| RAASY | Cloopen Group Holding Ltd ADR | 2.000 | 1.610 | 2.000 | 12.0K | 0.170 | | 9.29 | |
| RADLF | Radial Resh Corp | 0.0138 | 0.0138 | 0.0138 | 300 | -0.0002 | | 1.43 | |
| RADLY | Raia Drogasil S.A. ADR | 4.255 | 4.125 | 4.125 | 9.6K | -0.025 | | 0.60 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0370 | 0.0336 | 0.0336 | 83.1K | -0.0094 | | 21.86 | |
| RAFI | Regency Affiliates Inc | 4.150 | 4.130 | 4.150 | 1.2K | 0.000 | | 0.00 | |
| RAFLF | Raffles Medical Group Ltd | 0.7200 | 0.7200 | 0.7200 | 20.8K | -0.0800 | | 10.00 | |
| RAFX | Rafex Gold Corp | 0.9000 | 0.9000 | 0.9000 | 200 | 0.0000 | | 0.00 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| RAIFY | Raiffeisen Bank International Ag | 10.99 | 10.48 | 10.99 | 8.1K | -0.01 | | 0.09 | |
| RAKR | Rainmaker Worldwide Inc | 0.0248 | 0.0230 | 0.0248 | 49.7K | 0.0008 | | 3.33 | |
| RAMPF | Polaris Renewable Energy Inc | 8.470 | 8.410 | 8.470 | 4.0K | 0.014 | | 0.17 | |
| RANJF | Randstad NV | 38.60 | 38.60 | 38.60 | 100 | 1.60 | | 4.32 | |
| RANJY | Randstad Holdings NV | 18.68 | 18.41 | 18.42 | 25.2K | -0.29 | | 1.55 | |
| RAPH | Raphael Pharmaceutical Inc | 1.400 | 1.359 | 1.400 | 200 | 0.000 | | 0.00 | |
| RATHF | Rathdowney Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 24.0K | 0.0000 | | 0.00 | |
| RBCL | RBC Life Sciences Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | 0.0002 | | 100.00 | |
| RBCN | Rubicon Technology Inc | 2.970 | 2.970 | 2.970 | 100 | 0.120 | | 4.21 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 27.61 | 27.61 | 27.61 | 200 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 16.27 | 16.14 | 16.17 | 180.1K | 0.06 | | 0.37 | |
| RBGPF | Reckitt Benckiser | 80.22 | 80.22 | 80.22 | 1.2K | -1.79 | | 2.18 | |
| RBLK | Related Blocks Inc | 0.3100 | 0.3000 | 0.3100 | 300 | 0.0100 | | 3.33 | |
| RBNK | Riverbank Holding Company | 26.00 | 25.79 | 26.00 | 300 | 1.00 | | 4.00 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.5090 | 0.4144 | 0.4400 | 146.8K | -0.0980 | | 18.22 | |
| RBOTW | | 0.0369 | 0.0020 | 0.0200 | 15.5K | 0.0000 | | NaN | |
| RBSFY | Rubis Sca | 7.350 | 7.350 | 7.350 | 2.1K | -0.340 | | 4.42 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.650 | 8.540 | 8.540 | 24.4K | 0.110 | | 1.30 | |
| RBSTF | Robosense Technology CO | 4.370 | 4.090 | 4.160 | 1.0K | -0.081 | | 1.90 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| RBTC | Rubicon Technologies Cl A | 0.0012 | 0.0004 | 0.0012 | 23.4K | 0.0008 | | 200.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RBTK | Zhen Ding Resources Inc | 12.22 | 12.00 | 12.22 | 600 | 8.12 | | 198.05 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2600 | 0.2102 | 0.2600 | 13.6K | 0.0436 | | 20.15 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 44.75 | 42.00 | 43.50 | 1.7K | 0.17 | | 0.39 | |
| RCBOS | Rse Collection Llc. | 7.800 | 7.800 | 7.800 | 100 | -0.350 | | 3.95 | |
| RCCB | Rochester Community Baseball Inc | 200.0 | 200.0 | 200.0 | 100 | 0.0 | | 0.00 | |
| RCGCF | Roscan Gold Corp | 0.0939 | 0.0899 | 0.0928 | 220.2K | 0.0066 | | 7.66 | |
| RCHN | Rouchon Industries Inc | 0.0600 | 0.0600 | 0.0600 | 4.0K | -0.0018 | | 2.91 | |
| RCIAF | Rogers Communications Inc | 38.30 | 38.30 | 38.30 | 100 | -0.49 | | 1.26 | |
| RCIT | Reelcause Inc | 0.0005 | 0.0005 | 0.0005 | 6.4K | 0.0004 | | 400.00 | |
| RCKHF | Rockhopper Exploration Plc | 0.9372 | 0.9200 | 0.9200 | 117.0K | -0.0800 | | 8.00 | |
| RCKTF | Rock Tech Lithium Inc | 0.5344 | 0.5309 | 0.5309 | 1.1K | 0.0099 | | 1.90 | |
| RCRRF | Recruit Holdings Co.Ltd | 58.64 | 55.50 | 56.29 | 1.4K | -1.66 | | 2.86 | |
| RCRUY | Recruit Holdings Ltd ADR | 11.52 | 10.92 | 11.41 | 315.7K | 0.48 | | 4.39 | |
| RCTFF | Rochester Resources Ltd | 0.0506 | 0.0506 | 0.0506 | 7.0K | 0.0128 | | 33.86 | |
| RCVCS | | 5.250 | 5.250 | 5.250 | 100 | 0.000 | | NaN | |
| RDAR | Raadr Inc | 0.0004 | 0.0003 | 0.0003 | 79.71M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1781 | 0.1779 | 0.1779 | 5.4K | -0.0094 | | 5.02 | |
| RDEIF | Redeia Corporacion Sa | 17.32 | 17.32 | 17.32 | 300 | -0.61 | | 3.41 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.885 | 8.700 | 8.780 | 83.5K | -0.032 | | 0.36 | |
| RDEXF | Red Pine Expl Inc | 0.1131 | 0.1045 | 0.1131 | 32.5K | 0.0001 | | 0.09 | |
| RDFEF | Brookside Energy Ltd | 0.3100 | 0.3100 | 0.3100 | 4.3K | 0.0000 | | 0.00 | |
| RDGL | Vivos Inc | 0.0700 | 0.0663 | 0.0700 | 351.5K | -0.0020 | | 2.78 | |
| RDGMF | Ridgeline Minerals Corp | 0.1919 | 0.1640 | 0.1640 | 576.9K | -0.0182 | | 9.99 | |
| RDPTF | Radiopharm Theranostics Ltd | 0.0200 | 0.0200 | 0.0200 | 50.0K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.3350 | 0.3230 | 0.3230 | 116.5K | -0.0120 | | 3.58 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.1000 | 0.1000 | 0.1000 | 25.0K | -0.0070 | | 6.54 | |
| RDUFF | Radius Gold Inc | 0.1193 | 0.1020 | 0.1020 | 24.6K | 0.0179 | | 21.28 | |
| RDVWF | Radview Software Ltd | 0.0001 | 0.0001 | 0.0001 | 9.3K | 0.0000 | | 0.00 | |
| REAJS | Rse Archive Llc. | 4.200 | 4.200 | 4.200 | 100 | 0.000 | | 0.00 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.7220 | 0.6479 | 0.6954 | 1.03M | 0.0016 | | 0.23 | |
| RECRF | Record Resources Inc | 0.0450 | 0.0390 | 0.0450 | 45.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0046 | 0.0043 | 0.0046 | 25.3K | 0.0001 | | 2.22 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| REDLD | Vault Minerals Ltd | 3.250 | 3.250 | 3.250 | 8.0K | 0.010 | | 0.31 | |
| REDRF | Red Canyon Resources Ltd | 0.1206 | 0.1206 | 0.1206 | 100 | 0.0006 | | 0.50 | |
| REDW | Redwood Financial Inc | 220.0 | 220.0 | 220.0 | 1.0K | 0.0 | | 0.00 | |
| REED | Reeds Inc | 3.385 | 2.680 | 2.720 | 76.1K | -0.070 | | 1.09 | |
| REEDD | | 6.390 | 5.970 | 6.319 | 1.9K | 1.219 | | 23.90 | |
| REEEF | Rarex Ltd | 0.0168 | 0.0140 | 0.0154 | 146.1K | -0.0016 | | 9.41 | |
| REEMF | Rare Element Resources Ltd | 0.8899 | 0.8551 | 0.8551 | 203.5K | -0.0337 | | 3.79 | |
| REEWF | Cartesian Growth Corp II WT | 0.3500 | 0.3110 | 0.3500 | 45.0K | 0.0000 | | 0.00 | |
| REFG | Medical Cannabis Payment Solutions | 0.0001 | 0.0001 | 0.0001 | 143.4K | 0.0000 | | 0.00 | |
| REFXF | Redflow Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| REGMF | Remegen CO Ltd | 9.930 | 9.930 | 9.930 | 500 | -1.070 | | 9.73 | |
| REGRF | New World Solutions Inc | 0.0100 | 0.0026 | 0.0026 | 300 | -0.0037 | | 58.73 | |
| RELV | Reliv International Inc | 2.706 | 2.449 | 2.449 | 1.6K | -0.251 | | 9.30 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.26 | 20.17 | 20.17 | 100 | 0.00 | | 2.34 | |
| REMI | Remedent Inc | 0.0005 | 0.0005 | 0.0005 | 800.0K | 0.0002 | | 66.67 | |
| REMYF | Remy Cointreau Sa | 43.31 | 42.58 | 43.31 | 100 | -0.32 | | 0.73 | |
| REMYY | Remy Cointreau Sa | 4.322 | 4.280 | 4.280 | 5.8K | -0.020 | | 0.47 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.15 | 12.15 | 12.15 | 200 | 0.00 | | 0.00 | |
| RENI | Resilient Energy Inc | 0.0978 | 0.0978 | 0.0978 | 8.0K | 0.0178 | | 22.25 | |
| REOP | Reo Plastics Inc | 58.00 | 56.00 | 58.00 | 600 | 0.00 | | 0.00 | |
| REOS | Reostar Energy Corp | 0.0035 | 0.0034 | 0.0034 | 800 | -0.0016 | | 32.00 | |
| REPYF | Repsol S.A. | 17.81 | 17.81 | 17.81 | 100 | -0.46 | | 2.52 | |
| REPYY | Repsol Ypf S.A. ADR | 18.27 | 17.98 | 18.01 | 56.6K | -0.20 | | 1.10 | |
| RESCU | Rescap Liquidating Trust | 0.2600 | 0.2550 | 0.2550 | 7.5K | 0.1000 | | 64.52 | |
| REVFF | Rev Explorations Corp | 0.3550 | 0.3550 | 0.3550 | 15.0K | 0.0000 | | 0.00 | |
| REVVF | Revolve Renewable Power Corp | 0.1163 | 0.1163 | 0.1163 | 4.0K | -0.0141 | | 10.81 | |
| REVXF | Revenio Group Corp | 25.00 | 25.00 | 25.00 | 100 | -3.50 | | 12.28 | |
| REZNF | Street Cap Inc | 0.0003 | 0.0003 | 0.0003 | 108.0K | 0.0000 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.1069 | 0.0990 | 0.1005 | 2.7K | 0.0012 | | 1.21 | |
| RFHRF | Renforth Resources Inc | 0.0110 | 0.0101 | 0.0110 | 15.0K | -0.0005 | | 4.35 | |
| RFLXD | Reflex Advanced Materials Corp | 0.1708 | 0.1690 | 0.1708 | 8.1K | 0.0018 | | 1.07 | |
| RFLXF | Reflex Advanced Materials Corp | 0.1243 | 0.1187 | 0.1197 | 8.4K | -0.0043 | | 3.47 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 17.0K | 0.0000 | | 0.00 | |
| RGBP | Regen Biopharma Inc | 0.0100 | 0.0090 | 0.0097 | 282.4K | -0.0003 | | 3.00 | |
| RGBPP | Regen Biopharma Inc | 0.0899 | 0.0501 | 0.0800 | 7.1K | 0.0299 | | 59.68 | |
| RGCCF | Relevant Gold Corp | 0.2750 | 0.2600 | 0.2625 | 27.2K | -0.0108 | | 3.95 | |
| RGEDF | Gedeon Richter Ltd | 29.23 | 29.23 | 29.23 | 200 | -0.87 | | 2.91 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0700 | 0.0700 | 0.0700 | 400 | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.1499 | | 149900.00 | |
| RGLSF | Regulus Resources Inc | 2.730 | 2.700 | 2.730 | 37.9K | 0.006 | | 0.22 | |
| RGLXY | Rtl Group Sa | 3.920 | 3.920 | 3.920 | 100 | 0.320 | | 8.89 | |
| RGNCF | | 0.1740 | 0.1740 | 0.1740 | 5.0K | 0.0000 | | NaN | |
| RGNNF | Renergen Ltd | 0.5477 | 0.5477 | 0.5477 | 600 | -0.0136 | | 2.42 | |
| RGNT | Regentis Biomaterials Ltd | 6.396 | 6.250 | 6.396 | 2.5K | 0.000 | | 0.00 | |
| RGNTF | Renergen Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | -0.2660 | | 32.05 | |
| RGRLF | Rio Grande Res Ltd | 0.2715 | 0.2577 | 0.2715 | 10.1K | 0.0295 | | 12.19 | |
| RGRNF | Regis Resources NL | 4.390 | 4.390 | 4.390 | 600 | -0.445 | | 9.20 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0289 | | 136.97 | |
| RGTLF | Argent Biopharma Ltd | 0.0812 | 0.0812 | 0.0812 | 500 | 0.0340 | | 72.03 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 1.45M | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0222 | 0.0162 | 0.0222 | 3.4K | 0.0061 | | 37.89 | |
| RHCCF | Royal Helium Limited | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0000 | | 0.00 | |
| RHCO | Readen Holding Corp | 0.0344 | 0.0344 | 0.0344 | 200 | 0.0004 | | 1.18 | |
| RHEP | Regional Health Properties Inc | 1.370 | 1.320 | 1.320 | 5.8K | -0.060 | | 4.35 | |
| RHEPA | Regional Health Properties Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | -0.0100 | | 4.76 | |
| RHEPB | Regional Health Properties Inc | 6.200 | 5.750 | 6.100 | 8.0K | 0.350 | | 6.09 | |
| RHEPZ | Regional Health Properties Inc | 2.520 | 2.400 | 2.500 | 9.0K | 0.450 | | 21.95 | |
| RHHBF | Roche Holding Ltd | 414.0 | 412.8 | 414.0 | 100 | 8.3 | | 2.06 | |
| RHHBY | Roche Holdings Ltd ADR | 50.46 | 49.89 | 50.27 | 4.2M | 0.67 | | 1.35 | |
| RHHMY | Rhi Magnesita NV | 8.830 | 8.830 | 8.830 | 5.8K | 0.000 | | 0.00 | |
| RHHVF | Roche Holding Ltd | 405.3 | 393.0 | 400.3 | 800 | 7.8 | | 1.98 | |
| RHNO | Rhino Bitcoin Inc | 5.000 | 5.000 | 5.000 | 400 | 1.000 | | 25.00 | |
| RHUHF | Richelieu Hardware Ltd | 29.46 | 29.12 | 29.46 | 7.6K | 0.66 | | 2.27 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 43.9K | -0.0001 | | 50.00 | |
| RIBT | Ricebran Technologies | 0.0002 | 0.0001 | 0.0002 | 3.5K | 0.0001 | | 100.00 | |
| RICFY | Recordati Industria Chimica E | 14.25 | 14.25 | 14.25 | 100 | 0.05 | | 0.35 | |
| RICOF | Ricoh Ltd [Japan] | 8.590 | 8.590 | 8.590 | 400 | 0.230 | | 2.75 | |
| RICOY | Ricoh Ltd ADR | 9.470 | 9.470 | 9.470 | 500 | 1.180 | | 14.23 | |
| RIGMF | Ridgestone Mining Inc | 0.0952 | 0.0952 | 0.0952 | 300 | 0.0095 | | 11.09 | |
| RIHT | Rightscorp Inc | 0.0093 | 0.0082 | 0.0093 | 2.9K | 0.0001 | | 1.09 | |
| RIINF | Canadian Critical Minerals Inc | 0.0255 | 0.0228 | 0.0228 | 71.3K | 0.0008 | | 3.64 | |
| RINIF | Rinnai Corp | 24.96 | 24.96 | 24.96 | 300 | 1.01 | | 4.20 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.56 | 13.13 | 13.56 | 3.5K | 0.16 | | 1.16 | |
| RIOFF | Rio2 Limited | 2.080 | 1.980 | 2.000 | 612.0K | -0.020 | | 0.99 | |
| RITE | Mineralrite Corporat | 0.0095 | 0.0080 | 0.0083 | 10.87M | -0.0007 | | 7.78 | |
| RITPF | Rit Capital Partners Plc. | 30.00 | 30.00 | 30.00 | 8.1K | -0.50 | | 1.64 | |
| RJDG | Rjd Green Inc | 0.0059 | 0.0055 | 0.0059 | 10.0K | 0.0000 | | 0.00 | |
| RJKAF | Rjk Explorations Ltd | 0.0079 | 0.0079 | 0.0079 | 4.0K | -0.0085 | | 51.83 | |
| RKAGY | Rhoen Klinikum Ag | 7.600 | 7.600 | 7.600 | 200 | 0.230 | | 3.12 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0005 | 0.0005 | 0.0005 | 10.9K | 0.0000 | | 0.00 | |
| RKGRY | Renk Group Ag | 12.34 | 12.34 | 12.34 | 100 | -0.36 | | 2.83 | |
| RKHNF | Rockhaven Resources Ltd | 0.1200 | 0.1150 | 0.1150 | 198.5K | 0.0000 | | 0.00 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.700 | 5.700 | 5.700 | 41.3K | 0.120 | | 2.15 | |
| RKMSF | Rokmaster Resources Corp | 0.0197 | 0.0197 | 0.0197 | 5.0K | -0.0008 | | 3.90 | |
| RKOS | Arkose Energy Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0003 | | 300.00 | |
| RKTNF | Rakuten Bk Ltd | 46.62 | 46.62 | 46.62 | 400 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 6.120 | 5.764 | 5.764 | 200 | -0.352 | | 5.75 | |
| RKUNY | Rakuten Group Inc ADR | 6.075 | 6.048 | 6.050 | 12.2K | 0.040 | | 0.67 | |
| RKUSF | Rakus CO Ltd | 7.500 | 7.500 | 7.500 | 700 | 0.000 | | NaN | |
| RKVTF | Rakovina Therapeutics Inc | 0.0700 | 0.0692 | 0.0692 | 10.8K | -0.0073 | | 9.54 | |
| RKWBF | Rockwool A S | 32.75 | 32.75 | 32.75 | 300 | 1.74 | | 5.61 | |
| RLAB | Real American Capital Corp | 0.7500 | 0.2370 | 0.3050 | 244.5K | -0.4450 | | 59.33 | |
| RLABD | M2Mma Inc | 8.243 | 8.090 | 8.090 | 400 | -0.596 | | 6.86 | |
| RLAIF | Railtown AI Technologies Inc | 0.3070 | 0.2860 | 0.2907 | 256.0K | 0.0011 | | 0.38 | |
| RLBD | Real Brands Inc | 0.0002 | 0.0001 | 0.0001 | 65.7K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0390 | 0.0300 | 0.0345 | 62.1K | 0.0064 | | 22.78 | |
| RLEA | Rubber Leaf Inc | 1.0000 | 1.0000 | 1.0000 | 600 | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 3.550 | 3.510 | 3.550 | 1.0K | 0.000 | | 0.00 | |
| RLFTY | Relief Therapeutics Hldg Ag | 3.650 | 3.650 | 3.650 | 500 | 0.265 | | 7.83 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0035 | 0.0030 | 0.0034 | 398.9K | -0.0001 | | 2.86 | |
| RLLMF | Real Matters | 4.282 | 4.282 | 4.282 | 14.1K | 0.022 | | 0.51 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.650 | 2.490 | 2.490 | 1.7K | -0.160 | | 6.04 | |
| RLMLF | Resolution Minerals Ltd | 0.0306 | 0.0262 | 0.0268 | 977.0K | -0.0038 | | 12.42 | |
| RLTR | Reeltime Rentals Inc | 0.0139 | 0.0121 | 0.0121 | 297.5K | -0.0012 | | 9.02 | |
| RLXXF | Relx Plc | 41.49 | 39.41 | 40.50 | 7.5K | 0.80 | | 2.02 | |
| RLYGF | Riley Gold Corp | 0.1813 | 0.1779 | 0.1779 | 1.1K | -0.0094 | | 5.02 | |
| RMDFF | Richmond Minerals Inc | 0.0165 | 0.0165 | 0.0165 | 1.0K | 0.0314 | | 872.22 | |
| RMESF | Red Metal Resources Ltd | 0.0200 | 0.0050 | 0.0050 | 6.6K | -0.0190 | | 79.17 | |
| RMETF | Rackla Metals Inc | 0.0750 | 0.0602 | 0.0602 | 37.6K | -0.0098 | | 14.00 | |
| RMGGF | Resolute Mining Ltd | 0.8019 | 0.7064 | 0.7800 | 101.2K | 0.0000 | | 0.00 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0025 | 0.0018 | 0.0020 | 568.0K | 0.0002 | | 11.11 | |
| RMHI | Retrieve Medical Hldgs Inc | 3.160 | 2.820 | 2.820 | 700 | 0.020 | | 0.71 | |
| RMIAF | Automotive Finco Corp | 0.0111 | 0.0111 | 0.0111 | 200 | -0.7908 | | 98.62 | |
| RMIOF | Romios Gold Resources Inc | 0.0270 | 0.0250 | 0.0270 | 41.0K | 0.0020 | | 8.00 | |
| RMLFF | Rusoro Mining Ltd | 0.6505 | 0.6250 | 0.6400 | 364.0K | 0.0000 | | 0.00 | |
| RMLRF | Ramelius Resources Ltd | 2.520 | 2.478 | 2.520 | 9.5K | 0.010 | | 0.40 | |
| RMPMF | Ramp Metals Inc | 0.2200 | 0.2200 | 0.2200 | 2.5K | 0.0000 | | 0.00 | |
| RMRDF | Radisson Mining Resources Inc | 0.6000 | 0.5800 | 0.5838 | 144.3K | -0.0002 | | 0.03 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 1.77M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0387 | 0.0358 | 0.0358 | 2.7K | -0.0028 | | 7.25 | |
| RMSL | Remsleep Holdings Inc | 0.0018 | 0.0016 | 0.0017 | 3.36M | -0.0001 | | 5.56 | |
| RMSYF | Ramsay Health Care | 20.00 | 20.00 | 20.00 | 100 | -4.00 | | 16.67 | |
| RMTG | Regenerative Medical Technology Group | 0.0433 | 0.0400 | 0.0400 | 48.6K | -0.0040 | | 9.09 | |
| RMTO | Rm2 International Inc | 0.0500 | 0.0410 | 0.0410 | 62.2K | -0.0090 | | 18.00 | |
| RMXFF | Red Mountain Mining Ltd | 0.0188 | 0.0100 | 0.0164 | 4.15M | 0.0004 | | 2.50 | |
| RMXI | Rmx Industries Inc | 1.5800 | 1.0000 | 1.0000 | 35.1K | -0.2000 | | 16.67 | |
| RMYHY | Ramsay Health Care Ltd | 5.170 | 5.170 | 5.170 | 100 | -0.380 | | 6.85 | |
| RNCHF | Ranchero Gold Corp | 0.0153 | 0.0153 | 0.0153 | 5.0K | 0.0033 | | 27.50 | |
| RNDOF | Round One Corp | 6.745 | 6.745 | 6.745 | 100 | -0.405 | | 5.66 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0375 | 0.0375 | 0.0375 | 15.7K | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 13.90 | 13.90 | 13.90 | 1.1K | 0.48 | | 3.58 | |
| RNECY | Renesas Electronics Corp | 6.550 | 6.260 | 6.510 | 307.8K | -0.030 | | 0.46 | |
| RNGC | Ranger Gold Corp | 0.0069 | 0.0060 | 0.0069 | 34.2K | -0.0025 | | 26.60 | |
| RNGE | Range Impact Inc | 0.1457 | 0.1400 | 0.1457 | 4.7K | 0.0037 | | 2.61 | |
| RNKGF | Renk Group Ag | 61.66 | 61.16 | 61.16 | 500 | -0.94 | | 1.51 | |
| RNLSY | Renault S.A. | 8.470 | 8.300 | 8.355 | 42.9K | -0.135 | | 1.59 | |
| RNLXD | | 4.185 | 3.810 | 3.842 | 11.8K | 0.000 | | NaN | |
| RNLXY | Renalytix Plc ADR | 0.1794 | 0.1563 | 0.1586 | 83.4K | -0.0164 | | 9.37 | |
| RNMBF | Rheinmetall Ag | 1,855 | 1,790 | 1,790 | 800 | -28 | | 1.51 | |
| RNMBY | Rheinmetall Ag ADR | 364.0 | 357.5 | 361.5 | 33.2K | -0.5 | | 0.14 | |
| RNRTY | Reunert Ltd | 7.090 | 7.090 | 7.090 | 100 | 0.290 | | 4.26 | |
| RNSDF | Renault Sa | 41.75 | 41.75 | 41.75 | 5.0K | 0.40 | | 0.97 | |
| RNSHF | Renishaw Plc | 46.00 | 46.00 | 46.00 | 1.0K | 3.82 | | 9.06 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods Inc | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0000 | | 0.00 | |
| RNWB | Renewable Corp | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| RNWEF | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 7.9K | -0.0200 | | 20.00 | |
| RNWEY | Rec Silicon ASA | 0.0600 | 0.0600 | 0.0600 | 6.5K | 0.0000 | | 0.00 | |
| RNWF | Renewal Fuels Inc | 0.0127 | 0.0091 | 0.0107 | 14.21M | -0.0007 | | 6.14 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 132.4K | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| ROCLF | Royal Olympic Cruise Lines Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ROHCF | Rohm Co. Ltd | 13.11 | 13.11 | 13.11 | 200 | -0.03 | | 0.20 | |
| ROHCY | Rohm Ltd ADR | 13.51 | 13.23 | 13.51 | 1.1K | -0.09 | | 0.66 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 20.5K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0430 | 0.0430 | 0.0430 | 2.7K | -0.0202 | | 31.96 | |
| ROKOF | Roko Ab | 188.0 | 188.0 | 188.0 | 200 | 0.0 | | NaN | |
| ROKRF | Rok Resources Inc | 0.1644 | 0.1644 | 0.1644 | 27.0K | 0.0031 | | 1.92 | |
| ROMJF | Rubicon Organics Inc | 0.3914 | 0.3616 | 0.3631 | 86.7K | -0.0109 | | 2.91 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 3.28M | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.1835 | 0.1640 | 0.1834 | 19.3K | 0.0090 | | 5.16 | |
| RORRS | Rse Archive Llc. | 3.750 | 3.750 | 3.750 | 900 | 0.700 | | 21.21 | |
| ROSN | Rosinbomb | 0.0160 | 0.0140 | 0.0160 | 772.6K | 0.0008 | | 5.26 | |
| ROSWS | Rse Collection Llc. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0711 | 0.0711 | 0.0711 | 100 | -0.0069 | | 8.85 | |
| ROWKF | Renoworks Software Inc | 0.0168 | 0.0168 | 0.0168 | 4.0K | -0.3512 | | 95.43 | |
| ROYIF | Royalties Inc | 0.0595 | 0.0530 | 0.0530 | 82.5K | -0.0010 | | 1.85 | |
| ROYL | Royale Energy Inc | 0.0390 | 0.0365 | 0.0390 | 20.5K | 0.0008 | | 2.09 | |
| ROYMY | International Distribution Services Plc | 8.750 | 8.500 | 8.750 | 200 | 0.250 | | 2.94 | |
| ROYTL | Pacific Coast Oil Trust | 0.1600 | 0.1600 | 0.1600 | 7.8K | 0.0000 | | 0.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.050 | 4.050 | 4.050 | 100 | -0.200 | | 4.71 | |
| RPCDF | Remixpoint Inc | 1.860 | 1.824 | 1.860 | 4.0K | -0.140 | | 7.00 | |
| RPDL | Rapid Line Inc | 0.2000 | 0.1941 | 0.1941 | 10.0K | 0.0041 | | 2.16 | |
| RPGLF | Regent Pacific Group Limited | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| RPGRF | Rea Group Ltd | 124.5 | 124.5 | 124.5 | 200 | 0.0 | | 0.00 | |
| RPGRY | Rea Group Ltd | 33.06 | 28.23 | 33.06 | 2.0K | 3.96 | | 13.61 | |
| RPHCF | Rohto Pharmaceutical Co. | 16.30 | 16.30 | 16.30 | 1.4K | 0.08 | | 0.49 | |
| RPKIF | Richards Packaging | 20.90 | 20.90 | 20.90 | 100 | 0.68 | | 3.36 | |
| RPMT | Rego Payment Architectures Inc | 0.4100 | 0.4000 | 0.4000 | 30.1K | -0.0050 | | 1.23 | |
| RRACF | Rigel Resource Acquisition Corp | 11.89 | 11.89 | 11.89 | 200 | 0.38 | | 3.30 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.0010 | 0.0004 | 0.0004 | 357.6K | -0.0008 | | 66.67 | |
| RRDMF | Royal Road Minerals Ltd | 0.1303 | 0.1303 | 0.1303 | 100 | -0.0097 | | 6.93 | |
| RREE | Resourcetec Corporation | 0.0289 | 0.0289 | 0.0289 | 200 | -0.0065 | | 18.36 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.281 | 2.200 | 2.200 | 1.3K | -0.222 | | 9.17 | |
| RROYF | Re Royalties Ltd | 0.1983 | 0.1894 | 0.1983 | 20.0K | 0.0374 | | 23.24 | |
| RRRI | Rock Ridge Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.9K | 0.0000 | | 0.00 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.660 | 2.660 | 2.660 | 200 | -0.010 | | 0.37 | |
| RRUUF | Refined Energy Corp | 0.3437 | 0.3383 | 0.3400 | 5.1K | -0.0017 | | 0.50 | |
| RSAGS | Rse Archive Llc. | 0.5000 | 0.5000 | 0.5000 | 200 | 0.1000 | | 25.00 | |
| RSASF | Resaas Services Inc | 0.2601 | 0.2494 | 0.2494 | 14.4K | -0.0180 | | 6.73 | |
| RSAU | Rooshine Inc | 0.2588 | 0.2010 | 0.2588 | 2.2K | -0.0039 | | 1.48 | |
| RSBTS | | 4.350 | 4.350 | 4.350 | 100 | 0.000 | | NaN | |
| RSCF | Reflect Scientific Inc | 0.0530 | 0.0450 | 0.0530 | 4.2K | 0.0000 | | 0.00 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 2.1K | 0.0000 | | 0.00 | |
| RSEOS | Rse Archive Llc. | 2.250 | 2.250 | 2.250 | 100 | 0.900 | | 42.86 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1591 | 0.1585 | 0.1585 | 65.0K | -0.0015 | | 0.94 | |
| RSGUF | Rogers Sugar Inc | 4.400 | 4.370 | 4.370 | 39.1K | 0.030 | | 0.69 | |
| RSHGY | Resona Holdings Inc | 19.73 | 19.58 | 19.61 | 16.7K | -0.07 | | 0.36 | |
| RSHMF | Rush Rare Metals Corp | 0.1285 | 0.1285 | 0.1285 | 1.0K | 0.0085 | | 7.08 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.085 | 1.085 | 1.085 | 2.1K | 0.025 | | 2.36 | |
| RSKIA | Risk [George] Industries Inc | 16.50 | 16.50 | 16.50 | 2.2K | 0.00 | | 0.00 | |
| RSLCS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 200 | 0.000 | | 0.00 | |
| RSLGF | Amundi ETF Icav | 600.0 | 600.0 | 600.0 | 100 | 0.0 | | NaN | |
| RSMDF | Resmed Inc | 27.25 | 27.25 | 27.25 | 100 | 2.32 | | 9.31 | |
| RSMXD | Regency Silver Corp | 0.1328 | 0.1239 | 0.1239 | 175.7K | -0.0011 | | 0.88 | |
| RSMXF | Regency Silver Corp | 0.1300 | 0.1128 | 0.1175 | 9.4K | -0.0195 | | 14.23 | |
| RSNHF | Resona Holdings Inc | 10.16 | 9.56 | 10.16 | 200 | 0.53 | | 5.55 | |
| RSNWS | Rse Archive Llc. | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| RSRBF | Robex Res Inc | 3.490 | 3.490 | 3.490 | 43.7K | -0.010 | | 0.29 | |
| RSRV | Reserve Petroleum Company | 175.0 | 171.6 | 175.0 | 100 | -8.9 | | 4.84 | |
| RSSFF | Affinor Growers Inc | 0.0400 | 0.0250 | 0.0400 | 5.6K | 0.0000 | | 0.00 | |
| RSSPS | Rse Archive Llc. | 9.100 | 9.100 | 9.100 | 100 | -0.050 | | 0.48 | |
| RSTRF | Restaurant Brands International Limited | 72.95 | 72.45 | 72.45 | 700 | -0.19 | | 0.26 | |
| RTBRF | Restaurant Brands NZ Ltd | 2.820 | 2.820 | 2.820 | 100 | 0.252 | | 9.81 | |
| RTCJF | Baijiayun Group Ltd | 1.0000 | 0.9000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| RTGC | Ridder Titan Genesis Corp | 0.5000 | 0.1201 | 0.5000 | 3.1K | 0.0000 | | 0.00 | |
| RTGWS | Rse Collection Llc. | 1.250 | 1.250 | 1.250 | 100 | 0.050 | | 2.56 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.2253 | 0.2253 | 0.2253 | 200 | 0.0053 | | 2.41 | |
| RTLLF | Rational Ag | 753.1 | 753.1 | 753.1 | 100 | -37.7 | | 4.76 | |
| RTMAF | Reitmans [Canada] Limited | 1.620 | 1.620 | 1.620 | 1.0K | -0.120 | | 6.90 | |
| RTMNF | Reitmans [Canada] Limited | 1.770 | 1.770 | 1.770 | 100 | 0.080 | | 4.73 | |
| RTMVF | Rightmove Plc | 7.000 | 7.000 | 7.000 | 900 | 0.000 | | 0.00 | |
| RTMVY | Rightmove Plc Winterhill ADR | 14.15 | 13.99 | 14.01 | 94.3K | 0.13 | | 0.94 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 33.7K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 96.29 | 96.29 | 96.29 | 100 | 5.70 | | 6.29 | |
| RTON | Right On Brands Inc | 0.0110 | 0.0110 | 0.0110 | 600 | -0.0020 | | 15.38 | |
| RTOXF | Rotork Plc | 4.560 | 4.560 | 4.560 | 1.1K | 0.260 | | 6.05 | |
| RTPPF | Rio Tinto Plc | 76.25 | 76.25 | 76.25 | 600 | 0.13 | | 0.17 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mining Inc | 0.0150 | 0.0150 | 0.0150 | 100.0K | -0.0250 | | 62.50 | |
| RTWFF | Rtw Venture Fund Ltd | 1.930 | 1.930 | 1.930 | 10.0K | 0.290 | | 17.68 | |
| RUBLF | Rubellite Energy Inc | 1.712 | 1.700 | 1.700 | 5.1K | 0.000 | | 0.00 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0500 | 0.0500 | 0.0500 | 26.5K | 0.0000 | | 0.00 | |
| RUBSF | Rubis Sca | 35.58 | 35.58 | 35.58 | 100 | -2.52 | | 6.61 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 19.95 | 19.95 | 19.95 | 400 | -0.17 | | 0.84 | |
| RUPRF | Rupert Resources Ltd | 4.428 | 4.310 | 4.420 | 52.8K | 0.001 | | 0.02 | |
| RUSMF | Russel Metals Inc | 31.77 | 31.74 | 31.74 | 15.2K | -0.28 | | 0.86 | |
| RVBR | Markray Corp | 0.0599 | 0.0490 | 0.0490 | 57.7K | 0.0056 | | 12.90 | |
| RVCB | Riverton Community Bank Ill | 24.50 | 24.25 | 24.50 | 2.4K | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0403 | 0.0403 | 0.0403 | 5.0K | -0.0047 | | 10.44 | |
| RVLGF | Revival Gold Inc | 0.4812 | 0.4686 | 0.4758 | 135.9K | 0.0033 | | 0.70 | |
| RVRF | River Financial Corp | 40.00 | 40.00 | 40.00 | 1.0K | 2.02 | | 5.32 | |
| RVRVF | Pathfinder Ventures Inc | 0.0235 | 0.0235 | 0.0235 | 20.0K | 0.0031 | | 15.20 | |
| RVSDF | Riverside Resources Inc | 0.1562 | 0.1562 | 0.1562 | 15.5K | -0.0005 | | 0.32 | |
| RVTI | Rival Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 500 | 0.0400 | | 363.64 | |
| RVVTF | Revive Therapeutics Ltd | 0.0101 | 0.0089 | 0.0090 | 160.7K | -0.0019 | | 17.43 | |
| RVXCF | Resverlogix Corp | 0.0821 | 0.0821 | 0.0821 | 2.0K | 0.0061 | | 8.03 | |
| RWCB | Redwood Capital Bcp | 29.45 | 29.45 | 29.45 | 200 | 0.00 | | 0.00 | |
| RWCRF | Riwi Corp | 0.2500 | 0.2500 | 0.2500 | 1.6K | -0.0910 | | 26.69 | |
| RWEOY | Rwe Ag Ord ADR | 51.89 | 51.29 | 51.81 | 29.7K | 0.36 | | 0.70 | |
| RWGI | Rodedawg International Industries Inc | 0.0094 | 0.0094 | 0.0094 | 100 | 0.0019 | | 25.33 | |
| RWMI | Regalworks Media Inc | 0.0077 | 0.0077 | 0.0077 | 1.5K | 0.0007 | | 10.00 | |
| RWNFF | Rwe Ag | 51.96 | 50.75 | 50.85 | 4.2K | -1.28 | | 2.46 | |
| RWSPF | Rws Holdings Plc | 1.160 | 1.040 | 1.160 | 10.1K | 0.130 | | 12.62 | |
| RWWI | Rand Worldwide Inc | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | 0.00 | |
| RXEEY | Rexel S.A. | 38.89 | 38.03 | 38.37 | 6.0K | 0.33 | | 0.87 | |
| RXLSF | Rexel Sa | 39.23 | 37.80 | 39.23 | 1.8K | 1.25 | | 3.28 | |
| RYAOF | Ryanair Holdings Plc | 30.01 | 30.01 | 30.01 | 100 | -1.36 | | 4.49 | |
| RYBIF | Ryobi Ltd | 18.37 | 18.37 | 18.37 | 1.5K | 0.00 | | 0.00 | |
| RYCEF | Rolls Royce Grpord | 15.40 | 14.80 | 15.40 | 37.3K | 0.54 | | 3.63 | |
| RYCEY | Rolls Royce Grp ADR | 15.50 | 15.15 | 15.36 | 2.6M | 0.42 | | 2.79 | |
| RYDAF | Shell Plc | 36.50 | 35.55 | 36.21 | 1.4K | -0.46 | | 1.25 | |
| RYES | Rise Gold Corp | 0.1900 | 0.1810 | 0.1900 | 2.7K | 0.0010 | | 0.53 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.4985 | 0.4985 | 0.4985 | 100.0K | -0.0015 | | 0.30 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 19.62 | 19.62 | 19.62 | 600 | -1.12 | | 5.40 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.780 | 9.500 | 9.500 | 6.2K | -0.240 | | 2.46 | |
| RYLBF | Royal Bank of Canada [Montreal Pq] | 18.64 | 18.64 | 18.64 | 100 | 0.00 | | 0.00 | |
| RYLPF | Koninklijke Philips N.V | 26.44 | 25.93 | 25.93 | 10.3K | -0.31 | | 1.20 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.3682 | 0.3680 | 0.3680 | 1.0K | 0.0000 | | 0.00 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3600 | 0.3400 | 0.3600 | 10.9K | 0.0500 | | 16.13 | |
| RZNXF | Raiznext Corp | 14.50 | 14.50 | 14.50 | 300 | 0.00 | | NaN | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.200 | 1.200 | 1.200 | 4.0K | 0.125 | | 11.63 | |