| RAASY | Cloopen Group Holding Ltd ADR | 2.000 | 1.760 | 1.900 | 8.9K | 0.150 | | 8.57 | |
| RADLF | Radial Resh Corp | 0.0138 | 0.0138 | 0.0138 | 300 | -0.0002 | | 1.43 | |
| RADLY | Raia Drogasil S.A. ADR | 4.800 | 3.320 | 4.800 | 5.7K | 0.080 | | 1.69 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0364 | 0.0350 | 0.0364 | 13.2K | 0.0014 | | 4.00 | |
| RAFI | Regency Affiliates Inc | 4.640 | 4.130 | 4.640 | 13.1K | 0.490 | | 11.81 | |
| RAFX | Rafex Gold Corp | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 | | 0.00 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 16.4K | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bank International Ag | 42.94 | 42.94 | 42.94 | 200 | 6.86 | | 19.02 | |
| RAIFY | Raiffeisen Bank International Ag | 11.27 | 11.06 | 11.27 | 2.5K | 0.16 | | 1.39 | |
| RAKR | Rainmaker Worldwide Inc | 0.0290 | 0.0254 | 0.0254 | 2.6K | -0.0030 | | 10.56 | |
| RAMPF | Polaris Renewable Energy Inc | 8.610 | 8.610 | 8.610 | 1.5K | -0.050 | | 0.58 | |
| RANJF | Randstad NV | 38.60 | 38.60 | 38.60 | 100 | 1.60 | | 4.32 | |
| RANJY | Randstad Holdings NV | 18.35 | 17.62 | 18.33 | 24.7K | 0.01 | | 0.05 | |
| RAPH | Raphael Pharmaceutical Inc | 1.400 | 1.400 | 1.400 | 100 | 1.360 | | 3400.00 | |
| RASP | Actavia Life Sciences Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0060 | | 150.00 | |
| RBCL | RBC Life Sciences Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | 0.0002 | | 100.00 | |
| RBCN | Rubicon Technology Inc | 2.810 | 2.810 | 2.810 | 100 | 0.010 | | 0.36 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 27.61 | 27.61 | 27.61 | 200 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 16.25 | 16.06 | 16.22 | 75.7K | 0.04 | | 0.25 | |
| RBGPF | Reckitt Benckiser | 80.71 | 80.71 | 80.71 | 100 | -0.55 | | 0.68 | |
| RBLAY | Robinsons Land Corp | 5.100 | 5.100 | 5.100 | 200 | 0.000 | | 0.00 | |
| RBLK | Related Blocks Inc | 0.3100 | 0.3000 | 0.3100 | 300 | 0.0100 | | 3.33 | |
| RBNK | Riverbank Holding Company | 26.00 | 26.00 | 26.00 | 300 | 0.00 | | 0.00 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.7500 | 0.5900 | 0.6100 | 453.7K | 0.0548 | | 9.87 | |
| RBOTW | | 0.0100 | 0.0026 | 0.0100 | 96.5K | 0.0060 | | 150.00 | |
| RBSFY | Rubis Sca | 7.350 | 7.350 | 7.350 | 2.1K | -0.340 | | 4.42 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 156.7K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.870 | 8.620 | 8.870 | 12.0K | 0.265 | | 3.08 | |
| RBSTF | Robosense Technology CO | 4.883 | 4.790 | 4.883 | 1.1K | 0.177 | | 3.75 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RBTC | Rubicon Technologies Cl A | 0.0012 | 0.0004 | 0.0012 | 23.4K | 0.0008 | | 200.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 21.7K | 0.0000 | | 0.00 | |
| RBTK | Zhen Ding Resources Inc | 12.22 | 12.00 | 12.22 | 600 | 8.12 | | 198.05 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2301 | 0.2102 | 0.2301 | 4.1K | -0.0047 | | 2.00 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| RCBC | River City Bank | 43.00 | 43.00 | 43.00 | 100 | -1.25 | | 2.82 | |
| RCBOS | Rse Collection Llc. | 7.800 | 7.800 | 7.800 | 100 | -0.350 | | 3.95 | |
| RCGCF | Roscan Gold Corp | 0.1150 | 0.1000 | 0.1140 | 646.9K | 0.0033 | | 2.98 | |
| RCHN | Rouchon Industries Inc | 0.0600 | 0.0600 | 0.0600 | 4.0K | -0.0018 | | 2.91 | |
| RCIAF | Rogers Communications Inc | 37.17 | 37.17 | 37.17 | 100 | -1.13 | | 2.95 | |
| RCIT | Reelcause Inc | 0.0005 | 0.0005 | 0.0005 | 212.0K | 0.0000 | | 0.00 | |
| RCKHF | Rockhopper Exploration Plc | 1.130 | 1.130 | 1.130 | 400 | 0.125 | | 12.44 | |
| RCKTF | Rock Tech Lithium Inc | 0.4690 | 0.4500 | 0.4500 | 700 | -0.0567 | | 11.19 | |
| RCRRF | Recruit Holdings Co.Ltd | 58.60 | 58.60 | 58.60 | 300 | -0.04 | | 0.07 | |
| RCRUY | Recruit Holdings Ltd ADR | 11.61 | 11.50 | 11.60 | 348.7K | -0.04 | | 0.34 | |
| RCTFF | Rochester Resources Ltd | 0.1125 | 0.1125 | 0.1125 | 200 | 0.0154 | | 15.86 | |
| RCVCS | | 5.250 | 5.250 | 5.250 | 100 | 0.000 | | NaN | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0003 | 1.49M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1700 | 0.1700 | 0.1700 | 3.0K | -0.0261 | | 13.31 | |
| RDEIF | Redeia Corporacion Sa | 18.02 | 18.02 | 18.02 | 1.0K | 0.51 | | 2.93 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.920 | 8.870 | 8.920 | 36.6K | 0.010 | | 0.11 | |
| RDEXF | Red Pine Expl Inc | 0.1192 | 0.1100 | 0.1100 | 33.2K | -0.0100 | | 8.33 | |
| RDFEF | Brookside Energy Ltd | 0.3100 | 0.3100 | 0.3100 | 4.3K | 0.0000 | | 0.00 | |
| RDGL | Vivos Inc | 0.0729 | 0.0680 | 0.0691 | 412.1K | 0.0001 | | 0.14 | |
| RDGMF | Ridgeline Minerals Corp | 0.2135 | 0.2011 | 0.2135 | 30.7K | 0.0171 | | 8.71 | |
| RDPTF | Radiopharm Theranostics Ltd | 0.0200 | 0.0200 | 0.0200 | 50.0K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.3050 | 0.2700 | 0.3050 | 150.6K | 0.0150 | | 5.17 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.0931 | 0.0800 | 0.0900 | 239.0K | -0.0100 | | 10.00 | |
| RDUFF | Radius Gold Inc | 0.1190 | 0.1050 | 0.1190 | 65.6K | 0.0090 | | 8.18 | |
| RDVWF | Radview Software Ltd | 0.0001 | 0.0001 | 0.0001 | 9.3K | 0.0000 | | 0.00 | |
| REAJS | Rse Archive Llc. | 4.200 | 4.200 | 4.200 | 100 | 0.000 | | 0.00 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.6748 | 0.6120 | 0.6440 | 1.33M | 0.0194 | | 3.11 | |
| RECRF | Record Resources Inc | 0.0450 | 0.0390 | 0.0450 | 45.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0040 | 0.0040 | 0.0040 | 700 | -0.0004 | | 9.09 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| REDLD | Vault Minerals Ltd | 3.740 | 3.740 | 3.740 | 100 | 0.160 | | 4.47 | |
| REDRF | Red Canyon Resources Ltd | 0.1345 | 0.1063 | 0.1063 | 5.5K | -0.0141 | | 11.71 | |
| REDW | Redwood Financial Inc | 220.0 | 220.0 | 220.0 | 1.0K | 0.0 | | 0.00 | |
| REED | Reeds Inc | 2.938 | 2.600 | 2.860 | 72.9K | -0.070 | | 1.09 | |
| REEDD | | 6.390 | 5.970 | 6.319 | 1.9K | 1.219 | | 23.90 | |
| REEEF | Rarex Ltd | 0.0168 | 0.0140 | 0.0154 | 146.1K | -0.0016 | | 9.41 | |
| REEMF | Rare Element Resources Ltd | 0.8230 | 0.8000 | 0.8002 | 193.2K | -0.0101 | | 1.25 | |
| REEWF | Cartesian Growth Corp II WT | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0600 | | 17.14 | |
| REFG | Medical Cannabis Payment Solutions | 0.0001 | 0.0001 | 0.0001 | 143.4K | 0.0000 | | 0.00 | |
| REGMF | Remegen CO Ltd | 9.810 | 9.810 | 9.810 | 1.0K | -0.120 | | 1.21 | |
| REGRF | New World Solutions Inc | 0.0100 | 0.0027 | 0.0027 | 29.7K | 0.0000 | | 0.00 | |
| RELV | Reliv International Inc | 2.154 | 1.700 | 2.154 | 2.1K | -0.096 | | 4.25 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.41 | 20.38 | 20.41 | 200 | 0.00 | | 2.34 | |
| REMI | Remedent Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0001 | | 20.00 | |
| REMYF | Remy Cointreau Sa | 42.50 | 42.50 | 42.50 | 1.4K | 0.05 | | 0.12 | |
| REMYY | Remy Cointreau Sa | 4.270 | 4.233 | 4.270 | 3.4K | 0.035 | | 0.83 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.15 | 12.15 | 12.15 | 200 | 0.00 | | 0.00 | |
| RENI | Resilient Energy Inc | 0.0978 | 0.0978 | 0.0978 | 8.0K | 0.0178 | | 22.25 | |
| REOP | Reo Plastics Inc | 56.10 | 56.10 | 56.10 | 100 | -1.90 | | 3.28 | |
| REOS | Reostar Energy Corp | 0.0035 | 0.0034 | 0.0034 | 800 | -0.0016 | | 32.00 | |
| REPYF | Repsol S.A. | 17.81 | 17.81 | 17.81 | 100 | -0.46 | | 2.52 | |
| REPYY | Repsol Ypf S.A. ADR | 18.69 | 18.60 | 18.64 | 23.3K | -0.05 | | 0.27 | |
| REVFF | Rev Exploration Corp | 0.2975 | 0.2975 | 0.2975 | 500 | 0.0000 | | 0.00 | |
| REVVF | Revolve Renewable Power Corp | 0.1163 | 0.1163 | 0.1163 | 4.0K | -0.0141 | | 10.81 | |
| REZNF | Street Cap Inc | 0.0003 | 0.0003 | 0.0003 | 108.0K | 0.0000 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.0840 | 0.0840 | 0.0840 | 200 | -0.0230 | | 21.50 | |
| RFHRF | Renforth Resources Inc | 0.0131 | 0.0100 | 0.0131 | 126.0K | -0.0014 | | 9.66 | |
| RFII | Rain Forest International Inc | 0.0001 | 0.0001 | 0.0001 | 13.8K | 0.0000 | | 0.00 | |
| RFLXD | Reflex Advanced Materials Corp | 0.1708 | 0.1690 | 0.1708 | 8.1K | 0.0018 | | 1.07 | |
| RFLXF | Reflex Advanced Materials Corp | 0.1206 | 0.1206 | 0.1206 | 100 | -0.0005 | | 0.41 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 17.0K | 0.0000 | | 0.00 | |
| RGBP | Regen Biopharma Inc | 0.0100 | 0.0091 | 0.0095 | 66.7K | -0.0007 | | 6.86 | |
| RGBPP | Regen Biopharma Inc | 0.0650 | 0.0510 | 0.0650 | 27.1K | 0.0040 | | 6.56 | |
| RGCCF | Relevant Gold Corp | 0.2695 | 0.2570 | 0.2570 | 11.5K | 0.0005 | | 0.19 | |
| RGEDF | Gedeon Richter Ltd | 29.23 | 29.23 | 29.23 | 200 | -0.87 | | 2.91 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0900 | 0.0900 | 0.0900 | 600 | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 32.0K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0005 | 0.0005 | 0.0005 | 6.5K | 0.0003 | | 150.00 | |
| RGLSF | Regulus Resources Inc | 2.750 | 2.450 | 2.750 | 4.6K | 0.121 | | 4.60 | |
| RGLXY | Rtl Group Sa | 4.250 | 4.250 | 4.250 | 200 | 0.330 | | 8.42 | |
| RGNCF | | 0.3350 | 0.2500 | 0.3300 | 3.4K | 0.0000 | | NaN | |
| RGNNF | Renergen Ltd | 0.5587 | 0.5587 | 0.5587 | 2.0K | 0.0110 | | 2.01 | |
| RGNT | Regentis Biomaterials Ltd | 6.950 | 6.330 | 6.930 | 2.0K | 0.000 | | 0.00 | |
| RGNTF | Renergen Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | -0.2660 | | 32.05 | |
| RGRLF | Rio Grande Res Ltd | 0.2664 | 0.2340 | 0.2585 | 16.3K | -0.0172 | | 6.24 | |
| RGRNF | Regis Resources NL | 5.570 | 5.110 | 5.110 | 1.8K | 0.205 | | 4.18 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0000 | | 0.00 | |
| RGTLF | Argent Biopharma Ltd | 0.0600 | 0.0600 | 0.0600 | 30.0K | 0.0057 | | 10.50 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 1.45M | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0249 | 0.0200 | 0.0249 | 127.6K | 0.0044 | | 21.46 | |
| RHCCF | Royal Helium Limited | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0000 | | 0.00 | |
| RHCO | Readen Holding Corp | 0.0308 | 0.0300 | 0.0300 | 900 | 0.0000 | | 0.00 | |
| RHEP | Regional Health Properties Inc | 1.320 | 1.310 | 1.310 | 400 | -0.010 | | 0.76 | |
| RHEPA | Regional Health Properties Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | -0.0100 | | 4.76 | |
| RHEPB | Regional Health Properties Inc | 6.250 | 6.150 | 6.150 | 2.1K | 0.050 | | 0.82 | |
| RHEPZ | Regional Health Properties Inc | 2.020 | 2.020 | 2.020 | 100 | 0.170 | | 9.19 | |
| RHHBF | Roche Holding Ltd | 406.6 | 406.6 | 406.6 | 100 | -18.4 | | 4.32 | |
| RHHBY | Roche Holdings Ltd ADR | 52.56 | 52.21 | 52.50 | 349.0K | -0.03 | | 0.06 | |
| RHHMY | Rhi Magnesita NV | 8.830 | 8.830 | 8.830 | 5.8K | 0.000 | | 0.00 | |
| RHHVF | Roche Holding Ltd | 422.7 | 403.8 | 403.8 | 100 | -11.5 | | 2.78 | |
| RHNO | Rhino Bitcoin Inc | 5.490 | 5.490 | 5.490 | 100 | 0.490 | | 9.80 | |
| RHUHF | Richelieu Hardware Ltd | 29.07 | 28.96 | 29.05 | 2.0K | -0.09 | | 0.31 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| RICFY | Recordati Industria Chimica E | 14.25 | 14.25 | 14.25 | 100 | 0.05 | | 0.35 | |
| RICOY | Ricoh Ltd ADR | 9.023 | 9.023 | 9.023 | 100 | -0.448 | | 4.73 | |
| RIGMF | Ridgestone Mining Inc | 0.0820 | 0.0820 | 0.0820 | 3.2K | -0.0064 | | 7.24 | |
| RIHT | Rightscorp Inc | 0.0090 | 0.0090 | 0.0090 | 50.1K | -0.0003 | | 3.23 | |
| RIINF | Canadian Critical Minerals Inc | 0.0255 | 0.0223 | 0.0236 | 97.0K | 0.0013 | | 5.83 | |
| RINIF | Rinnai Corp | 24.96 | 24.96 | 24.96 | 300 | 1.01 | | 4.20 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 11.4K | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.60 | 13.32 | 13.60 | 2.3K | 0.05 | | 0.40 | |
| RIOFF | Rio2 Limited | 2.650 | 2.400 | 2.650 | 920.1K | 0.280 | | 11.79 | |
| RITE | Mineralrite Corporat | 0.0093 | 0.0084 | 0.0092 | 6.58M | 0.0001 | | 1.10 | |
| RITPF | Rit Capital Partners Plc. | 30.00 | 30.00 | 30.00 | 8.1K | -0.50 | | 1.64 | |
| RJDG | Rjd Green Inc | 0.0058 | 0.0058 | 0.0058 | 5.0K | 0.0000 | | 0.00 | |
| RJKAF | Rjk Explorations Ltd | 0.0079 | 0.0079 | 0.0079 | 125.0K | -0.0161 | | 67.08 | |
| RKAGY | Rhoen Klinikum Ag | 7.600 | 7.600 | 7.600 | 200 | 0.230 | | 3.12 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0010 | 0.0003 | 0.0003 | 135.4K | 0.0001 | | 50.00 | |
| RKGRY | Renk Group Ag | 12.16 | 12.16 | 12.16 | 100 | -0.19 | | 1.50 | |
| RKHNF | Rockhaven Resources Ltd | 0.1551 | 0.1450 | 0.1500 | 203.0K | 0.1129 | | 304.31 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.940 | 5.940 | 5.940 | 10.0K | 0.240 | | 4.21 | |
| RKMSF | Rokmaster Resources Corp | 0.0274 | 0.0222 | 0.0274 | 53.0K | 0.0009 | | 3.40 | |
| RKNEF | Optiva Inc | 0.1755 | 0.1755 | 0.1755 | 1.2K | 0.0416 | | 31.07 | |
| RKOS | Arkose Energy Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| RKTNF | Rakuten Bk Ltd | 46.62 | 46.62 | 46.62 | 400 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 6.455 | 6.455 | 6.455 | 100 | 0.695 | | 12.07 | |
| RKUNY | Rakuten Group Inc ADR | 6.490 | 6.470 | 6.490 | 2.1K | 0.060 | | 0.93 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0650 | 0.0650 | 0.0650 | 100 | -0.0005 | | 0.76 | |
| RLAB | Real American Capital Corp | 0.7500 | 0.2370 | 0.3050 | 244.5K | -0.4450 | | 59.33 | |
| RLABD | M2Mma Inc | 8.243 | 8.090 | 8.090 | 400 | -0.596 | | 6.86 | |
| RLAIF | Railtown AI Technologies Inc | 0.3000 | 0.2800 | 0.2980 | 32.4K | 0.0160 | | 5.67 | |
| RLBD | Real Brands Inc | 0.0002 | 0.0001 | 0.0001 | 65.7K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0300 | 0.0270 | 0.0300 | 68.1K | 0.0000 | | 0.00 | |
| RLEA | Rubber Leaf Inc | 1.0000 | 1.0000 | 1.0000 | 600 | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 2.950 | 2.950 | 2.950 | 100 | -0.100 | | 3.28 | |
| RLFTY | Relief Therapeutics Hldg Ag | 3.850 | 3.850 | 3.850 | 500 | 0.430 | | 12.57 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0033 | 0.0033 | 0.0033 | 20.0K | 0.0000 | | 0.00 | |
| RLLMF | Real Matters | 4.270 | 4.230 | 4.250 | 1.9K | 0.000 | | 0.00 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.650 | 2.490 | 2.490 | 1.7K | -0.160 | | 6.04 | |
| RLMLF | Resolution Minerals Ltd | 0.0320 | 0.0300 | 0.0315 | 468.1K | 0.0001 | | 0.32 | |
| RLTR | Reeltime Rentals Inc | 0.0136 | 0.0125 | 0.0136 | 86.4K | 0.0003 | | 2.26 | |
| RLXXF | Relx Plc | 42.34 | 39.41 | 40.85 | 5.7K | -0.45 | | 1.09 | |
| RLYGF | Riley Gold Corp | 0.1904 | 0.1771 | 0.1771 | 15.2K | -0.0008 | | 0.45 | |
| RMDFF | Richmond Minerals Inc | 0.0165 | 0.0165 | 0.0165 | 1.0K | 0.0314 | | 872.22 | |
| RMESF | Red Metal Resources Ltd | 0.0117 | 0.0117 | 0.0117 | 700 | 0.0067 | | 134.00 | |
| RMETF | Rackla Metals Inc | 0.0854 | 0.0510 | 0.0700 | 72.4K | 0.0075 | | 12.00 | |
| RMGGF | Resolute Mining Ltd | 0.8448 | 0.8448 | 0.8448 | 1.3K | 0.0448 | | 5.60 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0020 | 0.0012 | 0.0012 | 82.5K | -0.0003 | | 20.00 | |
| RMHI | Retrieve Medical Hldgs Inc | 2.000 | 2.000 | 2.000 | 600 | -0.070 | | 3.38 | |
| RMIAF | Automotive Finco Corp | 0.0111 | 0.0111 | 0.0111 | 200 | -0.7908 | | 98.62 | |
| RMIOF | Romios Gold Resources Inc | 0.0230 | 0.0200 | 0.0200 | 30.0K | 0.0010 | | 5.26 | |
| RMLFF | Rusoro Mining Ltd | 0.7400 | 0.6883 | 0.6883 | 36.1K | -0.0072 | | 1.04 | |
| RMLRF | Ramelius Resources Ltd | 2.800 | 2.790 | 2.790 | 11.9K | 0.080 | | 2.95 | |
| RMPMF | Ramp Metals Inc | 0.2400 | 0.2400 | 0.2400 | 2.0K | 0.0000 | | 0.00 | |
| RMRDF | Radisson Mining Resources Inc | 0.6668 | 0.6150 | 0.6500 | 217.8K | 0.0395 | | 6.47 | |
| RMRK | Rimrock Gold Corp | 0.0004 | 0.0003 | 0.0004 | 5.39M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0540 | 0.0450 | 0.0540 | 59.6K | 0.0082 | | 17.90 | |
| RMSL | Remsleep Holdings Inc | 0.0016 | 0.0015 | 0.0016 | 9.81M | -0.0001 | | 5.88 | |
| RMTG | Regenerative Medical Technology Group | 0.0494 | 0.0400 | 0.0494 | 20.9K | 0.0094 | | 23.50 | |
| RMTO | Rm2 International Inc | 0.0995 | 0.0995 | 0.0995 | 200 | 0.0585 | | 142.68 | |
| RMXFF | Red Mountain Mining Ltd | 0.0220 | 0.0173 | 0.0180 | 415.2K | -0.0012 | | 6.25 | |
| RMXI | Rmx Industries Inc | 0.8500 | 0.7800 | 0.8000 | 9.3K | -0.2000 | | 20.00 | |
| RNCHF | Ranchero Gold Corp | 0.0205 | 0.0205 | 0.0205 | 53.0K | 0.0052 | | 33.99 | |
| RNDOF | Round One Corp | 7.150 | 7.150 | 7.150 | 100 | 0.405 | | 6.00 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0375 | 0.0375 | 0.0375 | 600 | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 13.17 | 12.88 | 13.17 | 2.2K | 0.76 | | 6.12 | |
| RNECY | Renesas Electronics Corp | 6.920 | 6.760 | 6.870 | 332.8K | 0.110 | | 1.63 | |
| RNGC | Ranger Gold Corp | 0.0066 | 0.0066 | 0.0066 | 1.1K | 0.0006 | | 10.00 | |
| RNGE | Range Impact Inc | 0.1515 | 0.1420 | 0.1420 | 12.9K | 0.0000 | | 0.00 | |
| RNKGF | Renk Group Ag | 61.98 | 61.98 | 61.98 | 400 | -1.58 | | 2.48 | |
| RNLSY | Renault S.A. | 8.420 | 8.340 | 8.360 | 27.7K | -0.030 | | 0.36 | |
| RNLXD | | 4.073 | 3.600 | 3.880 | 8.4K | -0.110 | | 2.76 | |
| RNLXY | Renalytix Plc ADR | 0.1794 | 0.1563 | 0.1586 | 83.4K | -0.0164 | | 9.37 | |
| RNMBF | Rheinmetall Ag | 1,841 | 1,790 | 1,831 | 100 | 41 | | 2.26 | |
| RNMBY | Rheinmetall Ag ADR | 367.0 | 363.4 | 366.6 | 37.3K | 2.7 | | 0.74 | |
| RNRTY | Reunert Ltd | 7.090 | 7.090 | 7.090 | 100 | 0.290 | | 4.26 | |
| RNSDF | Renault Sa | 41.75 | 41.75 | 41.75 | 5.0K | 0.40 | | 0.97 | |
| RNSHF | Renishaw Plc | 46.00 | 46.00 | 46.00 | 1.0K | 3.82 | | 9.06 | |
| RNVT | Renovate Neighborhoods Inc | 0.0050 | 0.0050 | 0.0050 | 19.8K | 0.0000 | | 0.00 | |
| RNWB | Renewable Corp | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| RNWEF | Rec Silicon ASA | 0.0900 | 0.0700 | 0.0900 | 2.2K | 0.0100 | | 12.50 | |
| RNWEY | Rec Silicon ASA | 0.0600 | 0.0600 | 0.0600 | 6.5K | 0.0000 | | 0.00 | |
| RNWF | Renewal Fuels Inc | 0.0320 | 0.0223 | 0.0280 | 15.33M | 0.0052 | | 22.81 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 132.4K | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| ROHCY | Rohm Ltd ADR | 13.80 | 13.71 | 13.80 | 800 | 0.16 | | 1.14 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| ROKOF | Roko Ab | 188.0 | 188.0 | 188.0 | 200 | 0.0 | | NaN | |
| ROKRF | Rok Resources Inc | 0.1658 | 0.1658 | 0.1658 | 21.5K | 0.0014 | | 0.85 | |
| ROMJF | Rubicon Organics Inc | 0.3800 | 0.3800 | 0.3800 | 13.9K | 0.0260 | | 7.34 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.2288 | 0.1815 | 0.2071 | 71.6K | 0.0212 | | 11.40 | |
| RORRS | Rse Archive Llc. | 3.750 | 3.750 | 3.750 | 900 | 0.700 | | 21.21 | |
| ROSN | Rosinbomb | 0.0170 | 0.0140 | 0.0170 | 315.4K | 0.0030 | | 21.43 | |
| ROSWS | Rse Collection Llc. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0711 | 0.0711 | 0.0711 | 100 | -0.0069 | | 8.85 | |
| ROYIF | Royalties Inc | 0.0561 | 0.0492 | 0.0492 | 15.1K | 0.0000 | | 0.00 | |
| ROYL | Royale Energy Inc | 0.0341 | 0.0311 | 0.0320 | 7.5K | -0.0057 | | 15.12 | |
| ROYMY | International Distribution Services Plc | 8.750 | 8.500 | 8.750 | 200 | 0.250 | | 2.94 | |
| ROYTL | Pacific Coast Oil Trust | 0.1600 | 0.1600 | 0.1600 | 3.1K | 0.0000 | | 0.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.220 | 4.220 | 4.220 | 100 | -0.005 | | 0.12 | |
| RPCDF | Remixpoint Inc | 1.620 | 1.620 | 1.620 | 10.0K | -0.240 | | 12.90 | |
| RPDL | Rapid Line Inc | 0.1700 | 0.1700 | 0.1700 | 200 | -0.0700 | | 29.17 | |
| RPGLF | Regent Pacific Group Limited | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| RPGRY | Rea Group Ltd | 32.63 | 28.56 | 28.56 | 800 | -3.54 | | 11.03 | |
| RPHCF | Rohto Pharmaceutical Co. | 16.30 | 16.30 | 16.30 | 1.4K | 0.08 | | 0.49 | |
| RPKIF | Richards Packaging | 20.90 | 20.90 | 20.90 | 100 | 0.68 | | 3.36 | |
| RPMT | Rego Payment Architectures Inc | 0.3700 | 0.3578 | 0.3700 | 10.7K | 0.0000 | | 0.00 | |
| RQHTF | Reliq Health Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 36.6K | -0.0099 | | 99.00 | |
| RRDMF | Royal Road Minerals Ltd | 0.1790 | 0.1516 | 0.1790 | 8.2K | 0.0393 | | 28.13 | |
| RREE | Resourcetec Corporation | 0.2300 | 0.1501 | 0.1501 | 18.5K | -0.0799 | | 34.74 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.255 | 2.255 | 2.255 | 200 | 0.055 | | 2.50 | |
| RROYF | Re Royalties Ltd | 0.1939 | 0.1939 | 0.1939 | 11.0K | 0.0139 | | 7.72 | |
| RRRI | Rock Ridge Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.766 | 2.766 | 2.766 | 100 | -0.114 | | 3.96 | |
| RRUUF | Refined Energy Corp | 0.3630 | 0.2890 | 0.3630 | 800 | 0.0080 | | 2.25 | |
| RSASF | Resaas Services Inc | 0.3030 | 0.3000 | 0.3030 | 10.0K | 0.0284 | | 10.34 | |
| RSAU | Rooshine Inc | 0.2588 | 0.2010 | 0.2588 | 2.2K | -0.0039 | | 1.48 | |
| RSBTS | | 4.350 | 4.350 | 4.350 | 100 | 0.000 | | NaN | |
| RSCF | Reflect Scientific Inc | 0.0529 | 0.0461 | 0.0529 | 6.7K | 0.0010 | | 1.93 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 2.1K | 0.0000 | | 0.00 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1726 | 0.1726 | 0.1726 | 500 | 0.0141 | | 8.90 | |
| RSGUF | Rogers Sugar Inc | 4.350 | 4.323 | 4.323 | 36.5K | -0.177 | | 3.93 | |
| RSHGY | Resona Holdings Inc | 19.18 | 19.04 | 19.17 | 25.9K | -0.35 | | 1.79 | |
| RSHMF | Rush Rare Metals Corp | 0.1285 | 0.1285 | 0.1285 | 1.0K | 0.0085 | | 7.08 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.085 | 1.085 | 1.085 | 2.1K | 0.025 | | 2.36 | |
| RSKIA | Risk [George] Industries Inc | 17.25 | 16.81 | 17.25 | 800 | 0.64 | | 3.85 | |
| RSLCS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 200 | 0.000 | | 0.00 | |
| RSLGF | Amundi ETF Icav | 600.0 | 600.0 | 600.0 | 100 | 0.0 | | NaN | |
| RSMDF | Resmed Inc | 27.25 | 27.25 | 27.25 | 100 | 2.32 | | 9.31 | |
| RSMXD | Regency Silver Corp | 0.1328 | 0.1239 | 0.1239 | 175.7K | -0.0011 | | 0.88 | |
| RSMXF | Regency Silver Corp | 0.1167 | 0.1080 | 0.1080 | 7.6K | -0.0080 | | 6.90 | |
| RSNHF | Resona Holdings Inc | 9.884 | 9.296 | 9.296 | 300 | -0.812 | | 8.03 | |
| RSRBF | Robex Res Inc | 3.800 | 3.760 | 3.800 | 1.5K | 0.017 | | 0.44 | |
| RSRV | Reserve Petroleum Company | 184.8 | 184.8 | 184.8 | 100 | 0.0 | | 0.01 | |
| RSSFF | Affinor Growers Inc | 0.0378 | 0.0365 | 0.0378 | 1.4K | -0.0002 | | 0.53 | |
| RSSPS | Rse Archive Llc. | 9.100 | 9.100 | 9.100 | 100 | -0.050 | | 0.48 | |
| RSTRF | Restaurant Brands International Limited | 72.95 | 72.45 | 72.45 | 700 | -0.19 | | 0.26 | |
| RTBRF | Restaurant Brands NZ Ltd | 2.820 | 2.820 | 2.820 | 100 | 0.252 | | 9.81 | |
| RTCJF | Baijiayun Group Ltd | 1.0100 | 0.9999 | 0.9999 | 900 | -0.0201 | | 1.97 | |
| RTGC | Ridder Titan Genesis Corp | 0.5000 | 0.1260 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.2711 | 0.2711 | 0.2711 | 100 | -0.0485 | | 15.18 | |
| RTLLF | Rational Ag | 774.0 | 774.0 | 774.0 | 100 | 22.1 | | 2.94 | |
| RTMAF | Reitmans [Canada] Limited | 1.520 | 1.520 | 1.520 | 1.2K | -0.100 | | 6.17 | |
| RTMNF | Reitmans [Canada] Limited | 1.650 | 1.650 | 1.650 | 400 | -0.120 | | 6.78 | |
| RTMVF | Rightmove Plc | 6.680 | 6.680 | 6.680 | 1.2K | -0.320 | | 4.57 | |
| RTMVY | Rightmove Plc Winterhill ADR | 13.85 | 13.69 | 13.85 | 46.2K | 0.00 | | 0.00 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 100.9 | 100.9 | 100.9 | 300 | 6.2 | | 6.54 | |
| RTON | Right On Brands Inc | 0.0110 | 0.0100 | 0.0100 | 15.8K | 0.0000 | | 0.00 | |
| RTOXF | Rotork Plc | 4.560 | 4.560 | 4.560 | 1.1K | 0.260 | | 6.05 | |
| RTPPF | Rio Tinto Plc | 82.73 | 81.00 | 82.73 | 1.0K | 0.90 | | 1.10 | |
| RTRFF | Rumble Resources Ltd | 0.0220 | 0.0220 | 0.0220 | 600 | 0.0000 | | 0.00 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0015 | 0.0015 | 0.0015 | 4.0K | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mining Inc | 0.0150 | 0.0150 | 0.0150 | 200 | 0.0000 | | 0.00 | |
| RTWFF | Rtw Venture Fund Ltd | 1.930 | 1.930 | 1.930 | 10.0K | 0.290 | | 17.68 | |
| RUBLF | Rubellite Energy Inc | 1.674 | 1.640 | 1.640 | 11.3K | 0.020 | | 1.23 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0500 | 0.0500 | 0.0500 | 26.5K | 0.0000 | | 0.00 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.25 | 20.24 | 20.24 | 1.3K | 0.05 | | 0.25 | |
| RUPRF | Rupert Resources Ltd | 4.930 | 4.750 | 4.830 | 10.7K | 0.020 | | 0.42 | |
| RUSMF | Russel Metals Inc | 31.77 | 31.74 | 31.74 | 15.2K | -0.28 | | 0.86 | |
| RVBR | Markray Corp | 0.0599 | 0.0566 | 0.0599 | 200 | 0.0169 | | 39.30 | |
| RVCB | Riverton Community Bank Ill | 24.10 | 24.10 | 24.10 | 200 | -0.40 | | 1.63 | |
| RVLCF | Rivalry Corp | 0.0696 | 0.0340 | 0.0340 | 34.0K | -0.0161 | | 32.14 | |
| RVLGF | Revival Gold Inc | 0.5950 | 0.5500 | 0.5700 | 300.4K | 0.0000 | | 0.00 | |
| RVRF | River Financial Corp | 40.00 | 40.00 | 40.00 | 1.0K | 2.02 | | 5.32 | |
| RVSDF | Riverside Resources Inc | 0.1647 | 0.1511 | 0.1647 | 1.0K | 0.0047 | | 2.94 | |
| RVTI | Rival Technologies Inc | 0.1100 | 0.1100 | 0.1100 | 10.0K | 0.0590 | | 115.69 | |
| RVVTF | Revive Therapeutics Ltd | 0.0087 | 0.0076 | 0.0082 | 119.9K | -0.0001 | | 1.20 | |
| RVXCF | Resverlogix Corp | 0.0695 | 0.0508 | 0.0655 | 49.4K | 0.0088 | | 15.52 | |
| RWCB | Redwood Capital Bcp | 28.50 | 28.50 | 28.50 | 100 | 0.00 | | 0.00 | |
| RWCRF | Riwi Corp | 0.2500 | 0.2500 | 0.2500 | 1.6K | -0.0910 | | 26.69 | |
| RWEOY | Rwe Ag Ord ADR | 53.58 | 52.45 | 53.19 | 24.2K | 0.44 | | 0.83 | |
| RWGI | Rodedawg International Industries Inc | 0.0094 | 0.0094 | 0.0094 | 100 | 0.0019 | | 25.33 | |
| RWMI | Regalworks Media Inc | 0.0063 | 0.0063 | 0.0063 | 10.0K | -0.0014 | | 18.18 | |
| RWNFF | Rwe Ag | 53.42 | 51.76 | 53.42 | 600 | 1.26 | | 2.42 | |
| RWRDP | Iconsumer Corp | 0.0003 | 0.0003 | 0.0003 | 61.1K | 0.0001 | | 50.00 | |
| RWSPF | Rws Holdings Plc | 1.160 | 1.040 | 1.160 | 10.1K | 0.130 | | 12.62 | |
| RWWI | Rand Worldwide Inc | 14.40 | 14.40 | 14.40 | 100 | 0.00 | | 0.00 | |
| RXEEY | Rexel S.A. | 40.50 | 39.18 | 39.20 | 3.7K | -1.26 | | 3.11 | |
| RXLSF | Rexel Sa | 37.70 | 37.70 | 37.70 | 1.2K | -1.53 | | 3.89 | |
| RYAOF | Ryanair Holdings Plc | 30.01 | 30.01 | 30.01 | 100 | -1.36 | | 4.49 | |
| RYBIF | Ryobi Ltd | 16.54 | 16.54 | 16.54 | 2.5K | -1.83 | | 9.97 | |
| RYCEF | Rolls Royce Grpord | 15.56 | 15.28 | 15.56 | 30.7K | 0.03 | | 0.19 | |
| RYCEY | Rolls Royce Grp ADR | 15.81 | 15.61 | 15.80 | 890.7K | 0.13 | | 0.83 | |
| RYDAF | Shell Plc | 36.75 | 36.00 | 36.43 | 1.7K | -0.18 | | 0.49 | |
| RYES | Rise Gold Corp | 0.2000 | 0.1905 | 0.1995 | 55.1K | -0.0055 | | 2.68 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.4985 | 0.4985 | 0.4985 | 100.0K | -0.0015 | | 0.30 | |
| RYHTY | Ryman Healthcare Ltd | 8.310 | 7.950 | 8.310 | 700 | 0.350 | | 4.40 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 19.62 | 19.62 | 19.62 | 600 | -1.12 | | 5.40 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.220 | 9.150 | 9.220 | 400 | -0.430 | | 4.46 | |
| RYLPF | Koninklijke Philips N.V | 26.33 | 26.33 | 26.33 | 100 | -0.37 | | 1.39 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.3953 | 0.3953 | 0.3953 | 2.8K | -0.0072 | | 1.79 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3500 | 0.3500 | 0.3500 | 54.4K | -0.0300 | | 7.89 | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.200 | 1.200 | 1.200 | 4.0K | 0.125 | | 11.63 | |