List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RADLY	Raia Drogasil S.A.	25.48	25.48	25.48	100	-0.90	3.41
RAEWF	Pima Zinc Corp	0.0100	0.0100	0.0100	10,000	0.0020	25.00
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.3890	0.3426	0.3779	7,516	0.0129	3.53
RAFI	Regency Affiliates	6.800	6.250	6.800	600	0.800	13.33
RAFLF	Raffles Medical Group Ltd	0.7500	0.7500	0.7500	600	0.0580	8.38
RAGL	Ra Global Services Inc	0.0015	0.0014	0.0014	133,100	-0.0001	6.67
RAIFF	Raiffeisen Bk Intl Ag Ord	23.86	23.86	23.86	500	0.46	1.97
RAIFY	Raiffeisen Bank ADR	6.100	6.010	6.010	219,200	0.060	1.01
RAIO	Radioio Inc	0.0021	0.0021	0.0021	400	0.0000	0.00
RAKR	Rainmaker Worldwide Inc	0.1500	0.1200	0.1388	22,525	-0.0112	7.47
RAMPF	Polaris Infrastructure Inc	8.520	8.360	8.463	10,305	-0.050	0.58
RANJY	Randstad Holdings NV	29.60	29.41	29.60	291	-0.21	0.71
RANKF	Rank Group Plc	2.960	2.960	2.960	400	-0.070	2.31
RAREF	Rare Earth Metals	0.0373	0.0300	0.0370	26,999	0.0017	4.82
RASFQ	Rait Financial Trust	0.0330	0.0274	0.0330	38,100	0.0057	20.88
RASGQ	Rait Financial Trust 7.75% Prf Perpetual	0.0185	0.0120	0.0120	46,550	-0.0030	20.00
RASJQ	Rait Financial Trust 8.375% Prf	0.0250	0.0150	0.0150	16,090	0.0000	0.00
RASLQ	Rait Financial Trust 8.875% Prf	0.0250	0.0250	0.0250	2,400	-0.0100	28.57
RATHF	Rathdowney Res Ltd Ord	0.0186	0.0186	0.0186	500	-0.0604	76.46
RAYT	Rayont Inc	0.3126	0.1227	0.1227	4,400	0.0000	0.00
RAZFF	Razer Inc	0.1570	0.1525	0.1550	15,460	-0.0097	5.89
RBAZ	Republic Bank AZ	8.600	8.600	8.600	200	0.100	1.18
RBCC	Rainbow Coral Corp	0.0153	0.0153	0.0153	100	0.0003	2.00
RBCL	RBC Life Sciences Inc	0.1585	0.1585	0.1585	100	0.1005	173.28
RBDC	Rbid.com Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
RBGLY	Reckitt Benckiser Plc	16.13	15.99	16.13	88,038	0.17	1.07
RBGPF	Reckitt Benckiser	78.19	78.19	78.19	672	-0.81	1.03
RBII	Rising Biosciences Inc	0.0008	0.0006	0.0006	984,982	-0.0001	14.29
RBMNF	Rugby Mining Ltd	0.0806	0.0806	0.0806	2,000	-0.0036	4.28
RBMTF	Rambler Metals & Mng Plc	0.0100	0.0100	0.0100	184	-0.0050	33.33
RBNW	Renewable Energy and Power Inc	0.0110	0.0086	0.0089	4,634,844	0.0001	1.14
RBSPF	Royal Bk Scotland Gr	2.860	2.860	2.860	800	-0.070	2.39
RBTI	Red Branch Technolog	0.0005	0.0005	0.0005	600	-0.0001	16.67
RBYC	Ruby Creek Res Inc NV	0.0001	0.0001	0.0001	110,000	0.0000	0.00
RBYCF	Rubicon Minerals Corp	0.7000	0.6980	0.6991	3,700	0.0239	3.54
RBZWF	Reebonz Holding Ltd WT	0.0046	0.0046	0.0046	2,000	-0.0030	39.47
RCAR	Renovacare Inc	3.380	3.060	3.380	29,478	0.170	5.30
RCAT	Red Cat Holdings Inc	1.250	1.250	1.250	800	0.200	19.05
RCBC	Rcb Corp	199.8	198.0	198.0	143	0.0	0.00
RCCB	Rochester Community	285.0	285.0	285.0	100	-15.0	5.00
RCCMF	Rocmec Mining	0.0380	0.0380	0.0380	15,000	-0.0010	2.56
RCGCF	Roscan Gold Corp	0.1525	0.0850	0.0850	8,200	0.0069	8.83
RCHA	Rich Pharmaceuticals	0.0001	0.0001	0.0001	4,900,001	0.0000	0.00
RCHN	Rouchon Inds Inc	0.0800	0.0775	0.0800	1,600	0.0000	0.00
RCIAF	Rogers Communications Inc	47.79	47.79	47.79	400	-1.17	2.39
RCIT	Reelcause Inc	0.0430	0.0380	0.0380	21,700	-0.0130	25.49
RCKHF	Rockhopper Expl	0.1960	0.1960	0.1960	1,008	-0.0095	4.62
RCKTF	Rock Tech Linthium	0.3740	0.3702	0.3740	800	0.0010	0.27
RCKXF	Rcky Mntn Dlrshps	4.857	4.723	4.723	6,000	-0.117	2.41
RCKZF	Rocket Internet Ag	24.75	24.75	24.75	1,000	-0.48	1.91
RCMH	Reach Messaging Holdings Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
RCPIQ	Rock Creek Pharmaceuticals Inc	0.0006	0.0006	0.0006	11,812	0.0000	0.00
RCRRF	Recruit Holdings Co.Ltd	36.51	36.51	36.51	250	-0.79	2.11
RCRT	Recruiter.com Group Inc	1.450	1.450	1.450	213	-0.020	1.37
RCRUY	Recruit Holdings CO Ltd ADR	7.460	7.230	7.348	7,682	0.048	0.65
RDAR	Raadr Inc	0.0300	0.0200	0.0200	4,955	0.0057	39.86
RDBBF	Redbubble Ltd	1.350	1.350	1.350	1,900	0.100	8.00
RDCPF	Redishred Capital Corp	0.6174	0.5871	0.5871	1,500	-0.1635	21.78
RDDTF	Radient Technologies	0.3653	0.3276	0.3352	146,357	-0.0441	11.63
RDEGF	Radiant Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
RDEIF	Red Electrica Corpor	19.39	19.39	19.39	300	-1.11	5.40
RDEIY	Red Electrica ADR	9.694	9.610	9.675	76,726	0.095	0.99
RDEMF	Red Eagle Mng Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
RDEXF	Red Pine Expl Inc	0.0290	0.0290	0.0290	96,000	-0.0024	7.64
RDGC	Redwood Green Corp.	0.6550	0.6300	0.6500	2,700	-0.0500	7.14
RDGL	Vivos Inc	0.0439	0.0380	0.0410	190,677	-0.0016	3.76
RDLCF	Redline Comm Group	0.9532	0.9532	0.9532	50,000	-0.0066	0.69
RDML	Red Mile Entmt Inc	0.0024	0.0017	0.0017	434,000	-0.0023	57.50
RDNAF	Rodinia Lithium	0.0353	0.0350	0.0353	2,300	-0.0027	7.11
RDOIF	Rodinia Oil Corp	0.0001	0.0001	0.0001	14,000	0.0000	0.00
RDRUY	Neometals Ltd	1.350	1.350	1.350	100	0.000	0.00
RDSMY	Royal D S M NV ADR	31.64	31.50	31.56	158,482	-0.59	1.84
RDTCF	Rapid Dose Therapeutics Corp	0.3149	0.3149	0.3149	200	-0.0443	12.33
RDUFF	Radius Gold Inc	0.2000	0.1905	0.1905	4,000	0.0064	3.48
RDVA	Radva Corp	0.3500	0.3500	0.3500	500	-0.0281	7.43
RDVWF	Radview Software Ltd	0.0023	0.0021	0.0021	50,000	-0.0003	12.50
RDWD	Redwood Group Intl Inc	0.0001	0.0001	0.0001	11,929,900	0.0000	0.00
REAC	Reac Group Inc	0.0201	0.0201	0.0201	200	-0.0109	35.16
REDFY	Rediff.com India Ltd	0.0200	0.0200	0.0200	260	0.0000	0.00
REDIF	Redhill Biopharma Ltd Ord	0.6700	0.6700	0.6700	30,000	-0.0300	4.29
REDW	Redwood Financial IN	115.0	115.0	115.0	100	0.0	0.00
REECF	Reece Ltd	7.150	7.150	7.150	2,400	0.120	1.71
REEI	Ree International Inc	0.0016	0.0016	0.0016	83,900	-0.0009	36.00
REEMF	Rare Element Res Ltd	0.4900	0.4660	0.4850	45,925	0.0000	0.00
REFG	Refill Energy Inc	0.0106	0.0085	0.0099	49,834	0.0009	10.00
REFXF	Redflow Ltd	0.0390	0.0390	0.0390	7,500	-0.0040	9.30
REGRF	Reg Technologies Inc	0.0050	0.0050	0.0050	100	0.0047	1566.67
RELI	Reliance Global Group Inc	0.2796	0.2600	0.2796	79,090	0.0072	2.64
REMI	Remedent Inc	0.1400	0.1400	0.1400	9,700	0.0000	0.00
REMYY	Remy Cointreau	12.69	12.53	12.55	3,722	-0.18	1.39
RENU	Renuen Corp	0.0025	0.0025	0.0025	3,000	-0.0005	16.67
REOS	Reostar Energy Corp	0.0066	0.0052	0.0066	20,000	-0.0002	2.94
REPCF	Replicel Life Sciences Inc	0.1700	0.1700	0.1700	13,000	0.0000	0.00
REPO	National Asset Recovery	0.0245	0.0198	0.0245	18,922	0.0080	48.48
REPYF	Repsol Ypf Sa Ord SP	15.76	15.76	15.76	8,662	-0.09	0.57
REPYY	Repsol Ypf S.A.	15.91	15.80	15.80	102,994	-0.09	0.57
RESCU	Rescap Liquidating	0.9350	0.8880	0.8880	3,900	-0.0620	6.53
RESS	Renewable Energy Solution Systems Inc	0.0140	0.0096	0.0139	43,900	-0.0007	4.79
RETC	12 Retech Corp	0.0040	0.0036	0.0037	787,497	-0.0003	7.50
RETCD	12 Retech Corp	0.0069	0.0054	0.0054	196,100	0.0004	8.00
RETDF	REIT 1 Ltd	6.566	6.566	6.566	11,300	0.266	4.22
REVB	Revere Bank	36.70	36.41	36.50	4,231	0.10	0.28
REVI	Resource Ventures Inc	0.0540	0.0540	0.0540	100	-0.0010	1.82
REZZF	Redzone Resources	0.0500	0.0500	0.0500	100	-0.0035	6.54
RFBC	Romana Food Brands Corp	0.0013	0.0012	0.0012	40,400	0.0000	0.00
RFCS	Refocus Group Inc	0.0826	0.0701	0.0826	20,000	0.0125	17.83
RFII	Rain Forest Intl Inc	0.0126	0.0126	0.0126	275	-0.0004	3.08
RFIVF	Resource Fin & Inv Ltd	0.0001	0.0001	0.0001	10,000	0.0000	0.00
RFMK	Rapid Fire Marketing Inc	0.0001	0.0001	0.0001	67,100	0.0000	0.00
RFNDF	Rural Funds Group Stapled Sec Fully Paid	1.200	1.200	1.200	1,500	0.000	0.00
RFNS	Reliant Financl Svc	0.0010	0.0010	0.0010	10,000	0.0003	42.86
RFTTQ	Rait Financial Trust 7.625% Sr Nt 24	24.40	24.40	24.40	2,000	0.00	0.00
RFTZQ	Rait Financial Trust 7.125% Senior Notes	24.50	24.50	24.50	1,055	0.00	0.00
RFXRF	Running Fox Resource	0.0072	0.0072	0.0072	6,000	0.0000	0.00
RGBOQ	Regen Biologics Inc	0.0010	0.0010	0.0010	2,300	0.0000	0.00
RGBP	Regen Biopharma Inc	0.0003	0.0003	0.0003	1,545,000	0.0001	50.00
RGBPP	Regen Biopharma Inc	0.0027	0.0027	0.0027	5,431	0.0000	0.00
RGCTF	Redstar Gold Corp	0.0194	0.0113	0.0194	186,400	0.0037	23.57
RGDCF	92 Resources Corp	0.0619	0.0619	0.0619	3,000	0.0494	395.20
RGDEF	Rdx Technologies Corp	0.0005	0.0005	0.0005	12,600	-0.0015	75.00
RGDFF	Reunion Gold Corpora	0.1153	0.0963	0.0963	34,500	-0.0141	12.77
RGDXQ	Response Genetics	0.0031	0.0031	0.0031	21,000	-0.0001	3.13
RGGI	Resgreen Group International Inc	1.550	1.550	1.550	100	-0.250	13.89
RGIN	Regenicin Inc	0.0150	0.0112	0.0139	26,291	0.0000	0.00
RGLG	Regal Group Inc	0.0053	0.0053	0.0053	40,500	-0.0027	33.75
RGLSF	Regulus Resources Inc	0.8047	0.7958	0.8047	8,820	0.0061	0.76
RGLXY	Rtl Group Sa ADR	4.370	4.370	4.370	100	-0.280	6.02
RGMP	Regnum Corp	0.1300	0.1000	0.1300	18,500	-0.0100	7.14
RGNP	Reign Sapphire Corp	0.0065	0.0062	0.0062	37,600	-0.0021	25.30
RGPMF	Regal Petroleum Plc	0.3150	0.3150	0.3150	400	0.0200	6.78
RGRNF	Regis Resources NL	3.000	2.960	2.960	1,482	-0.310	9.48
RGRX	Regenerx Biopharmaceuticals Inc	0.1400	0.1300	0.1390	43,820	0.0000	0.00
RGSE	Real Goods Solar Inc	0.0999	0.0920	0.0964	462,761	-0.0007	0.72
RGSG	Resources Global Services Group	0.0700	0.0700	0.0700	25,000	-0.0012	1.69
RGST	Rogue Station Companies Inc	0.0630	0.0620	0.0620	11,700	-0.0280	31.11
RGUS	Regi US Inc	0.0600	0.0600	0.0600	2,228	0.0000	0.00
RHCO	Wellux Intl Inc	0.0100	0.0095	0.0100	16,500	0.0005	5.26
RHDGF	Retail Holdings N.V.	2.290	2.250	2.250	2,911	0.000	0.00
RHHBF	Roche Holdings Ag Beare	301.4	300.9	300.9	2	-0.8	0.27
RHHBY	Roche Holdings Ltd ADR	38.53	38.22	38.40	315,703	0.01	0.01
RHHNF	Rheingold Exploration Corp	0.1070	0.0970	0.1070	12,000	-0.0039	3.52
RHHVF	Roche Hld Ag Div Rt	305.8	305.5	305.5	101	-2.2	0.72
RHKJF	Rhoen Klinikum Ag	20.69	20.69	20.69	609	0.39	1.93
RHNMF	Rhinomed Ltd	0.1660	0.1660	0.1660	1,100	-0.0050	2.92
RHNO	Rhino Resource Partners LP	0.3600	0.3600	0.3600	1,100	0.0600	20.00
RHUHF	Richelieu Hardware L	21.00	21.00	21.00	1,000	-0.14	0.64
RHWI	Riverhawk Aviation Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
RIBS	Southern Hospitality Development Corp	0.0022	0.0022	0.0022	3,600	0.0000	0.00
RICOY	Ricoh CO Ltd ADR	10.88	10.88	10.88	158	0.45	4.31
RIDYF	Ridley Corp	0.7110	0.7110	0.7110	1,000	-0.0440	5.83
RIGH	Rightsmile Inc	0.0001	0.0001	0.0001	157,700	0.0000	0.00
RIGMF	Ridgestone Mining	0.1530	0.1530	0.1530	300	0.0030	2.00
RIHC	Rorine International Holding Corp	1.030	0.540	1.010	900	-0.090	8.18
RIHT	Rightscorp Inc	0.0020	0.0020	0.0020	12,000	0.0000	0.00
RIINF	Braveheart Resources Inc	0.1009	0.1009	0.1009	1,400	0.0139	15.98
RINIF	Rinnai Corp	77.40	77.40	77.40	100	9.06	13.25
RINO	Rino International Corp	0.0004	0.0004	0.0004	122	0.0000	0.00
RIOCF	Riocan Real Estate I	20.98	20.96	20.98	424	0.03	0.15
RIOFF	Rio2 Ltd	0.2840	0.2800	0.2800	31,000	-0.0072	2.51
RITE	Mineralrite Corporat	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
RITPF	Rit Capital Partners Plc	28.21	27.86	28.21	900	0.69	2.51
RITT	Rit Technolgies	0.0096	0.0096	0.0096	300	0.0001	1.05
RIVX	Rivex Technology Corp	7.250	7.040	7.210	2,570	0.130	1.84
RJDG	Rjd Green Inc	0.0034	0.0034	0.0034	12,400	-0.0003	8.11
RJKAF	Rjk Explorations Ltd	0.1038	0.1038	0.1038	400	0.0043	4.32
RKAGY	Rhoen Klinikum Ag ADR	10.24	10.10	10.10	1,016	-0.12	1.17
RKFL	Rocketfuel Blockchain Inc	5.000	5.000	5.000	100	0.000	0.00
RKGXF	Road Infrastructure	1.800	1.800	1.800	10,000	0.000	0.00
RKHNF	Rockhaven Resources	0.1012	0.1012	0.1012	500	0.0008	0.80
RKIGF	Reko Intl Group Inc	2.347	2.303	2.303	1,000	-0.057	2.43
RKLC	Rockelle Corp	0.0002	0.0002	0.0002	1,650,000	0.0000	0.00
RKLIF	Rentokil Initial 2005 Ord	5.805	5.805	5.805	1,000	0.185	3.30
RKMSF	Rokmaster Resources Corp	0.0280	0.0280	0.0280	800	0.0000	0.00
RKNEF	Optiva Inc	39.79	39.15	39.15	800	0.04	0.11
RKOS	Arkose Energy Corp	0.0360	0.0360	0.0360	100	-0.0200	35.71
RKSCF	Rockshield Capital Corp	0.0278	0.0278	0.0278	1,500	0.0001	0.36
RKTE	High Velocity Altern	0.0005	0.0005	0.0005	500	0.0000	0.00
RKUNF	Rakuten Inc	8.500	8.415	8.500	8,592	0.190	2.29
RKUNY	Rakuten	8.600	8.290	8.420	19,135	-0.005	0.06
RLAB	Real Amer Cap Corp	0.0090	0.0090	0.0090	10,000	-0.0010	10.00
RLBD	Real Brands Inc	0.0280	0.0162	0.0259	50,086	-0.0015	5.47
RLBY	Reliability Inc	0.3500	0.2726	0.3500	21,530	0.0750	27.27
RLGMF	West Red Lake Gold M	0.0340	0.0340	0.0340	2,461	-0.0026	7.10
RLLCF	Rolls-Royce Holdings Plc Non Cum Red	0.0037	0.0034	0.0035	1,352,244	-0.0001	2.78
RLLMF	Real Matters	9.763	9.763	9.763	4,000	-0.309	3.07
RLLRF	Rolls Royce Holdings Plc	0.0473	0.0473	0.0473	5,000	0.0008	1.72
RLLVF	Relevium Technologies	0.0288	0.0207	0.0207	25,000	-0.0040	16.19
RLLY	Arc Group Inc	1.250	1.250	1.250	100	0.000	0.00
RLTOF	Calima Energy Ltd	0.0020	0.0020	0.0020	16,600	0.0000	0.00
RLTR	Reeltime Rentals	0.0110	0.0110	0.0110	1,000	0.0000	0.00
RLXXF	Relx Plc	23.65	23.65	23.65	300	0.15	0.64
RMANF	Urban Select Capital Corp	0.0189	0.0172	0.0189	10,500	-0.0047	19.92
RMDM	Rmd Entmt Group	0.0080	0.0080	0.0080	20,000	-0.0020	20.00
RMES	Red Metal Res Ltd	0.0390	0.0390	0.0390	1,200	-0.0060	13.33
RMETF	Rackla Metals Inc	0.0790	0.0790	0.0790	100	0.0000	0.00
RMGGF	Resolute Mining Ltd	0.8600	0.8500	0.8500	8,000	0.0100	1.19
RMGGY	Resolute Mining Ltd [Australia] ADR	8.370	8.370	8.370	100	-1.020	10.86
RMGOF	Remgro Ltd Ord	13.20	13.20	13.20	100	0.25	1.93
RMHB	Rocky Mountain High Brands Inc	0.0240	0.0210	0.0215	568,012	-0.0015	6.52
RMIAF	Automotive Finco	1.298	1.298	1.298	300	0.028	2.22
RMIOF	Romios Gold Resource	0.0200	0.0200	0.0200	50,000	0.0011	5.82
RMLFF	Rusoro Mining Ltd	0.0436	0.0421	0.0421	60,400	-0.0014	3.22
RMLRF	Ramelius Resources	0.7090	0.7090	0.7090	3,000	-0.0164	2.26
RMNIW	Rimini Street Inc WT	0.1200	0.1200	0.1200	40,000	0.0000	0.00
RMRDF	Ressources Minieres Radisson Inc	0.1504	0.1450	0.1504	11,000	0.0054	3.72
RMRK	Rimrock Gold Corp	0.0002	0.0002	0.0002	644,285	-0.0001	33.33
RMSL	Remsleep Holdings Inc	0.0099	0.0082	0.0083	887,594	-0.0022	20.95
RMSYF	Ramsay Health Care	49.56	49.36	49.36	900	0.47	0.96
RMTD	Remote Dynamics Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
RMTN	Rocky Mountain Ayre Inc	0.0100	0.0100	0.0100	37,200	0.0000	0.00
RMYHY	Ramsay Health Care Ltd. [Australia] ADR	12.35	12.35	12.35	300	-0.86	6.51
RNBI	Rainbow International Cor	0.0001	0.0001	0.0001	5,000	0.0000	0.00
RNECF	Renesas Electronics Corp	6.700	6.700	6.700	900	0.150	2.29
RNECY	Renesas Electronics Corp	3.310	3.301	3.310	504	0.000	0.00
RNGG	Reno Gold Corp	0.0022	0.0021	0.0021	113,809	-0.0001	4.55
RNGTF	North American Potash Developments Inc	0.1378	0.1378	0.1378	500	0.1328	2656.00
RNHEF	Renhe Commerical Hld	0.3100	0.3100	0.3100	2,000	-0.0200	6.06
RNKLF	Royal Nickel Corp	0.3126	0.2960	0.3068	56,136	0.0013	0.43
RNLSY	Renault S.A.	9.140	9.040	9.090	113,555	-0.070	0.76
RNMBY	Rheinmetall Ag ADR	21.42	21.42	21.42	100	0.14	0.66
RNOV	Rhino Novi Inc	0.1440	0.1440	0.1440	100	0.0977	211.02
RNSDF	Renault S.A.	45.47	45.30	45.47	1,097	0.13	0.29
RNSFF	Renaissance Oil Corp	0.1000	0.0871	0.1000	1,500	0.0012	1.21
RNSGF	Renaissance Gold Inc	0.2516	0.2400	0.2430	55,716	-0.0070	2.80
RNSHF	Renishaw Plc .20 Par	49.50	49.50	49.50	1,700	-2.00	3.88
RNUGF	Reneuron Group Plc	1.950	1.950	1.950	1,000	0.300	18.18
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	1,501,400	0.0000	0.00
RNVAW	Rennova Health Inc WT [30/06/2021]	0.0007	0.0007	0.0007	1,400	0.0001	16.67
RNVT	Renovate Neighborhoods Inc	0.0100	0.0100	0.0100	400	-0.0020	16.67
RNWEF	Renewable Energy	0.2005	0.1840	0.1840	38,000	-0.1160	38.67
RNWEY	Rec Silicon ASA	0.2033	0.2033	0.2033	2,500	0.0000	0.00
RNWF	Renewal Fuels Inc	0.0009	0.0008	0.0009	2,135,336	0.0001	12.50
RNWR	808 Renewable Energy	0.0201	0.0200	0.0200	4,500	0.0000	0.00
ROAOF	Lgx Oil Gas Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ROBK	Rotate Black Inc	0.0028	0.0028	0.0028	2,500	0.0000	0.00
ROBOF	Robo Group Tek Ltd	0.3700	0.3700	0.3700	1,000	0.1200	48.00
ROBXF	Robix Environmental Technologies Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ROCAF	Roca Mines Inc	0.0007	0.0007	0.0007	400,000	0.0000	0.00
ROCLF	Royal Olympic Cruise Line	0.0097	0.0097	0.0097	100	0.0094	3133.33
ROFO	Rockford Corp	12.88	12.50	12.88	2,400	0.38	3.04
ROGFF	Roxgold Inc	0.7307	0.7147	0.7199	62,245	0.0102	1.44
ROHCY	Rohm CO Ltd ADR	40.72	40.72	40.72	217	-0.73	1.76
ROIUF	Route1 Inc	0.2760	0.2760	0.2760	1,000	-0.0273	9.00
ROKK	Rokk3R Inc	0.5888	0.5888	0.5888	100	0.2688	84.00
ROKR	True Blue Holdings Inc	0.5000	0.4000	0.4000	2,000	-0.7500	65.22
ROMJF	Rubicon Organics Inc	1.050	1.048	1.050	4,700	-0.040	3.65
ROSGQ	Rosetta Genomics Ltd	0.0028	0.0028	0.0028	352	-0.0046	62.16
ROSYY	Ojsc Rostelecom Ads	7.670	7.670	7.670	160	0.430	5.94
ROTH	Pharmaroth Labs Inc	0.0013	0.0008	0.0010	1,780,570	-0.0002	16.67
ROVMF	Rover Metals	0.1100	0.1000	0.1000	15,000	-0.0200	16.67
ROWKF	Renoworks Software	0.1850	0.1850	0.1850	5,500	-0.0028	1.49
ROXIF	Caspian Sunrise Plc	0.1180	0.1180	0.1180	8,800	-0.0052	4.22
ROYE	Royal Energy Res Inc	2.100	2.100	2.100	100	-1.060	33.54
ROYL	Royale Energy	0.1261	0.1260	0.1260	3,600	-0.0007	0.55
ROYMF	Royal Mail Plc	2.630	2.630	2.630	500	-0.010	0.38
ROYMY	Royal Mail Plc	5.980	5.860	5.980	5,168	0.200	3.46
RPAYW	Repay Holdings Corp WT	1.120	1.080	1.120	27,400	0.030	2.75
RPGLF	Regent Pacific Group Ltd	0.0150	0.0150	0.0150	100	-0.0060	28.57
RPGRY	Rea Group Ltd ADR	17.95	17.95	17.95	100	-1.00	5.28
RPMT	Rego Payment Architectures Inc	0.1799	0.1799	0.1799	5,000	0.0000	0.00
RPNMF	Rapala Network Corp	3.124	3.124	3.124	7,000	0.114	3.80
RPNRF	Rapid Nutrition Plc	0.1200	0.0910	0.0910	11,000	-0.0590	39.33
RPYTF	Reply Spa [Italy]	79.20	79.20	79.20	2,200	16.44	26.19
RQHTF	Reliq Health Technologies Inc	0.4030	0.3900	0.4030	4,567	0.0010	0.25
RRDMF	Royal Road Minerals Ltd	0.2250	0.2250	0.2250	5,000	-0.0056	2.43
RRETY	Robinsons Retail	14.88	14.54	14.54	500	-0.76	4.97
RRIF	Rainforest Resources Inc	4.310	3.350	3.700	8,154	-0.540	12.74
RROTF	Roots Corp	1.520	1.520	1.520	2,500	-0.040	2.56
RRRI	Rock Ridge Resources Inc	0.0209	0.0209	0.0209	300	0.0000	0.00
RRRLF	Rockridge Resources Ltd	0.1000	0.1000	0.1000	1,000	-0.0060	5.66
RRRT	R-Three Technologies Inc	0.0150	0.0061	0.0150	1,000	0.0088	141.94
RRSSF	Reed Resources Ltd	0.1500	0.1500	0.1500	10,000	0.0250	20.00
RSAIF	Rsa Insurance Group Plc	7.120	7.120	7.120	766	0.120	1.71
RSAM	Rising Sun Bncrp Maryland	0.0011	0.0011	0.0011	400	0.0000	0.00
RSASF	Resaas Svcs Inc	0.2995	0.2816	0.2995	7,200	0.0320	11.96
RSAU	Rooshine Inc	0.0015	0.0015	0.0015	200	0.0004	36.36
RSCF	Reflect Scientific Inc	0.0420	0.0420	0.0420	400	0.0000	0.00
RSCI	Redwood Scientific Technologies Inc	0.0500	0.0500	0.0500	1,200	0.0000	0.00
RSCZF	Resinco Cap Partners Inc	0.0030	0.0030	0.0030	5,000	0.0000	0.00
RSERF	Reservoir Capital Corp	0.0169	0.0169	0.0169	300	0.0004	2.42
RSGUF	Rogers Sugar Income	3.707	3.692	3.692	1,400	0.008	0.21
RSHN	Rushnet Inc	0.0006	0.0004	0.0006	5,496,311	0.0001	20.00
RSHPF	Irish Residential Properties REIT Plc	1.910	1.910	1.910	1,600	0.000	0.00
RSHYY	Rushydro Jsc ADR	0.7900	0.7600	0.7600	8,000	-0.0380	4.76
RSKIA	Risk George Inds A	9.250	9.200	9.250	900	0.050	0.54
RSLBF	Raysearch Laboratori	11.30	11.20	11.20	2,000	-0.40	3.45
RSLS	Reshape Lifesciences Inc	5.370	5.340	5.370	1,478	5.309	8703.28
RSLSD	Reshape Lifesciences Inc	5.370	4.550	5.370	6,500	0.120	2.29
RSNAY	Rsa Insurance Group	7.150	7.140	7.150	3,224	0.015	0.21
RSNHF	Resona Holdings Inc	4.210	4.205	4.205	400	-0.265	5.93
RSPI	Respirerx Pharmaceuticals Inc	0.2349	0.1110	0.2349	1,302	0.1329	130.29
RSRBF	Resources Robex Inc	0.1132	0.1132	0.1132	2,500	0.0237	26.48
RSRV	Reserve Pete CO	215.0	215.0	215.0	100	-3.0	1.37
RSSFF	Affinor Growers Inc	0.0150	0.0137	0.0146	126,650	0.0009	6.57
RSSS	Derycz Scientific	3.290	3.290	3.290	100	0.040	1.23
RSSV	Resort Savers	3.200	3.200	3.200	100	0.200	6.67
RSTAF	Rib Software Se	26.35	26.35	26.35	300	-0.85	3.13
RSTAY	Rib Software Ag	53.25	53.25	53.25	700	-0.08	0.15
RSTGF	Restaurant Group Plc	1.840	1.840	1.840	3,000	0.080	4.55
RSTRF	Restaurant Brands Intl Ltd	65.37	65.37	65.37	100	-0.16	0.24
RSTTF	R Stahl Ag Stuttgart	30.37	30.37	30.37	1,500	0.00	0.00
RTBBF	Rathbone Bros Plc Ord	27.88	27.88	27.88	3,300	0.38	1.40
RTBRF	Restaurant Brands NZ	7.910	7.730	7.730	1,000	0.210	2.79
RTLGF	Ratel Gold Ltd	0.0101	0.0101	0.0101	55,000	0.0008	8.60
RTLLF	Rational Ag	755.0	755.0	755.0	100	-15.0	1.95
RTMAF	Reitmans Canada Ltd	0.9400	0.8753	0.8753	25,800	0.0432	5.19
RTMFF	Rt Minerals Corp	0.0273	0.0273	0.0273	2,000	0.0045	19.74
RTMVF	Rightmove Plc Winter	7.830	7.830	7.830	3,100	1.231	18.65
RTMVY	Rightmove Plc Winterhill ADR	16.63	16.36	16.47	45,619	-0.23	1.38
RTNB	Root9B Technologies Inc	0.0418	0.0277	0.0418	10,134	-0.0017	3.91
RTNTF	Rio Tinto Ltd Aud2 O	63.77	63.02	63.02	200	-2.61	3.98
RTNXF	Renalytix Ai Plc	4.340	4.296	4.340	30,000	-0.023	0.53
RTOBF	Ratos Ab	3.493	3.493	3.493	3,300	0.973	38.61
RTOKY	Rentokil Initial Plc	28.86	28.59	28.74	9,779	-0.06	0.21
RTON	Right On Brands Inc	0.0013	0.0010	0.0010	2,178,994	-0.0002	16.67
RTOXF	Rotork Plc Ord 5P	4.190	4.180	4.180	836	-0.087	2.04
RTOXY	Rotork Plc ADR	17.00	17.00	17.00	200	0.77	4.74
RTPPF	Rio Tinto Plc	55.75	55.75	55.75	200	1.73	3.19
RTTGF	Ratel Group Limited	0.0526	0.0526	0.0526	100	0.0008	1.54
RTTO	Rito Group Corp	7.000	7.000	7.000	100	0.000	0.00
RUBNF	Rubicon Ltd	0.1140	0.1140	0.1140	200	0.0290	34.12
RUDQF	RBC Quant US Dividend Leaders ETF	27.78	27.78	27.78	800	0.25	0.91
RUFIF	Ruffer Investment Company Ltd Part Red	2.810	2.810	2.810	2,800	-0.020	0.71
RUPRF	Rupert Res Ltd	0.5569	0.5569	0.5569	300	-0.0181	3.15
RUSMF	Russel Metals Inc	17.00	16.83	16.83	4,602	-0.25	1.48
RVALL	Reva Medical Inc Cdi	0.0001	0.0001	0.0001	7,000	0.0000	0.00
RVBR	Markray Corp	0.0312	0.0300	0.0300	51,360	-0.0010	3.23
RVCB	Riverton Community Bank Ill	19.31	19.31	19.31	2,000	-0.09	0.46
RVDO	Riverdale Oil & Gas	0.0078	0.0078	0.0078	2,000	-0.0004	4.88
RVIV	Reviv3 Procare CO	0.5900	0.4100	0.5900	2,800	0.1500	34.09
RVLGF	Revival Gold	0.5119	0.5063	0.5063	8,000	-0.0026	0.51
RVLT	Revolution Lgt Tc	0.0979	0.0960	0.0960	8,889	-0.0020	2.04
RVLTF	Revolution Techs Inc Ord	0.0005	0.0005	0.0005	10,000	-0.0011	68.75
RVNG	Raven Gold Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
RVRA	Riviera Resources Inc	12.05	11.93	11.93	315,106	-0.07	0.60
RVSDF	Riverside Res Inc	0.1055	0.0970	0.0970	9,100	-0.0029	2.90
RVVQF	Ravenquest Biomed Inc	0.0980	0.0850	0.0850	24,961	-0.0150	15.00
RVVTF	Revive Therapeutics Ltd	0.0207	0.0207	0.0207	2,220	-0.0056	21.29
RVXCF	Resverlogix Corp	0.9792	0.9608	0.9620	12,455	-0.0380	3.80
RWCB	Redwood Capital Bcp	18.46	18.45	18.46	3,452	0.01	0.05
RWCRF	Riwi Corp	1.893	1.893	1.893	600	-0.007	0.38
RWEOY	Rwe Ag Ord ADR	29.02	28.82	29.00	9,407	0.25	0.87
RWFRF	Renewables Infrastructure Group Limited	1.610	1.610	1.610	2,700	0.000	0.00
RWGI	Rodedawg International Industries Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
RWMI	Regalworks Media Inc	0.0150	0.0150	0.0150	10,100	-0.0050	25.00
RWNFF	Rwe Ag New Essen	28.33	28.33	28.33	1,000	-1.30	4.40
RWRDP	Iconsumer Corp Non Vtg Pfd Stk Ser A	0.2300	0.2000	0.2300	400	0.0300	15.00
RWWI	Avatech Solutions	9.050	8.750	9.050	30,500	-0.040	0.44
RXMD	Progressive Care	0.0589	0.0480	0.0550	353,216	0.0005	0.92
RYAOF	Ryanair Holdings Plc	15.70	15.70	15.70	200	3.20	25.60
RYCEF	Rolls Royce Grpord	9.310	9.100	9.100	1,972	-0.260	2.78
RYCEY	Rolls Royce Grp ADR	9.350	9.180	9.190	1,361,967	-0.350	3.67
RYDAF	Royal Dutch Shell Plc	29.00	28.60	28.96	8,602	0.31	1.08
RYDBF	Royal Dutch Shell Plc	28.45	28.10	28.45	1,352	0.35	1.25
RYES	Rise Resources Inc	0.0449	0.0449	0.0449	2,000	0.0000	0.00
RYFL	Royal Financial Inc	16.15	16.05	16.15	27,683	-0.05	0.31
RYHTY	Ryman Healthcare Ltd	53.72	53.72	53.72	100	3.72	7.44
RYKKF	Ryohin Keikaku CO Ltd	22.80	22.80	22.80	100	-0.05	0.22
RYKKY	Ryohin Keikaku	23.49	23.17	23.36	7,642	0.56	2.46
RYLPF	Koninklijke Philips N.V.	45.40	45.33	45.40	800	-0.55	1.20
RYMDF	Relay Medical Corp	0.1350	0.1350	0.1350	1,400	-0.0009	0.66
RYMM	Royal Mines & Minerl	0.0029	0.0021	0.0021	35,400	-0.0005	19.23
RYOOF	Rio Silver Inc	0.0252	0.0252	0.0252	10,000	-0.0071	21.98
RYPPF	Ryu Apparel Inc	0.0220	0.0220	0.0220	50,000	-0.0026	10.57
RYSMF	Royal Standard Minerals	0.0500	0.0500	0.0500	1,812	0.0000	0.00
RZLT	Rezolute Inc	0.1520	0.1520	0.1520	5,000	0.0000	0.00
RZREF	Razor Energy	0.7904	0.7904	0.7904	700	0.0007	0.09
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.160	1.150	1.150	500	-0.015	1.29
RZZN	Jialijia Group Corp Ltd	0.4260	0.4260	0.4260	1,000	-0.0979	18.69
RZZRY	Razer Inc ADR	3.100	3.100	3.100	330	-0.100	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83