0480.65 
RDARRaadr Inc0.03000.02000.02004,9550.005739.86 
RDBBFRedbubble Ltd1.3501.3501.3501,9000.1008.00 
RDCPFRedishred Capital Corp0.61740.58710.58711,500-0.163521.78 
RDDTFRadient Technologies0.36530.32760.3352146,357-0.044111.63 
RDEGFRadiant Energy Corp0.00010.00010.00012000.00000.00 
RDEIFRed Electrica Corpor19.3919.3919.39300-1.115.40 
RDEIYRed Electrica ADR9.6949.6109.67576,7260.0950.99 
RDEMFRed Eagle Mng Corp0.00010.00010.00012,5000.00000.00 
RDEXFRed Pine Expl Inc0.02900.02900.029096,000-0.00247.64 
RDGCRedwood Green Corp.0.65500.63000.65002,700-0.05007.14 
RDGLVivos Inc0.04390.03800.0410190,677-0.00163.76 
RDLCFRedline Comm Group0.95320.95320.953250,000-0.00660.69 
RDMLRed Mile Entmt Inc0.00240.00170.0017434,000-0.002357.50 
RDNAFRodinia Lithium0.03530.03500.03532,300-0.00277.11 
RDOIFRodinia Oil Corp0.00010.00010.000114,0000.00000.00 
RDRUYNeometals Ltd1.3501.3501.3501000.0000.00 
RDSMYRoyal D S M NV ADR31.6431.5031.56158,482-0.591.84 
RDTCFRapid Dose Therapeutics Corp0.31490.31490.3149200-0.044312.33 
RDUFFRadius Gold Inc0.20000.19050.19054,0000.00643.48 
RDVARadva Corp0.35000.35000.3500500-0.02817.43 
RDVWFRadview Software Ltd0.00230.00210.002150,000-0.000312.50 
RDWDRedwood Group Intl Inc0.00010.00010.000111,929,9000.00000.00 
REACReac Group Inc0.02010.02010.0201200-0.010935.16 
REDFYRediff.com India Ltd0.02000.02000.02002600.00000.00 
REDIFRedhill Biopharma Ltd Ord0.67000.67000.670030,000-0.03004.29 
REDWRedwood Financial IN115.0115.0115.01000.00.00 
REECFReece Ltd7.1507.1507.1502,4000.1201.71 
REEIRee International Inc0.00160.00160.001683,900-0.000936.00 
REEMFRare Element Res Ltd0.49000.46600.485045,9250.00000.00 
REFGRefill Energy Inc0.01060.00850.009949,8340.000910.00 
REFXFRedflow Ltd0.03900.03900.03907,500-0.00409.30 
REGRFReg Technologies Inc0.00500.00500.00501000.00471566.67 
RELIReliance Global Group Inc0.27960.26000.279679,0900.00722.64 
REMIRemedent Inc0.14000.14000.14009,7000.00000.00 
REMYYRemy Cointreau12.6912.5312.553,722-0.181.39 
RENURenuen Corp0.00250.00250.00253,000-0.000516.67 
REOSReostar Energy Corp0.00660.00520.006620,000-0.00022.94 
REPCFReplicel Life Sciences Inc0.17000.17000.170013,0000.00000.00 
REPONational Asset Recovery0.02450.01980.024518,9220.008048.48 
REPYFRepsol Ypf Sa Ord SP15.7615.7615.768,662-0.090.57 
REPYYRepsol Ypf S.A.15.9115.8015.80102,994-0.090.57 
RESCURescap Liquidating0.93500.88800.88803,900-0.06206.53 
RESSRenewable Energy Solution Systems Inc0.01400.00960.013943,900-0.00074.79 
RETC12 Retech Corp0.00400.00360.0037787,497-0.00037.50 
RETCD12 Retech Corp0.00690.00540.0054196,1000.00048.00 
RETDFREIT 1 Ltd6.5666.5666.56611,3000.2664.22 
REVBRevere Bank36.7036.4136.504,2310.100.28 
REVIResource Ventures Inc0.05400.05400.0540100-0.00101.82 
REZZFRedzone Resources0.05000.05000.0500100-0.00356.54 
RFBCRomana Food Brands Corp0.00130.00120.001240,4000.00000.00 
RFCSRefocus Group Inc0.08260.07010.082620,0000.012517.83 
RFIIRain Forest Intl Inc0.01260.01260.0126275-0.00043.08 
RFIVFResource Fin & Inv Ltd0.00010.00010.000110,0000.00000.00 
RFMKRapid Fire Marketing Inc0.00010.00010.000167,1000.00000.00 
RFNDFRural Funds Group Stapled Sec Fully Paid1.2001.2001.2001,5000.0000.00 
RFNSReliant Financl Svc0.00100.00100.001010,0000.000342.86 
RFTTQRait Financial Trust 7.625% Sr Nt 2424.4024.4024.402,0000.000.00 
RFTZQRait Financial Trust 7.125% Senior Notes24.5024.5024.501,0550.000.00 
RFXRFRunning Fox Resource0.00720.00720.00726,0000.00000.00 
RGBOQRegen Biologics Inc0.00100.00100.00102,3000.00000.00 
RGBPRegen Biopharma Inc0.00030.00030.00031,545,0000.000150.00 
RGBPPRegen Biopharma Inc0.00270.00270.00275,4310.00000.00 
RGCTFRedstar Gold Corp0.01940.01130.0194186,4000.003723.57 
RGDCF92 Resources Corp0.06190.06190.06193,0000.0494395.20 
RGDEFRdx Technologies Corp0.00050.00050.000512,600-0.001575.00 
RGDFFReunion Gold Corpora0.11530.09630.096334,500-0.014112.77 
RGDXQResponse Genetics0.00310.00310.003121,000-0.00013.13 
RGGIResgreen Group International Inc1.5501.5501.550100-0.25013.89 
RGINRegenicin Inc0.01500.01120.013926,2910.00000.00 
RGLGRegal Group Inc0.00530.00530.005340,500-0.002733.75 
RGLSFRegulus Resources Inc0.80470.79580.80478,8200.00610.76 
RGLXYRtl Group Sa ADR4.3704.3704.370100-0.2806.02 
RGMPRegnum Corp0.13000.10000.130018,500-0.01007.14 
RGNPReign Sapphire Corp0.00650.00620.006237,600-0.002125.30 
RGPMFRegal Petroleum Plc0.31500.31500.31504000.02006.78 
RGRNFRegis Resources NL3.0002.9602.9601,482-0.3109.48 
RGRXRegenerx Biopharmaceuticals Inc0.14000.13000.139043,8200.00000.00 
RGSEReal Goods Solar Inc0.09990.09200.0964462,761-0.00070.72 
RGSGResources Global Services Group0.07000.07000.070025,000-0.00121.69 
RGSTRogue Station Companies Inc0.06300.06200.062011,700-0.028031.11 
RGUSRegi US Inc0.06000.06000.06002,2280.00000.00 
RHCOWellux Intl Inc0.01000.00950.010016,5000.00055.26 
RHDGFRetail Holdings N.V.2.2902.2502.2502,9110.0000.00 
RHHBFRoche Holdings Ag Beare301.4300.9300.92-0.80.27 
RHHBYRoche Holdings Ltd ADR38.5338.2238.40315,7030.010.01 
RHHNFRheingold Exploration Corp0.10700.09700.107012,000-0.00393.52 
RHHVFRoche Hld Ag Div Rt305.8305.5305.5101-2.20.72 
RHKJFRhoen Klinikum Ag20.6920.6920.696090.391.93 
RHNMFRhinomed Ltd0.16600.16600.16601,100-0.00502.92 
RHNORhino Resource Partners LP0.36000.36000.36001,1000.060020.00 
RHUHFRichelieu Hardware L21.0021.0021.001,000-0.140.64 
RHWIRiverhawk Aviation Inc0.02000.02000.02001,0000.00000.00 
RIBSSouthern Hospitality Development Corp0.00220.00220.00223,6000.00000.00 
RICOYRicoh CO Ltd ADR10.8810.8810.881580.454.31 
RIDYFRidley Corp0.71100.71100.71101,000-0.04405.83 
RIGHRightsmile Inc0.00010.00010.0001157,7000.00000.00 
RIGMFRidgestone Mining0.15300.15300.15303000.00302.00 
RIHCRorine International Holding Corp1.0300.5401.010900-0.0908.18 
RIHTRightscorp Inc0.00200.00200.002012,0000.00000.00 
RIINFBraveheart Resources Inc0.10090.10090.10091,4000.013915.98 
RINIFRinnai Corp77.4077.4077.401009.0613.25 
RINORino International Corp0.00040.00040.00041220.00000.00 
RIOCFRiocan Real Estate I20.9820.9620.984240.030.15 
RIOFFRio2 Ltd0.28400.28000.280031,000-0.00722.51 
RITEMineralrite Corporat0.00010.00010.00011,000,0000.00000.00 
RITPFRit Capital Partners Plc28.2127.8628.219000.692.51 
RITTRit Technolgies0.00960.00960.00963000.00011.05 
RIVXRivex Technology Corp7.2507.0407.2102,5700.1301.84 
RJDGRjd Green Inc0.00340.00340.003412,400-0.00038.11 
RJKAFRjk Explorations Ltd0.10380.10380.10384000.00434.32 
RKAGYRhoen Klinikum Ag ADR10.2410.1010.101,016-0.121.17 
RKFLRocketfuel Blockchain Inc5.0005.0005.0001000.0000.00 
RKGXFRoad Infrastructure1.8001.8001.80010,0000.0000.00 
RKHNFRockhaven Resources0.10120.10120.10125000.00080.80 
RKIGFReko Intl Group Inc2.3472.3032.3031,000-0.0572.43 
RKLCRockelle Corp0.00020.00020.00021,650,0000.00000.00 
RKLIFRentokil Initial 2005 Ord5.8055.8055.8051,0000.1853.30 
RKMSFRokmaster Resources Corp0.02800.02800.02808000.00000.00 
RKNEFOptiva Inc39.7939.1539.158000.040.11 
RKOSArkose Energy Corp0.03600.03600.0360100-0.020035.71 
RKSCFRockshield Capital Corp0.02780.02780.02781,5000.00010.36 
RKTEHigh Velocity Altern0.00050.00050.00055000.00000.00 
RKUNFRakuten Inc8.5008.4158.5008,5920.1902.29 
RKUNYRakuten8.6008.2908.42019,135-0.0050.06 
RLABReal Amer Cap Corp0.00900.00900.009010,000-0.001010.00 
RLBDReal Brands Inc0.02800.01620.025950,086-0.00155.47 
RLBYReliability Inc0.35000.27260.350021,5300.075027.27 
RLGMFWest Red Lake Gold M0.03400.03400.03402,461-0.00267.10 
RLLCFRolls-Royce Holdings Plc Non Cum Red0.00370.00340.00351,352,244-0.00012.78 
RLLMFReal Matters9.7639.7639.7634,000-0.3093.07 
RLLRFRolls Royce Holdings Plc0.04730.04730.04735,0000.00081.72 
RLLVFRelevium Technologies0.02880.02070.020725,000-0.004016.19 
RLLYArc Group Inc1.2501.2501.2501000.0000.00 
RLTOFCalima Energy Ltd0.00200.00200.002016,6000.00000.00 
RLTRReeltime Rentals0.01100.01100.01101,0000.00000.00 
RLXXFRelx Plc23.6523.6523.653000.150.64 
RMANFUrban Select Capital Corp0.01890.01720.018910,500-0.004719.92 
RMDMRmd Entmt Group0.00800.00800.008020,000-0.002020.00 
RMESRed Metal Res Ltd0.03900.03900.03901,200-0.006013.33 
RMETFRackla Metals Inc0.07900.07900.07901000.00000.00 
RMGGFResolute Mining Ltd0.86000.85000.85008,0000.01001.19 
RMGGYResolute Mining Ltd [Australia] ADR8.3708.3708.370100-1.02010.86 
RMGOFRemgro Ltd Ord13.2013.2013.201000.251.93 
RMHBRocky Mountain High Brands Inc0.02400.02100.0215568,012-0.00156.52 
RMIAFAutomotive Finco1.2981.2981.2983000.0282.22 
RMIOFRomios Gold Resource0.02000.02000.020050,0000.00115.82 
RMLFFRusoro Mining Ltd0.04360.04210.042160,400-0.00143.22 
RMLRFRamelius Resources0.70900.70900.70903,000-0.01642.26 
RMNIWRimini Street Inc WT0.12000.12000.120040,0000.00000.00 
RMRDFRessources Minieres Radisson Inc0.15040.14500.150411,0000.00543.72 
RMRKRimrock Gold Corp0.00020.00020.0002644,285-0.000133.33 
RMSLRemsleep Holdings Inc0.00990.00820.0083887,594-0.002220.95 
RMSYFRamsay Health Care49.5649.3649.369000.470.96 
RMTDRemote Dynamics Inc0.00010.00010.0001500,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.01000.01000.010037,2000.00000.00 
RMYHYRamsay Health Care Ltd. [Australia] ADR12.3512.3512.35300-0.866.51 
RNBIRainbow International Cor0.00010.00010.00015,0000.00000.00 
RNECFRenesas Electronics Corp6.7006.7006.7009000.1502.29 
RNECYRenesas Electronics Corp3.3103.3013.3105040.0000.00 
RNGGReno Gold Corp0.00220.00210.0021113,809-0.00014.55 
RNGTFNorth American Potash Developments Inc0.13780.13780.13785000.13282656.00 
RNHEFRenhe Commerical Hld0.31000.31000.31002,000-0.02006.06 
RNKLFRoyal Nickel Corp0.31260.29600.306856,1360.00130.43 
RNLSYRenault S.A.9.1409.0409.090113,555-0.0700.76 
RNMBYRheinmetall Ag ADR21.4221.4221.421000.140.66 
RNOVRhino Novi Inc0.14400.14400.14401000.0977211.02 
RNSDFRenault S.A.45.4745.3045.471,0970.130.29 
RNSFFRenaissance Oil Corp0.10000.08710.10001,5000.00121.21 
RNSGFRenaissance Gold Inc0.25160.24000.243055,716-0.00702.80 
RNSHFRenishaw Plc .20 Par49.5049.5049.501,700-2.003.88 
RNUGFReneuron Group Plc1.9501.9501.9501,0000.30018.18 
RNVARennova Health Inc0.00010.00010.00011,501,4000.00000.00 
RNVAWRennova Health Inc WT [30/06/2021]0.00070.00070.00071,4000.000116.67 
RNVTRenovate Neighborhoods Inc0.01000.01000.0100400-0.002016.67 
RNWEFRenewable Energy0.20050.18400.184038,000-0.116038.67 
RNWEYRec Silicon ASA0.20330.20330.20332,5000.00000.00 
RNWFRenewal Fuels Inc0.00090.00080.00092,135,3360.000112.50 
RNWR808 Renewable Energy0.02010.02000.02004,5000.00000.00 
ROAOFLgx Oil Gas Inc0.00010.00010.000110,0000.00000.00 
ROBKRotate Black Inc0.00280.00280.00282,5000.00000.00 
ROBOFRobo Group Tek Ltd0.37000.37000.37001,0000.120048.00 
ROBXFRobix Environmental Technologies Inc0.00010.00010.00012,0000.00000.00 
ROCAFRoca Mines Inc0.00070.00070.0007400,0000.00000.00 
ROCLFRoyal Olympic Cruise Line0.00970.00970.00971000.00943133.33 
ROFORockford Corp12.8812.5012.882,4000.383.04 
ROGFFRoxgold Inc0.73070.71470.719962,2450.01021.44 
ROHCYRohm CO Ltd ADR40.7240.7240.72217-0.731.76 
ROIUFRoute1 Inc0.27600.27600.27601,000-0.02739.00 
ROKKRokk3R Inc0.58880.58880.58881000.268884.00 
ROKRTrue Blue Holdings Inc0.50000.40000.40002,000-0.750065.22 
ROMJFRubicon Organics Inc1.0501.0481.0504,700-0.0403.65 
ROSGQRosetta Genomics Ltd0.00280.00280.0028352-0.004662.16 
ROSYYOjsc Rostelecom Ads7.6707.6707.6701600.4305.94 
ROTHPharmaroth Labs Inc0.00130.00080.00101,780,570-0.000216.67 
ROVMFRover Metals0.11000.10000.100015,000-0.020016.67 
ROWKFRenoworks Software0.18500.18500.18505,500-0.00281.49 
ROXIFCaspian Sunrise Plc0.11800.11800.11808,800-0.00524.22 
ROYERoyal Energy Res Inc2.1002.1002.100100-1.06033.54 
ROYLRoyale Energy0.12610.12600.12603,600-0.00070.55 
ROYMFRoyal Mail Plc2.6302.6302.630500-0.0100.38 
ROYMYRoyal Mail Plc5.9805.8605.9805,1680.2003.46 
RPAYWRepay Holdings Corp WT1.1201.0801.12027,4000.0302.75 
RPGLFRegent Pacific Group Ltd0.01500.01500.0150100-0.006028.57 
RPGRYRea Group Ltd ADR17.9517.9517.95100-1.005.28 
RPMTRego Payment Architectures Inc0.17990.17990.17995,0000.00000.00 
RPNMFRapala Network Corp3.1243.1243.1247,0000.1143.80 
RPNRFRapid Nutrition Plc0.12000.09100.091011,000-0.059039.33 
RPYTFReply Spa [Italy]79.2079.2079.202,20016.4426.19 
RQHTFReliq Health Technologies Inc0.40300.39000.40304,5670.00100.25 
RRDMFRoyal Road Minerals Ltd0.22500.22500.22505,000-0.00562.43 
RRETYRobinsons Retail14.8814.5414.54500-0.764.97 
RRIFRainforest Resources Inc4.3103.3503.7008,154-0.54012.74 
RROTFRoots Corp1.5201.5201.5202,500-0.0402.56 
RRRIRock Ridge Resources Inc0.02090.02090.02093000.00000.00 
RRRLFRockridge Resources Ltd0.10000.10000.10001,000-0.00605.66 
RRRTR-Three Technologies Inc0.01500.00610.01501,0000.0088141.94 
RRSSFReed Resources Ltd0.15000.15000.150010,0000.025020.00 
RSAIFRsa Insurance Group Plc7.1207.1207.1207660.1201.71 
RSAMRising Sun Bncrp Maryland0.00110.00110.00114000.00000.00 
RSASFResaas Svcs Inc0.29950.28160.29957,2000.032011.96 
RSAURooshine Inc0.00150.00150.00152000.000436.36 
RSCFReflect Scientific Inc0.04200.04200.04204000.00000.00 
RSCIRedwood Scientific Technologies Inc0.05000.05000.05001,2000.00000.00 
RSCZFResinco Cap Partners Inc0.00300.00300.00305,0000.00000.00 
RSERFReservoir Capital Corp0.01690.01690.01693000.00042.42 
RSGUFRogers Sugar Income3.7073.6923.6921,4000.0080.21 
RSHNRushnet Inc0.00060.00040.00065,496,3110.000120.00 
RSHPFIrish Residential Properties REIT Plc1.9101.9101.9101,6000.0000.00 
RSHYYRushydro Jsc ADR0.79000.76000.76008,000-0.03804.76 
RSKIARisk George Inds A9.2509.2009.2509000.0500.54 
RSLBFRaysearch Laboratori11.3011.2011.202,000-0.403.45 
RSLSReshape Lifesciences Inc5.3705.3405.3701,4785.3098703.28 
RSLSDReshape Lifesciences Inc5.3704.5505.3706,5000.1202.29 
RSNAYRsa Insurance Group7.1507.1407.1503,2240.0150.21 
RSNHFResona Holdings Inc4.2104.2054.205400-0.2655.93 
RSPIRespirerx Pharmaceuticals Inc0.23490.11100.23491,3020.1329130.29 
RSRBFResources Robex Inc0.11320.11320.11322,5000.023726.48 
RSRVReserve Pete CO215.0215.0215.0100-3.01.37 
RSSFFAffinor Growers Inc0.01500.01370.0146126,6500.00096.57 
RSSSDerycz Scientific3.2903.2903.2901000.0401.23 
RSSVResort Savers3.2003.2003.2001000.2006.67 
RSTAFRib Software Se26.3526.3526.35300-0.853.13 
RSTAYRib Software Ag53.2553.2553.25700-0.080.15 
RSTGFRestaurant Group Plc1.8401.8401.8403,0000.0804.55 
RSTRFRestaurant Brands Intl Ltd65.3765.3765.37100-0.160.24 
RSTTFR Stahl Ag Stuttgart30.3730.3730.371,5000.000.00 
RTBBFRathbone Bros Plc Ord27.8827.8827.883,3000.381.40 
RTBRFRestaurant Brands NZ7.9107.7307.7301,0000.2102.79 
RTLGFRatel Gold Ltd0.01010.01010.010155,0000.00088.60 
RTLLFRational Ag755.0755.0755.0100-15.01.95 
RTMAFReitmans Canada Ltd0.94000.87530.875325,8000.04325.19 
RTMFFRt Minerals Corp0.02730.02730.02732,0000.004519.74 
RTMVFRightmove Plc Winter7.8307.8307.8303,1001.23118.65 
RTMVYRightmove Plc Winterhill ADR16.6316.3616.4745,619-0.231.38 
RTNBRoot9B Technologies Inc0.04180.02770.041810,134-0.00173.91 
RTNTFRio Tinto Ltd Aud2 O63.7763.0263.02200-2.613.98 
RTNXFRenalytix Ai Plc4.3404.2964.34030,000-0.0230.53 
RTOBFRatos Ab3.4933.4933.4933,3000.97338.61 
RTOKYRentokil Initial Plc28.8628.5928.749,779-0.060.21 
RTONRight On Brands Inc0.00130.00100.00102,178,994-0.000216.67 
RTOXFRotork Plc Ord 5P4.1904.1804.180836-0.0872.04 
RTOXYRotork Plc ADR17.0017.0017.002000.774.74 
RTPPFRio Tinto Plc55.7555.7555.752001.733.19 
RTTGFRatel Group Limited0.05260.05260.05261000.00081.54 
RTTORito Group Corp7.0007.0007.0001000.0000.00 
RUBNFRubicon Ltd0.11400.11400.11402000.029034.12 
RUDQFRBC Quant US Dividend Leaders ETF27.7827.7827.788000.250.91 
RUFIFRuffer Investment Company Ltd Part Red2.8102.8102.8102,800-0.0200.71 
RUPRFRupert Res Ltd0.55690.55690.5569300-0.01813.15 
RUSMFRussel Metals Inc17.0016.8316.834,602-0.251.48 
RVALLReva Medical Inc Cdi0.00010.00010.00017,0000.00000.00 
RVBRMarkray Corp0.03120.03000.030051,360-0.00103.23 
RVCBRiverton Community Bank Ill19.3119.3119.312,000-0.090.46 
RVDORiverdale Oil & Gas0.00780.00780.00782,000-0.00044.88 
RVIVReviv3 Procare CO0.59000.41000.59002,8000.150034.09 
RVLGFRevival Gold0.51190.50630.50638,000-0.00260.51 
RVLTRevolution Lgt Tc0.09790.09600.09608,889-0.00202.04 
RVLTFRevolution Techs Inc Ord0.00050.00050.000510,000-0.001168.75 
RVNGRaven Gold Corp0.00010.00010.00011,0000.00000.00 
RVRARiviera Resources Inc12.0511.9311.93315,106-0.070.60 
RVSDFRiverside Res Inc0.10550.09700.09709,100-0.00292.90 
RVVQFRavenquest Biomed Inc0.09800.08500.085024,961-0.015015.00 
RVVTFRevive Therapeutics Ltd0.02070.02070.02072,220-0.005621.29 
RVXCFResverlogix Corp0.97920.96080.962012,455-0.03803.80 
RWCBRedwood Capital Bcp18.4618.4518.463,4520.010.05 
RWCRFRiwi Corp1.8931.8931.893600-0.0070.38 
RWEOYRwe Ag Ord ADR29.0228.8229.009,4070.250.87 
RWFRFRenewables Infrastructure Group Limited1.6101.6101.6102,7000.0000.00 
RWGIRodedawg International Industries Inc0.00100.00100.00105000.00000.00 
RWMIRegalworks Media Inc0.01500.01500.015010,100-0.005025.00 
RWNFFRwe Ag New Essen28.3328.3328.331,000-1.304.40 
RWRDPIconsumer Corp Non Vtg Pfd Stk Ser A0.23000.20000.23004000.030015.00 
RWWIAvatech Solutions9.0508.7509.05030,500-0.0400.44 
RXMDProgressive Care0.05890.04800.0550353,2160.00050.92 
RYAOFRyanair Holdings Plc15.7015.7015.702003.2025.60 
RYCEFRolls Royce Grpord9.3109.1009.1001,972-0.2602.78 
RYCEYRolls Royce Grp ADR9.3509.1809.1901,361,967-0.3503.67 
RYDAFRoyal Dutch Shell Plc29.0028.6028.968,6020.311.08 
RYDBFRoyal Dutch Shell Plc28.4528.1028.451,3520.351.25 
RYESRise Resources Inc0.04490.04490.04492,0000.00000.00 
RYFLRoyal Financial Inc16.1516.0516.1527,683-0.050.31 
RYHTYRyman Healthcare Ltd53.7253.7253.721003.727.44 
RYKKFRyohin Keikaku CO Ltd22.8022.8022.80100-0.050.22 
RYKKYRyohin Keikaku23.4923.1723.367,6420.562.46 
RYLPFKoninklijke Philips N.V.45.4045.3345.40800-0.551.20 
RYMDFRelay Medical Corp0.13500.13500.13501,400-0.00090.66 
RYMMRoyal Mines & Minerl0.00290.00210.002135,400-0.000519.23 
RYOOFRio Silver Inc0.02520.02520.025210,000-0.007121.98 
RYPPFRyu Apparel Inc0.02200.02200.022050,000-0.002610.57 
RYSMFRoyal Standard Minerals0.05000.05000.05001,8120.00000.00 
RZLTRezolute Inc0.15200.15200.15205,0000.00000.00 
RZREFRazor Energy0.79040.79040.79047000.00070.09 
RZSMFRizzoli Corriere Della Sera Mediagroup1.1601.1501.150500-0.0151.29 
RZZNJialijia Group Corp Ltd0.42600.42600.42601,000-0.097918.69 
RZZRYRazer Inc ADR3.1003.1003.100330-0.1003.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83