Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RADLYRaia Drogasil S.A.26.7526.5226.5479,800-0.943.42 
RAEWFPima Zinc Corp0.02500.02000.025021,5000.011281.16 
RAFARafarma Pharmaceuticals Inc [Wy]0.31850.26800.289076,900-0.02979.32 
RAFIRegency Affiliates6.3506.0206.0201,400-0.3305.20 
RAFLFRaffles Medical Group Ltd0.73500.73500.73501,000-0.04005.16 
RAGLRa Global Services Inc0.00120.00120.001225,0000.00000.00 
RAHGFRoan Holdings Group CO Ltd.0.03050.03000.03002,700-0.018538.14 
RAIFYRaiffeisen Bank ADR5.4805.4805.480100-0.1101.97 
RAIORadioio Inc0.00250.00240.00252000.000313.64 
RAKRRainmaker Worldwide Inc0.26000.24000.2490105,400-0.00010.04 
RAMPFPolaris Infrastructure Inc12.4912.0012.073,100-0.473.75 
RANJFRandstand Holdings NV57.8557.8557.851000.430.74 
RANJYRandstad Holdings NV27.3226.6626.812,100-0.260.96 
RANKFRank Group Plc3.9003.9003.9007000.2807.73 
RAREFRare Earth Metals0.04920.04190.041917,5000.004913.24 
RASFQRait Financial Trust0.04500.04500.04505,000-0.00408.16 
RASGQRait Financial Trust 7.75% Prf Perpetual0.00850.00400.0085119,4000.0048129.73 
RASJQRait Financial Trust 8.375% Prf0.00830.00650.00651,200-0.003434.34 
RASLQRait Financial Trust 8.875% Prf0.05000.03000.050020,1000.0438706.45 
RATHFRathdowney Res Ltd Ord0.04990.04800.04807,000-0.005610.45 
RAYTRayont Inc0.08600.08600.0860100-0.414082.80 
RAZFFRazer Inc0.17000.16100.1665220,3000.00613.80 
RBAZRepublic Bank AZ8.6508.4008.65021,1000.3504.22 
RBCLRBC Life Sciences Inc0.48700.48700.48706,0000.00000.00 
RBDCRbid.com Inc0.00010.00010.000110,0000.00000.00 
RBGLYReckitt Benckiser Plc16.0215.8015.87291,800-0.010.06 
RBGPFReckitt Benckiser79.7077.2079.702,2001.912.46 
RBIIRising Biosciences Inc0.00060.00050.00061,407,300-0.000114.29 
RBLAYRobinsons Land Corp [Philippines] ADR10.5710.5710.571000.131.25 
RBMNFRugby Mining Ltd0.10740.10740.10744,500-0.00171.56 
RBMTFRambler Metals & Mng Plc0.02000.02000.02002,0000.00000.00 
RBNWRenewable Energy and Power Inc0.00320.00260.0030815,8000.00013.45 
RBNZFReebonz Holding Ltd Warrant Exp0.01000.01000.01003,000-0.490098.00 
RBSFYRubis [France] ADR11.3511.3511.35600-0.060.53 
RBSPFRoyal Bk Scotland Gr2.4942.4342.43411,900-0.0662.66 
RBSYRoboserver Systems Corp0.00010.00010.00011,0000.00000.00 
RBTEFRobertet Sa [France]982.0982.0982.01000.00.00 
RBTIRed Branch Technolog0.00070.00070.00073,0000.000240.00 
RBYCRuby Creek Res Inc NV0.00030.00030.00033,0000.00000.00 
RBYCFRubicon Minerals Corp0.79980.76220.76221,6000.00000.00 
RBZWFReebonz Holding Ltd WT0.01490.01490.014910,0000.00117.97 
RCARRenovacare Inc2.0301.9502.0307,2000.0301.50 
RCATRed Cat Holdings Inc1.8701.5001.5008,1000.15011.11 
RCBCRcb Corp190.0187.0187.0100-10.15.10 
RCCBRochester Community325.0325.0325.0100-5.01.52 
RCCMFRocmec Mining0.03890.02400.038929,8000.013754.37 
RCDOFRicardo Intl Plc Ord10.5010.5010.502001.9522.81 
RCGCFRoscan Gold Corp0.12000.12000.12009,500-0.01007.69 
RCHARich Pharmaceuticals0.00010.00010.0001205,0000.00000.00 
RCHNRouchon Inds Inc0.17000.10000.10008,100-0.069941.14 
RCIAFRogers Communications Inc50.1350.1350.13100-0.230.46 
RCITReelcause Inc0.03940.02000.039440,2000.004512.89 
RCKHFRockhopper Expl0.21470.21470.21471,500-0.029312.01 
RCKTFRock Tech Linthium0.57100.57100.57104,200-0.00570.99 
RCKXFRcky Mntn Dlrshps4.8604.8604.860200-0.1703.38 
RCLFFRcl Foods Limited0.67590.67590.67594,100-0.01221.77 
RCMHReach Messaging Holdings Inc0.00010.00010.00012,001,0000.00000.00 
RCPIQRock Creek Pharmaceuticals Inc0.00070.00040.0007200,0000.000375.00 
RCRRFRecruit Holdings Co.Ltd37.7237.3637.722,600-0.120.32 
RCRTRecruiter.com Group Inc2.0501.5002.0506,5000.55036.67 
RCRUYRecruit Holdings CO Ltd ADR7.5307.4007.47077,600-0.1301.71 
RCTCReady Credit Corp0.10000.10000.10002,4000.00000.00 
RCTFFRochester Resources Ltd0.05000.05000.0500900-0.00010.20 
RCTYRocket City Enterps Inc0.00040.00040.00041000.0002100.00 
RDARRaadr Inc0.01560.01560.01563000.00010.65 
RDCORedefy Corp4.5004.5004.5003000.2505.88 
RDCPFRedishred Capital Corp0.56000.56000.5600500-0.02504.27 
RDDTFRadient Technologies0.30140.28120.2852149,200-0.00722.46 
RDEIFRed Electrica Corpor20.2820.2820.281,500-0.592.85 
RDEIYRed Electrica ADR10.1109.9109.97047,4000.1001.01 
RDEMFRed Eagle Mng Corp0.00010.00010.000110,0000.00000.00 
RDEXFRed Pine Expl Inc0.02880.02880.028830,000-0.00124.00 
RDGARidgefield Acquiston Corp2.5002.5002.500100-0.2509.09 
RDGCRedwood Green Corp.0.63000.56000.600013,7000.04007.14 
RDGLVivos Inc0.02900.02500.0275552,200-0.004514.06 
RDLCFRedline Comm Group0.95830.86900.95832,9000.00550.58 
RDNAFRodinia Lithium0.01960.01960.01962,5000.002615.29 
RDRUYNeometals Ltd1.3901.3901.390100-0.1207.95 
RDSMYRoyal D S M NV ADR30.2929.8029.84352,700-0.531.74 
RDSPYRobinson Public CO Ltd ADR6.4006.4006.400100-12.39065.94 
RDTCFRapid Dose Therapeutics Corp0.23000.23000.230010,0000.00070.31 
RDUFFRadius Gold Inc0.16690.16690.1669300-0.022511.88 
RDVARadva Corp0.15000.15000.150030,0000.00000.00 
RDVWFRadview Software Ltd0.00310.00250.002536,800-0.000619.35 
RDWDRedwood Group Intl Inc0.00010.00010.000110,0000.00000.00 
REACReac Group Inc1.2101.0201.2101,9000.0352.98 
REDFYRediff.com India Ltd0.02990.01750.029812,3000.012370.29 
REDWRedwood Financial IN114.8114.8114.8100-0.30.23 
REECFReece Ltd7.8107.8107.8101,400-0.1401.76 
REEIRee International Inc0.00200.00200.00205000.00000.00 
REEMFRare Element Res Ltd0.76000.72000.757096,0000.02914.00 
REFGRefill Energy Inc0.00810.00650.007825,8000.001014.71 
REFXFRedflow Ltd0.02200.02200.02203,0000.00104.76 
REGRFReg Technologies Inc0.02370.02370.02372,5000.005731.67 
REHBChannel Holdings Inc.7.0007.0007.0003000.0000.00 
REKRPRekor Systems Inc Pfd Cum Conv9.5009.5009.5002000.0000.00 
RELFFReliance Infrastructure Ltd Gdr Reg S1.0401.0401.0402000.25031.65 
RELIReliance Global Group Inc0.71360.65450.690024,7000.05007.81 
RELOFRelo Group Inc23.4923.4923.49200-2.7010.31 
RELTReliant Holdings Inc0.23000.23000.23002,6000.1345140.84 
REMIRemedent Inc0.19000.19000.19001,000-0.01005.00 
REMORemaro Group Corp3.1002.7502.750200-0.2508.33 
REMYFRemy Cointreau Ff110.5109.2109.23000.40.32 
REMYYRemy Cointreau10.1510.0110.152,700-0.232.22 
RENURenuen Corp0.00470.00470.00478,000-0.003341.25 
REOSReostar Energy Corp0.00650.00440.006561,8000.000814.04 
REPCFReplicel Life Sciences Inc0.25000.18300.22006,400-0.030012.00 
REPONational Asset Recovery0.00960.00910.009131,000-0.00099.00 
REPYFRepsol Ypf Sa Ord SP11.8511.4511.4529,300-0.060.51 
REPYYRepsol Ypf S.A.11.8611.5611.561,336,200-0.100.86 
RESCURescap Liquidating0.96250.92500.96253,0000.01251.32 
RESSRenewable Energy Solution Systems Inc0.00730.00730.007312,0000.00000.00 
RESYReconditioned Systems Inc3.5003.5003.5001000.2507.69 
RETC12 Retech Corp0.00150.00080.001114,922,500-0.00018.33 
RETDFREIT 1 Ltd6.1506.1506.1502,9000.0000.00 
REVBRevere Bank35.5534.8935.2022,700-0.200.56 
REVIResource Ventures Inc0.06430.06430.06432000.020245.80 
RFBCRomana Food Brands Corp0.00170.00170.00171000.000888.89 
RFCSRefocus Group Inc0.07100.07100.07102,6000.00101.43 
RFIIRain Forest Intl Inc0.01240.01000.01241,2000.002322.77 
RFNDFRural Funds Group Stapled Sec Fully Paid1.3301.3301.3305000.0806.40 
RFNSReliant Financl Svc0.00070.00070.00073,5000.00000.00 
RFTTQRait Financial Trust 7.625% Sr Nt 2425.0025.0025.001000.000.00 
RFTZQRait Financial Trust 7.125% Senior Notes25.2325.2025.201,4000.050.20 
RFXRFRunning Fox Resource0.00800.00800.008030,0000.000912.68 
RGBDRegional Brands Inc14.3614.3614.36100-3.4419.33 
RGBOQRegen Biologics Inc0.00200.00100.002020,000-0.005071.43 
RGBPRegen Biopharma Inc0.00020.00010.00021,432,3000.00000.00 
RGBPPRegen Biopharma Inc0.00350.00250.002562,100-0.001028.57 
RGCTFRedstar Gold Corp0.02700.02300.025318,3000.00031.20 
RGDCF92 Resources Corp0.06680.06500.06683,2000.00182.77 
RGDEFRdx Technologies Corp0.15500.04000.060057,3000.016236.99 
RGDFFReunion Gold Corpora0.08500.08500.08501000.00475.85 
RGDXQResponse Genetics0.00340.00230.003412,8000.000936.00 
RGEDFChemical Works of Richter Gedeon Plc21.6621.6621.66100-1.165.07 
RGGIResgreen Group International Inc0.81000.81000.81005,0000.01001.25 
RGINRegenicin Inc0.02350.01580.023523,8000.008657.72 
RGLGRegal Group Inc0.00550.00550.005518,0000.00000.00 
RGLSFRegulus Resources Inc0.75580.71000.720028,200-0.04005.26 
RGLXYRtl Group Sa ADR4.9804.9404.9802000.2154.51 
RGMPRegnum Corp0.14000.14000.14007000.060075.00 
RGNPReign Sapphire Corp0.01150.00570.00622,481,800-0.007253.73 
RGOZFRange Energy Res Inc0.00100.00100.00101,000-0.004080.00 
RGPMFRegal Petroleum Plc0.28000.28000.28009,400-0.02006.67 
RGRNFRegis Resources NL2.8602.8242.8241,600-0.0361.26 
RGRXRegenerx Biopharmaceuticals Inc0.25800.24750.258079,6000.01546.35 
RGSEReal Goods Solar Inc0.00650.00560.0056812,200-0.00046.67 
RGSGResources Global Services Group0.10000.09350.09902,8000.0664203.68 
RGSTRogue Station Companies Inc0.09400.09400.09403,500-0.00262.69 
RGUSRegi US Inc0.07200.07000.070019,500-0.00101.41 
RHCOWellux Intl Inc0.00610.00610.0061110,000-0.002932.22 
RHDGFRetail Holdings N.V.2.1802.1802.1804000.0000.00 
RHHBFRoche Holdings Ag Beare338.1332.3332.3100-6.71.98 
RHHBYRoche Holdings Ltd ADR42.4441.9042.151,955,7000.400.96 
RHHNFRheingold Exploration Corp0.11500.10540.115022,6000.00464.17 
RHHVFRoche Hld Ag Div Rt339.8336.2339.85006.21.85 
RHKJFRhoen Klinikum Ag18.3518.3518.35600-0.301.61 
RHNMFRhinomed Ltd0.11700.11700.1170400-0.00201.68 
RHNORhino Resource Partners LP0.25000.25000.2500100-0.050016.67 
RHUHFRichelieu Hardware L22.0022.0022.00500-0.150.70 
RHWIRiverhawk Aviation Inc0.01500.01500.015030,000-0.003920.63 
RIBSSouthern Hospitality Development Corp0.00220.00220.00229,0000.000529.41 
RICOYRicoh CO Ltd ADR9.4809.4809.480300-0.0800.84 
RIGHRightsmile Inc0.00010.00010.00011,000,1000.00000.00 
RIGMFRidgestone Mining0.18010.18010.18012,000-0.00402.17 
RIHTRightscorp Inc0.00260.00220.002610,1000.000418.18 
RIINFBraveheart Resources Inc0.09000.09000.09001,0000.009111.25 
RINORino International Corp0.00500.00500.0050200-0.00011.96 
RIOCFRiocan Real Estate I20.1820.1820.18300-0.140.67 
RIOFFRio2 Ltd0.28810.27600.2835263,6000.00240.85 
RITEMineralrite Corporat0.00010.00010.000115,0000.00000.00 
RITPFRit Capital Partners Plc27.0927.0527.05300-0.150.55 
RITTRit Technolgies0.05000.05000.05002,0000.00000.00 
RIVXRivex Technology Corp0.14000.14000.14001000.01007.69 
RJDGRjd Green Inc0.00680.00580.0060178,100-0.000710.45 
RJKAFRjk Explorations Ltd0.18770.18290.182945,0000.00030.16 
RKAGYRhoen Klinikum Ag ADR8.5208.5208.520100-0.1301.50 
RKFLRocketfuel Blockchain Inc3.0003.0003.000100-1.40031.82 
RKGXFRoad Infrastructure1.7001.7001.7004,000-0.21010.99 
RKHNFRockhaven Resources0.08440.07010.0721220,800-0.027927.90 
RKLCRockelle Corp0.00010.00010.00015,0000.00000.00 
RKLIFRentokil Initial 2005 Ord6.5466.5466.5468,2000.0771.18 
RKNEFOptiva Inc28.7928.7728.77700-1.153.84 
RKOSArkose Energy Corp0.18000.11750.18002000.1450414.29 
RKSCFRockshield Capital Corp0.02750.02750.027530,000-0.008022.54 
RKTEHigh Velocity Altern0.00060.00060.00062,0000.00000.00 
RKUNFRakuten Inc8.9908.6108.6103,7000.0150.17 
RKUNYRakuten9.0008.7008.89059,2000.2002.30 
RLABReal Amer Cap Corp0.01500.01500.01505,000-0.005025.00 
RLBDReal Brands Inc0.02100.01900.019061,000-0.00209.52 
RLBYReliability Inc0.21840.18000.218415,100-0.01064.63 
RLGMFWest Red Lake Gold M0.05380.04300.053831,5000.014336.20 
RLLCFRolls-Royce Holdings Plc Non Cum Red0.00600.00460.00583,667,0000.00000.00 
RLLMFReal Matters11.7111.7111.715,000-0.342.84 
RLLRFRolls Royce Holdings Plc0.05000.05000.05004000.00000.00 
RLLVFRelevium Technologies0.01710.01710.01713000.003626.67 
RLLWFReliance Worldwide Corporation Ltd2.2802.2802.2801,800-0.62021.38 
RLLYArc Group Inc1.3801.3801.380500-0.0704.83 
RLPHQRailpower Techs Corp0.00010.00010.00011,0000.00000.00 
RLTRReeltime Rentals0.01430.01430.014310,000-0.00074.67 
RLXXFRelx Plc25.7625.7625.763000.110.43 
RMANFUrban Select Capital Corp0.04400.03970.040245,7000.00184.69 
RMDMRmd Entmt Group0.01700.00850.017017,500-0.00126.59 
RMESRed Metal Res Ltd0.09900.05000.09905,1000.00000.00 
RMETFRackla Metals Inc0.08350.08350.0835400-0.00020.24 
RMGGFResolute Mining Ltd0.76800.72050.720531,800-0.089511.05 
RMGNFRhi Magnesita NV38.7338.6738.671,0000.000.00 
RMHBRocky Mountain High Brands Inc0.03500.03000.0308129,100-0.003810.98 
RMIAFAutomotive Finco1.1721.1721.1727,200-0.0161.35 
RMIOFRomios Gold Resource0.03200.02880.032071,000-0.00359.86 
RMLFFRusoro Mining Ltd0.04780.04780.04787000.00040.84 
RMLRFRamelius Resources0.93550.92610.926113,2000.104112.66 
RMNIWRimini Street Inc WT0.15000.15000.150040,0000.019014.50 
RMNXFRainy Mountain Royalty Corp0.07650.07650.07653000.00456.25 
RMRDFRessources Minieres Radisson Inc0.14500.13140.1450227,900-0.00674.42 
RMRKRimrock Gold Corp0.00030.00020.00021,037,5000.0001100.00 
RMSLRemsleep Holdings Inc0.01060.00960.01002,344,1000.00033.09 
RMTDRemote Dynamics Inc0.00010.00010.0001262,5000.00000.00 
RNBIRainbow International Cor0.00010.00010.00016000.00000.00 
RNDXFRandgold & Expl0.12700.12700.12702,0000.017015.45 
RNECFRenesas Electronics Corp6.5206.5206.52057,300-0.3004.40 
RNECYRenesas Electronics Corp3.2453.1903.20913,000-0.0210.65 
RNFTFRosneft Oil CO Ojsc [Moscow]7.1507.1507.1501,000-0.0500.69 
RNGGReno Gold Corp0.00260.00230.00231,300-0.000311.54 
RNGTFNorth American Potash Developments Inc0.13540.13540.1354200-0.00241.74 
RNKLFRoyal Nickel Corp0.35200.33400.3520271,0000.01333.93 
RNLSYRenault S.A.6.3506.1606.190361,0000.0901.48 
RNMBFRheinmetall Ag105.0105.0105.0200-4.54.11 
RNMBYRheinmetall Ag ADR18.8018.2918.291,500-0.412.18 
RNOVRhino Novi Inc0.09400.09400.09403,000-0.00858.29 
RNRTYReunert Ltd ADR7.4507.4507.450100-1.00011.83 
RNSDFRenault S.A.31.8130.3830.385,800-0.030.08 
RNSFFRenaissance Oil Corp0.06470.05260.061932,2000.00091.48 
RNSGFRenaissance Gold Inc0.28250.27000.270074,100-0.00632.28 
RNSHFRenishaw Plc .20 Par46.3046.3046.30100-6.3512.06 
RNUGFReneuron Group Plc1.9201.9201.9202,0000.0703.78 
RNVARennova Health Inc0.00020.00010.0002106,822,6000.0001100.00 
RNVAWRennova Health Inc WT [30/06/2021]0.00100.00100.001010,0000.0007233.33 
RNVTRenovate Neighborhoods Inc0.02000.02000.0200800-0.00104.76 
RNWEFRenewable Energy0.50260.50260.5026500-0.067411.82 
RNWEYRec Silicon ASA0.48000.48000.48007000.063715.30 
RNWFRenewal Fuels Inc0.00190.00140.00191,187,5000.000211.76 
RNWR808 Renewable Energy0.01450.01450.0145300-0.003519.44 
ROAOFLgx Oil Gas Inc0.00010.00010.00011000.00000.00 
ROBKRotate Black Inc0.00500.00380.005024,0000.002492.31 
ROBOFRobo Group Tek Ltd0.32100.32100.3210300-0.168934.48 
ROCAFRoca Mines Inc0.00240.00200.0024229,900-0.00014.00 
ROCLFRoyal Olympic Cruise Line0.00130.00130.0013300-0.003774.00 
ROFORockford Corp11.6511.6511.652000.151.30 
ROGFFRoxgold Inc0.74500.71750.730856,000-0.01111.50 
ROHCYRohm CO Ltd ADR35.3034.7534.751,400-0.401.13 
ROIUFRoute1 Inc0.36800.34600.34603,900-0.00952.67 
ROKKRokk3R Inc0.35200.35200.35204000.052017.33 
ROMJFRubicon Organics Inc1.7001.6191.6192,300-0.0814.76 
ROSGQRosetta Genomics Ltd0.01000.00750.007767,300-0.00033.75 
ROSYYOjsc Rostelecom Ads7.8107.8107.8104000.2002.63 
ROTHPharmaroth Labs Inc0.00140.00100.00142,659,0000.000216.67 
ROVMFRover Metals0.10000.10000.10002,1000.010011.11 
ROWKFRenoworks Software0.24000.24000.24005,000-0.059019.73 
ROXIFCaspian Sunrise Plc0.08600.08600.086044,300-0.033327.91 
ROYERoyal Energy Res Inc1.9301.9301.9302000.1709.65 
ROYLRoyale Energy0.14000.13010.13019,300-0.00997.07 
ROYMFRoyal Mail Plc2.1902.1902.1904,000-0.1104.78 
ROYMYRoyal Mail Plc4.4004.2904.290174,8000.0501.18 
RPAYWRepay Holdings Corp WT1.6901.6901.690200-0.0100.59 
RPFGRainier Pac Fincl Grp Inc0.00070.00010.0001246,0000.00000.00 
RPKIFRichards Packaging34.9534.9534.951001.333.95 
RPMTRego Payment Architectures Inc0.38500.24000.346075,000-0.039010.13 
RPNRFRapid Nutrition Plc0.18700.18700.18705,9000.086285.52 
RQHTFReliq Health Technologies Inc0.41000.35050.410064,4000.069220.31 
RRDMFRoyal Road Minerals Ltd0.16940.16580.165838,0000.01066.83 
RRETYRobinsons Retail14.2014.2014.201,500-0.302.07 
RRIFRainforest Resources Inc2.0701.3201.50038,700-0.46023.47 
RROTFRoots Corp1.3681.3171.3174,200-0.0402.92 
RROYFRe Royalties Ltd0.90330.89570.89928,6000.286146.66 
RRRIRock Ridge Resources Inc0.01300.01300.01301000.00000.00 
RRRLFRockridge Resources Ltd0.11010.11010.1101300-0.00413.59 
RRRTR-Three Technologies Inc0.00610.00610.006140,0000.00000.00 
RRSSFReed Resources Ltd0.10000.10000.10005,0000.025033.33 
RSAMRising Sun Bncrp Maryland0.01500.01410.014130,0000.003836.89 
RSASFResaas Svcs Inc0.20030.20030.2003200-0.01938.79 
RSAURooshine Inc0.00110.00110.0011327,000-0.00018.33 
RSCFReflect Scientific Inc0.04000.03800.0400200,0000.005014.29 
RSCIRedwood Scientific Technologies Inc0.01010.01010.01019,6000.00000.00 
RSCZFResinco Cap Partners Inc0.00350.00140.003525,0000.001575.00 
RSERFReservoir Capital Corp0.01580.01380.01586000.001913.67 
RSGUFRogers Sugar Income3.8053.8053.805100-0.0240.64 
RSHNRushnet Inc0.00030.00020.00024,400,0000.00000.00 
RSHPFIrish Residential Properties REIT Plc1.6801.6801.6803,000-0.23012.04 
RSHYYRushydro Jsc ADR1.0701.0201.0205,1000.0000.00 
RSKIARisk George Inds A10.0009.7509.9502,700-0.0400.40 
RSLBFRaysearch Laboratori9.7509.7509.7502,500-1.41012.63 
RSLSReshape Lifesciences Inc6.9206.9206.920100-0.1802.54 
RSMDFResmed Inc Ord16.8516.7516.852,000-0.653.71 
RSNAYRsa Insurance Group6.9006.8356.8354,300-0.0550.80 
RSNHFResona Holdings Inc3.8453.8453.8451,500-0.0150.39 
RSPIRespirerx Pharmaceuticals Inc0.07000.06500.070060,4000.00507.69 
RSRVReserve Pete CO200.0200.0200.01009.04.71 
RSSFFAffinor Growers Inc0.02000.01290.02004,100-0.00010.50 
RSSSDerycz Scientific3.5003.0603.5007,4000.1203.55 
RSSVResort Savers0.73060.53000.53005,000-0.190026.39 
RSTAFRib Software Se31.4031.4031.405009.6944.64 
RSTAYRib Software Ag62.7062.7062.704001.742.85 
RSTRFRestaurant Brands Intl Ltd62.9362.6662.66600-2.984.54 
RTBBFRathbone Bros Plc Ord24.7024.7024.70400-1.003.89 
RTBRFRestaurant Brands NZ8.0207.9908.0202,1000.0000.00 
RTEXFRatio Oil Expl 1992 Ltd0.56500.56500.56505000.00000.00 
RTLGFRatel Gold Ltd0.01100.00740.0110600-0.002015.38 
RTLLFRational Ag680.0680.0680.01005.00.74 
RTMAFReitmans Canada Ltd0.57500.57500.57503,000-0.01702.87 
RTMFFRt Minerals Corp0.02070.02070.02071,000-0.015943.44 
RTMNFReitmans [Canada] Ltd0.75640.75640.7564200-0.00110.15 
RTMVFRightmove Plc Winter8.7008.7008.7001,500-0.2602.90 
RTMVYRightmove Plc Winterhill ADR17.0216.7616.7617,300-0.271.58 
RTNBRoot9B Technologies Inc0.03540.01420.03543000.00000.00 
RTNTFRio Tinto Ltd Aud2 O69.3669.3269.362006.5710.46 
RTNXFRenalytix Ai Plc4.6504.6504.6501000.0501.09 
RTOKYRentokil Initial Plc32.7031.8732.5329,3000.260.81 
RTONRight On Brands Inc0.00040.00030.00047,690,7000.000133.33 
RTOXFRotork Plc Ord 5P3.7503.7503.7501,7000.0401.08 
RTOXYRotork Plc ADR16.0016.0016.00200-1.005.88 
RTPPFRio Tinto Plc50.9050.9050.90600-0.681.32 
RTTGFRatel Group Limited0.05760.05760.05761000.00010.17 
RTTORito Group Corp6.9006.9006.9001000.1001.47 
RUBNFRubicon Ltd0.11600.11600.11601,0000.00201.75 
RUBSFRubis Et Cie S.A.56.6056.6056.60200-0.851.48 
RUDQFRBC Quant US Dividend Leaders ETF27.4827.4827.48300-1.033.61 
RUPRFRupert Res Ltd0.71840.71840.71845,000-0.01902.58 
RUSMFRussel Metals Inc15.4215.3315.33600-0.342.17 
RVBRMarkray Corp0.02970.02400.0297252,0000.005723.75 
RVCBRiverton Community Bank Ill19.8619.7519.8011,3000.050.25 
RVDORiverdale Oil & Gas0.06000.04900.0600158,900-0.014119.03 
RVIVReviv3 Procare CO0.20000.18000.190011,300-0.01005.00 
RVLGFRevival Gold0.62700.59000.605519,3000.00550.92 
RVLTRevolution Lgt Tc0.11330.09000.100011,8000.00000.00 
RVNGRaven Gold Corp0.00010.00010.00011000.00000.00 
RVRARiviera Resources Inc7.1507.0907.10054,200-0.1502.07 
RVRFRiver Financial Corp28.0028.0028.001,5000.000.00 
RVSDFRiverside Res Inc0.13310.12000.1200239,100-0.015011.11 
RVTIRival Technologies Inc0.01540.01540.01542,6000.00000.00 
RVVQFRavenquest Biomed Inc0.02850.02150.025133,300-0.004916.33 
RVVTFRevive Therapeutics Ltd0.05200.04010.047014,600-0.005510.48 
RVXCFResverlogix Corp0.95080.90000.900045,100-0.04414.67 
RWCBRedwood Capital Bcp18.6618.5018.557,2000.040.22 
RWCRFRiwi Corp2.1501.7501.88010,800-0.32014.55 
RWEOYRwe Ag Ord ADR35.7234.7834.7864,1000.130.36 
RWGIRodedawg International Industries Inc0.00010.00010.0001200-0.000990.00 
RWNFFRwe Ag New Essen35.5135.5135.512,400-1.594.27 
RWRDPIconsumer Corp Non Vtg Pfd Stk Ser A0.12000.12000.12007,700-0.030020.00 
RWWIAvatech Solutions11.6011.3011.306000.000.00 
RXEEYRexel S.A.13.2813.2813.284000.120.94 
RXMDProgressive Care0.05050.04540.0489321,9000.00142.95 
RYAOFRyanair Holdings Plc16.8016.8016.805,700-0.985.52 
RYCEFRolls Royce Grpord7.9667.7107.8605,400-0.1301.63 
RYCEYRolls Royce Grp ADR8.1107.9217.960340,0000.0750.95 
RYDAFRoyal Dutch Shell Plc23.4022.6022.8627,800-0.140.59 
RYDBFRoyal Dutch Shell Plc23.2723.0023.008,200-0.130.56 
RYESRise Gold Corp.0.60000.51000.550019,6000.00000.00 
RYFLRoyal Financial Inc16.5516.5216.522,000-0.231.37 
RYHTYRyman Healthcare Ltd51.5151.5151.51400-1.562.94 
RYKKFRyohin Keikaku CO Ltd14.9914.9914.991001.9915.31 
RYKKYRyohin Keikaku14.5814.2914.3655,200-0.120.83 
RYLPFKoninklijke Philips N.V.44.2243.7044.2242,100-2.084.49 
RYMDFRelay Medical Corp0.15100.14670.14672,8000.015711.98 
RYMMRoyal Mines & Minerl0.00210.00210.002158,000-0.001338.24 
RYMTFRoyal Bank of Canada Fxdfr Prf Perpetual19.6419.6419.642,2000.000.00 
RYOOFRio Silver Inc0.02990.02990.02995,000-0.003410.21 
RYPERoyalite Pete CO Inc0.00010.00010.000110,000-0.009999.00 
RYPPFRyu Apparel Inc0.01650.01650.016510,000-0.00063.51 
RZLTRezolute Inc0.09600.09400.094020,000-0.00606.00 
RZREFRazor Energy0.34770.34770.3477200-0.377352.04 
RZSMFRizzoli Corriere Della Sera Mediagroup0.95500.95500.95501000.05506.11 
RZZNJialijia Group Corp Ltd0.65000.65000.6500100-0.05007.14 
RZZRYRazer Inc ADR3.3603.3603.3602000.1454.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83