Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc0.80000.80000.8000100-0.220021.57 
RADLYRaia Drogasil S.A.17.3517.3517.35400-0.834.57 
RAFARafarma Pharmaceuticals Inc [Wy]0.01000.01000.010062,0000.00000.00 
RAFIRegency Affiliates8.0508.0508.050100-0.3003.59 
RAIFYRaiffeisen Bank ADR8.4308.4308.4301,600-0.4204.75 
RAIORadioio Inc0.01070.01070.01071000.00000.00 
RAKRRainmaker Worldwide Inc0.23500.21100.220018,600-0.01506.38 
RAMPFPolaris Infrastructure Inc14.2814.2814.28592-0.040.26 
RANJFRandstad Holding Nv63.8263.8263.82200-2.073.14 
RANJYRandstad Holdings Nv30.9730.9230.974060.030.11 
RAREFRare Earth Metals0.05420.05310.054222,500-0.006610.86 
RARMFCadence Minerals Plc0.00200.00200.002010,000-0.008080.00 
RARSRarus Minerals Inc0.00880.00710.0088450,0000.00000.00 
RASFRait Financial Trust - Ordinary Shares0.09200.08670.0920353,4430.00505.75 
RASFNRait Financial Trust - 8.875% Prf7.6007.4907.6002,0000.1101.47 
RASFORait Financial Trust - 8.375% Prf7.2007.2007.200800-0.0500.69 
RASFPRait Financial Trust - 7.75% Prf7.0006.5707.0002,9000.0100.14 
RASPRaspadskaya Oao1.8501.8501.8503,1000.0905.11 
RATHFRathdowney Resources0.09300.09300.09303,0000.00000.00 
RAZFFRazer Inc0.40000.40000.40003,2050.00000.00 
RBAZRepublic Bank Az8.7508.7508.7501,000-0.0500.57 
RBCCRainbow Coral Corp0.04000.04000.04001,0000.00000.00 
RBCDFRoyal Bk Cda Montrea20.1520.1520.153000.010.02 
RBCFRubicon Financial Inc0.00320.00320.003226,9000.00000.00 
RBDCRbid.Com Inc0.00040.00020.00042,920,1000.00000.00 
RBEIFRb Energy Inc0.00100.00100.001015,000-0.00019.09 
RBGBFGo Ucits ETF Solutions Plc Robo-Stox Gbl16.1516.1516.151000.100.62 
RBGLYReckitt Benckiser Plc16.1216.0016.12110,2990.000.00 
RBGPFReckitt Benckiser81.4479.3581.441,1002.342.96 
RBIZRealbiz Media Group0.00190.00140.001717,343,6830.000213.33 
RBMNFRugby Mining Ltd0.25530.24500.24518,200-0.073923.17 
RBNWRenewable Energy and Power Inc0.00030.00020.00021,139,000-0.000133.33 
RBRGRandall Bearings Inc24.0024.0024.001000.000.00 
RBRWFRussell Breweries Inc0.02000.02000.02001,0000.00000.00 
RBSPFRoyal Bk Scotland Gr3.8523.8523.8529,252-0.1994.90 
RBTIRed Branch Technolog0.00080.00080.000814,1000.00000.00 
RBWNYKoninklijke Boskalis Westminster N.V.7.2007.2007.2001,300-0.2503.36 
RBYCFRubicon Minerals Corp0.95000.95000.9500446-0.01721.78 
RCARRenovacare Inc5.0555.0105.0552,155-0.0450.88 
RCBCRcb Corp215.0215.0215.01005.02.38 
RCCBRochester Community300.0300.0300.01000.00.00 
RCCMFRocmec Mining0.03500.02190.024322,000-0.004114.44 
RCGPRadiant Creations Group0.12000.12000.12005000.00000.00 
RCGRRich Cigars Inc0.18300.15310.153136,0000.00211.39 
RCHARich Pharmaceuticals0.00020.00010.000113,509,275-0.000150.00 
RCHNRouchon Inds Inc0.05650.05650.05657000.00000.00 
RCHTFRichco Invs Multple Shs0.00610.00610.00611,600-0.015972.27 
RCIAFRogers Communications Inc.45.7845.7845.78100-2.465.10 
RCITReelcause Inc0.11300.11300.11303,6400.00807.62 
RCKERock Energy Resource0.00240.00240.002418,200-0.00014.00 
RCKHFRockhopper Expl0.49020.49020.4902100-0.096816.49 
RCKTFRock Tech Linthium1.1891.1891.1893000.0211.79 
RCKXFRcky Mntn Dlrshps8.8508.8408.850500-0.6296.63 
RCKZFRocket Internet Ag29.6029.6029.60100-1.083.52 
RCMHReach Messaging Holdings Inc0.00010.00010.00011,050,000-0.000150.00 
RCPIQRock Creek Pharmaceuticals Inc0.00080.00080.000837,0000.00000.00 
RCRRFRecruit Holdings Co.Ltd27.7726.9327.772,2001.074.02 
RCTFFRochester Resources0.03630.03630.0363300-0.007717.50 
RCTUFReef Casino TR Uts2.4802.4802.480100-0.2709.82 
RDARRaadr Inc0.00010.00010.00011,200,0000.00000.00 
RDBBFRedbubble Ltd1.1901.1901.1905,000-0.14010.53 
RDDCReddy ICE0.33000.33000.33001,0000.2800560.00 
RDDTFRadient Technologies0.84600.81900.839511,6100.00670.80 
RDEIFRed Electrica Corpor20.3420.3420.341,1000.341.70 
RDEIYRed Electrica ADR9.7509.5769.71534,365-0.3753.72 
RDEMFRed Eagle Mng Corp0.17000.15910.1591201,500-0.00895.30 
RDEXFRed Pine Expl Inc0.05900.05900.059020,3000.00203.51 
RDFYRedify Group Inc0.06500.06500.0650500-0.00253.70 
RDGARidgefield Acquiston Corp2.0000.7602.0003,5001.600400.00 
RDGLVivos Inc.0.01300.01200.0121387,0000.00032.54 
RDLSFReed Elsevier N V21.6021.6021.60200-0.150.69 
RDMPQRed Mountain Resources Inc0.01500.00600.01501,7500.005050.00 
RDNAFRodinia Lithium0.12100.12100.1210400-0.00906.92 
RDOIFRodinia Oil Corp0.00010.00010.000184,2000.00000.00 
RDRUYNeometals Ltd2.8002.8002.8002,0000.35014.29 
RDSMYRoyal D S M Nv ADR25.4725.3325.455,370-0.250.97 
RDTKRadtek Inc0.03000.03000.030015,0000.00000.00 
RDUFFRadius Gold Inc0.06000.06000.06003,000-0.013017.81 
RDVARadva Corp1.7501.2501.7509000.17511.11 
RDVWFRadview Software Ltd0.00600.00200.006031,300-0.00034.76 
RDWDRedwood Group Intl Inc0.00010.00010.000120,0000.00000.00 
REACReac Group Inc0.00060.00050.000617,878,2520.00000.00 
REBLRebel Group Inc3.0003.0003.0001001.750140.00 
REDFYRediff.Com India Ltd0.13500.12000.125036,700-0.015010.71 
REDGRed Giant Entertain0.00010.00010.00011,000,2000.00000.00 
REEIRee International Inc0.00100.00100.00102000.00000.00 
REEMFRare Element Res Ltd0.20000.20000.200030,2000.01256.67 
REFGRefill Energy Inc0.07200.06600.0670974,6910.00203.08 
REGRFReg Technologies Inc0.00010.00010.0001387,1000.00000.00 
RELFFReliance Infrastructure Ltd Gdr17.5017.5017.505001.106.71 
RELYQReal Industry0.44000.38000.3800179,000-0.03508.43 
REMIRemedent Inc0.21000.20000.21002,6000.00602.94 
REMYFRemy Cointreau Ff143.8143.6143.82003.82.70 
REMYYRemy Cointreau15.0015.0015.004060.302.04 
REOSReostar Energy Corp0.00460.00460.00461,0000.0025119.05 
REPCFReplicel Life Sciences Inc0.30820.28200.282022,097-0.01836.09 
REPRRepro Med Sys Inc1.3351.3201.32054,598-0.0302.21 
REPYFRepsol Ypf Sa Ord SP18.7518.5518.551,218-1.758.62 
REPYYRepsol Ypf S.A.18.5218.3018.4616,716-0.653.40 
RESCURescap Liquidating5.6605.6105.63062,700-0.0200.35 
RETC12 Retech Corp0.08270.06960.069626,200-0.00141.97 
REVBRevere Bank30.9030.4030.90600-0.080.26 
REVIResource Ventures Inc0.10280.06110.06112000.00010.16 
REVNFReinet Investment Sca19.1019.1019.10200-2.4011.16 
REXLQRexhall Industries Inc0.00300.00300.003030,000-0.000718.92 
REXXRex Energy Corporati0.25000.14500.2450975,5000.065036.11 
REXXQRex Energy Corporati0.17500.16000.160061,571-0.01357.78 
REZZFRedzone Resources0.15400.15000.15002,500-0.01106.83 
RFBCRomana Food Brands Corp0.05250.05250.05251,4500.00000.00 
RFCSRefocus Group Inc0.32000.17500.300016,0000.00000.00 
RFFRYRefresco Gerber N.V.21.0021.0021.00100-1.004.55 
RFGPFRetail Food Group Ltd0.62000.62000.620038,000-0.05508.15 
RFMKRapid Fire Marketing Inc0.00010.00010.00011400.00000.00 
RFNDFRural Funds Group Stapled Sec Fully Paid1.5601.5601.56012,0000.0301.96 
RFNSReliant Financl Svc0.00290.00290.00291,0000.0018163.64 
RFTARait Financial Trust21.0121.0021.011,3000.000.00 
RFXRFRunning Fox Resource0.01900.01900.01902,2000.00084.40 
RGBCRegional Bankshares Inc13.5013.5013.501000.000.00 
RGBOQRegen Biologics Inc0.00100.00060.000620,300-0.000114.29 
RGBPRegen Biopharma Inc0.02500.02300.023012,207-0.00208.00 
RGBPPRegen Biopharma Inc0.02510.02510.0251220-0.00010.40 
RGCTFRedstar Gold Corp0.02700.02700.02702,000-0.005015.63 
RGDCF92 Resources Corp0.03620.03620.036210,000-0.023939.77 
RGDEFRdx Technologies Corp0.00150.00150.00151,600-0.004374.14 
RGDFFReunion Gold Corpora0.12340.12340.123420,1500.01018.91 
RGDXQResponse Genetics0.00240.00170.0017214,010-0.001546.88 
RGEDFChemical Works of Richter Gedeon Plc19.2519.2519.25100-0.572.86 
RGFRRangeford Res Corp0.44850.44850.44851000.148549.50 
RGGIResgreen Group International Inc0.50000.50000.50002000.00000.00 
RGINRegenicin Inc0.05490.05490.054916,5000.00000.00 
RGLSFRegulus Resources Inc1.3221.3211.3213,000-0.0070.52 
RGLXYRtl Group Sa ADR7.2707.2707.270100-0.6207.86 
RGNPReign Sapphire Corp0.02000.02000.020020,0000.00052.56 
RGORFRandgold Resources Ltd.81.5581.5581.55100-0.080.09 
RGPMFRegal Petroleum Plc0.30000.30000.30001000.00000.00 
RGRLFRange Resources Ltd0.00050.00050.00055,000-0.001575.00 
RGRNFRegis Resources NL3.6003.6003.6003000.0000.00 
RGRXRegenerx Biopharmaceuticals Inc0.20000.20000.20001,0000.00000.00 
RGUSRegi US Inc0.09050.09050.090510,6500.00000.00 
RGXXRemegenix Inc4.9604.9604.9601000.96024.00 
RHCOWellux Intl Inc0.01050.01050.010510,000-0.003122.79 
RHDGFRetail Holdings N.V.12.1012.1012.104,6380.100.83 
RHHBFRoche Holdings Ag Beare223.4223.0223.01001.30.58 
RHHBYRoche Holdings Ltd ADR27.4027.2527.34717,276-0.281.01 
RHHNFRheingold Exploration Corp0.33300.32320.325023,720-0.00501.52 
RHHVFRoche Hldg Ag Div Rt219.3218.0218.038-1.60.73 
RHKJFRhoen Klinikum Ag33.1533.1533.15100-2.105.96 
RHNORhino Resource Partners LP2.0002.0002.0001,590-0.2009.09 
RHSCRobertson Global Hlth Slt0.05000.05000.050012,0000.00000.00 
RHUHFRichelieu Hardware L22.4622.4622.465000.110.51 
RHWKFRedhawk Res Inc [F]0.01900.01600.016065,000-0.003015.79 
RIBSSouthern Hospitality Development Corp0.00200.00200.002055,0000.000642.86 
RICOYRicoh Co Ltd ADR9.1109.1109.110400-0.2252.41 
RIDYFRidley Corp0.98000.98000.9800200-0.04003.92 
RIGHRightsmile Inc0.00020.00020.0002175,0000.0001100.00 
RIGIRineon Group Inc0.03000.03000.030010,000-0.00010.33 
RIHTRightscorp Inc0.01380.00750.01387,5000.00000.00 
RINORino International Corp0.00010.00010.00015,5750.00000.00 
RIOCFRiocan Real Estate I18.3618.3618.36100-0.020.10 
RITEMineralrite Corporat0.00010.00010.000134,000,0000.00000.00 
RITPFRit Capital Partners Plc27.4827.4827.489000.000.00 
RITTRit Technolgies0.02000.02000.020010,0000.00000.00 
RITTWRit Technologies Ltd Warrants0.00010.00010.0001113,8000.00000.00 
RIVERiverview Financial Corp12.5512.4512.453,0900.000.00 
RJDGRjd Green Inc0.00850.00850.0085180,0000.00022.41 
RKAGYRhoen Klinikum Ag ADR16.0016.0016.00100-0.301.84 
RKHNFRockhaven Resources0.11800.11800.11801,5000.00443.87 
RKIGFReko Intl Group Inc2.6162.4622.6162,400-0.2257.92 
RKLIFRentokil Initial 2005 Ord4.5004.5004.50018,0000.2906.89 
RKNEDOptiva Inc.37.7036.9837.70300-1.183.03 
RKNEFOptiva Inc.35.1335.1335.13137-0.541.51 
RKOSArkose Energy Corp0.01510.00600.006085,800-0.009060.00 
RKSCFRockshield Capital Corp0.20000.20000.20006,8000.00000.00 
RKTEHigh Velocity Altern0.00050.00050.00057000.000125.00 
RKUNFRakuten Inc6.8406.8406.84050-0.0901.30 
RKUNYRakuten6.8806.6006.82014,353-0.1001.45 
RKWBFRockwool Intl A/S Ser B338.5338.5338.510050.517.53 
RLABReal Amer Cap Corp0.01250.01250.012530,0000.00000.00 
RLBDReal Brands Inc0.01580.01350.0158100,000-0.00010.63 
RLBSReliance Bancshares1.7501.7401.7402,100-0.0100.57 
RLBYReliability Inc0.03000.03000.03005000.00000.00 
RLGHFReligare Health0.58350.58350.58357,9000.01352.37 
RLGMFWest Red Lake Gold M0.07500.06930.06937,800-0.00577.60 
RLIAReliabrand Inc0.00110.00110.00111,5000.00000.00 
RLLMFReal Matters4.5004.5004.5001,000-0.2324.90 
RLLRFRolls Royce Holdings Plc Non Cum Red0.14150.14150.14151,3000.00000.00 
RLLVFRelevium Technologies0.15990.15410.154117,287-0.00241.53 
RLLWFReliance Worldwide Corporation Ltd3.5503.5503.55012,000-0.0902.47 
RLMDRelmada Therapeutics Inc1.5201.5201.520192-0.0100.65 
RLPHQRailpower Techs Corp0.00020.00020.0002100-0.000250.00 
RLTRReeltime Rentals0.00910.00810.00917,486-0.00077.14 
RLXXFRelx Plc21.8021.8021.80200-0.200.91 
RLYNFRallye S.A. Neuilly-Sur-Seine15.7515.7515.755000.352.27 
RMCPRevolutions Medical0.00070.00060.00071,483,300-0.000750.00 
RMDFFRichmond Minerals Ord0.03000.03000.0300500-0.108278.29 
RMDMRmd Entmt Group0.00010.00010.0001500,0000.00000.00 
RMETFRackla Metals Inc0.10740.10670.10744000.00777.72 
RMGGFResolute Mining Ltd0.90000.90000.9000400-0.01501.64 
RMGGYResolute Mining9.0109.0109.010100-1.15011.32 
RMGOFRemgro Ltd16.1516.1516.15500-1.528.60 
RMHBRocky Mountain High Brands Inc0.01260.01160.01182,954,334-0.00043.28 
RMIOFRomios Gold Resource0.05500.05300.053044,0000.00000.00 
RMKXDRainmaker Resources Ltd0.58030.58030.5803273-0.01432.40 
RMLFFRusoro Mining Ltd0.06700.06700.06704000.00213.24 
RMLRFRamelius Resources0.44500.44500.445018,000-0.00801.77 
RMNIURimini Street Inc Unit7.0507.0507.050100-1.05012.96 
RMNIWRimini Street Inc WT0.60000.50000.60008,000-0.05007.69 
RMRDFRessources Minieres Radisson Inc0.10150.10150.10152,5000.00080.79 
RMRKRimrock Gold Corp0.00020.00020.0002400,0000.00000.00 
RMSLRemsleep Holdings Inc1.2401.2401.2401000.54077.14 
RMSYFRamsay Health Care46.2446.2446.24975-1.623.38 
RMTDRemote Dynamics Inc0.00010.00010.00011,200,0000.00000.00 
RMYHYRamsay Health Care Ltd12.0311.9412.034,500-0.080.66 
RNECFRenesas Electronics Corp9.7209.7209.7201,000-0.0200.21 
RNECYRenesas Electronics Corp4.9304.7904.9301,9000.1703.57 
RNGCRanger Gold Corp0.00160.00160.00165000.00000.00 
RNGGReno Gold Corp New0.00600.00600.006010,0000.001842.86 
RNHEFRenhe Commerical Hld0.01850.01850.01852000.00158.82 
RNKLFRoyal Nickel Corp0.14690.12600.13731,022,567-0.00483.38 
RNLSYRenault S.A.19.9819.8219.922,634-0.140.67 
RNMBYRheinmetall Ag ADR26.0026.0026.001140.451.76 
RNSDFRenault S.A.99.5099.5099.50316-1.601.58 
RNSFFRenaissance Oil Corp0.19060.18500.185081,000-0.00502.63 
RNSGFRenaissance Gold Inc0.16000.15800.16007,0000.00040.25 
RNUGFReneuron Group Plc1.0181.0181.0181000.11212.38 
RNVARennova Health Inc0.00730.00650.006846,933,4260.00034.62 
RNVAWRennova Health Inc - Warrants0.00450.00450.00455,400-0.000916.67 
RNVTRenovate Neighborhoods Inc0.01000.01000.01009000.00000.00 
RNWEFRenewable Energy0.14500.14500.1450200-0.024014.20 
RNWEYRec Silicon ASA0.10460.10440.10447,0000.0624148.57 
RNWFRenewal Fuels Inc0.00020.00020.000226,767,200-0.000133.33 
RNWR808 Renewable Energy0.00240.00240.002410,000-0.00014.00 
ROBKRotate Black Inc0.00670.00300.00673,000-0.00034.29 
ROBOFRobo Group Tek Ltd0.26000.26000.26001,0000.00000.00 
ROCAFRoca Mines Inc0.00140.00140.00141,000-0.000422.22 
ROFORockford Corp9.7509.7509.7501,400-0.5505.34 
ROGFFRoxgold Inc0.98400.96430.98405,2000.01501.55 
ROGIRadiant Oil & Gas0.45100.45100.45101000.101028.86 
ROHCYRohm Co Ltd ADR47.0947.0947.09106-0.080.16 
ROIIRoi Land Investments Ltd0.08000.08000.08001000.030060.00 
ROIUFRoute1 Inc0.01840.01840.01841,300-0.002311.11 
ROSGFRosetta Genomics Ltd.0.43000.40000.4100162,1730.01002.50 
ROSYYOjsc Rostelecom Ads6.3206.3206.3201000.0000.00 
ROTHPharmaroth Labs Inc0.00340.00250.0034174,8940.00000.00 
ROWKFRenoworks Software0.12790.12790.1279900-0.00775.68 
ROYLRoyale Energy0.49000.38000.490055,3020.100025.64 
ROYMFRoyal Mail Plc7.4407.4407.440500-0.6217.71 
ROYMYRoyal Mail Plc14.3114.0314.112,875-0.463.16 
RPBCRedpoint Bio Corp0.00120.00060.0012130,000-0.00017.69 
RPCGYRPC Group Plc ADR22.5122.5122.519000.964.45 
RPDTRapidtron Inc0.00600.00600.00601,000-0.00011.64 
RPGLFRegent Pacific Group Ltd0.02000.02000.0200100-0.00104.76 
RPKIFRichards Packaging26.2126.2126.212001.164.62 
RPMGFRye Patch Gold Corp0.85000.82700.82708,715-0.00500.60 
RPMTRego Payment Architectures Inc0.31000.27950.3100183,7000.030010.71 
RQHTFReliq Health Technologies Inc1.3201.0901.165119,876-0.17513.03 
RRDMFRoyal Road Minerals Ltd0.08490.08490.0849500-0.013613.81 
RRENFRaging Riv Expl Inc5.7695.7695.769800-0.1322.24 
RRETYRobinsons Retail16.6116.6116.61100-1.337.41 
RRIFRainforest Resources Inc6.3005.5006.3007000.80014.55 
RROTFRoots Corp - Ordinary Shares9.8529.7229.7229,200-0.2582.59 
RRRIRock Ridge Resources Inc0.06010.06010.06011000.00000.00 
RRRORiverrun Resources Inc0.00090.00090.000910,0000.000480.00 
RRRTR-Three Technologies Inc0.00500.00500.00501000.000819.05 
RRSSFReed Resources Ltd0.22500.22500.22501,000-0.00502.17 
RRSXFMagnetite Mines Ltd0.00500.00500.0050200-0.015075.00 
RSAIFRsa Insurance Group Plc8.9378.9378.937109,900-0.1031.13 
RSAMRising Sun Bncrp Maryland0.00140.00140.00142,2000.00000.00 
RSASFResaas Svcs Inc0.36480.34930.36483,2500.01684.83 
RSAURooshine Inc0.00360.00350.0036219,1000.00000.00 
RSCFReflect Scientific Inc0.06400.05800.058054,5000.015034.88 
RSCIRedwood Scientific Technologies Inc.0.41010.41000.41001,046-0.01002.38 
RSDNFResources Dianor Inc0.00080.00070.000717,000-0.000222.22 
RSGUFRogers Sugar Income4.1264.1264.126500-0.0110.25 
RSHNRushnet Inc0.00040.00030.00043,960,0000.00000.00 
RSHYYRushydro Jsc ADR1.1681.1681.168100-0.0020.17 
RSIIRising India Inc0.01150.01090.01121,475,1660.00000.00 
RSKIARisk George Inds A8.5008.5008.5001,0000.0000.00 
RSLBFRaysearch Laboratori12.8012.8012.801,0000.383.06 
RSMDFResmed Inc Ord10.157.8510.151,6000.000.00 
RSNAYRsa Insurance Group9.0208.9378.95523,232-0.0250.28 
RSNHFResona Holdings Inc5.6405.6405.640300-0.1702.93 
RSPIRespirerx Pharmaceuticals Inc1.04000.92000.92006,400-0.120011.54 
RSRBFRessources Robex Inc0.06870.06870.06872000.00243.62 
RSRTRealsource Residential Inc0.04750.03500.0475800-0.012520.83 
RSRVReserve Pete Co212.0212.0212.01000.00.00 
RSSFFAffinor Growers Inc0.08800.08000.080058,396-0.00798.99 
RSSSDerycz Scientific1.8001.7901.800140,3000.0000.00 
RSSVResort Savers0.17000.16700.170018,2840.00000.00 
RSTAYRib Software Ag54.0053.3053.305003.316.62 
RSTRFRestaurant Brands Intl Ltd57.5057.5057.501001.081.91 
RTBCRotoblock Corp0.01000.01000.01001000.00000.00 
RTBRFRestaurant Brands NZ5.4005.4005.4002000.0100.19 
RTLGFRatel Gold Ltd0.01400.01400.014011,000-0.005026.32 
RTLLFRational Ag638.0631.0638.040.00.00 
RTMAFReitmans Canada Ltd3.1113.0773.07724,800-0.1334.14 
RTMFFRt Minerals Corp0.01370.01370.01378000.00000.00 
RTMVFRightmove Plc Winter65.6065.6065.602000.400.61 
RTMVYRightmove Plc Winterhill ADR16.7316.4616.718,1270.020.12 
RTNBRoot9B Technologies Inc0.09390.07490.09392,4230.00000.00 
RTNTFRio Tinto Ltd Aud2 O62.2562.2562.252002.654.45 
RTOKYRentokil Initial Plc23.3323.0623.336,7790.210.89 
RTONRight On Brands Inc0.20990.20990.2099430-0.00010.05 
RTOXFRotork Plc Ord 5P4.7104.6904.710577-0.0701.46 
RTOXYRotork Plc ADR18.7518.7518.75200-0.070.37 
RTPPFRio Tinto Plc57.7557.5557.551,600-1.472.49 
RTTORito Group Corp3.0003.0003.000100-0.2507.69 
RUBNFRubicon Ltd0.17800.17800.1780500-0.01809.18 
RUBSFRubis Et Cie S.A.77.5677.3777.562004.606.31 
RUPRFRupert Res Ltd0.78600.75500.75502,500-0.129014.59 
RUSMFRussel Metals Inc23.8423.8423.842000.261.09 
RVALLReva Medical0.22000.22000.220010,000-0.080026.67 
RVBRMarkray Corp0.01800.01800.018020,0000.00000.00 
RVCBRiverton Community Bank Ill17.7517.7517.752000.000.00 
RVDORiverdale Oil & Gas0.00700.00700.00702,500-0.003633.96 
RVLGFRevival Gold0.60000.58000.60005,8000.060011.11 
RVLTFRevolution Tech Inc0.00050.00050.00056,300-0.000550.00 
RVNGRaven Gold Corp0.00010.00010.00011,3000.00000.00 
RVSDFRiverside Res Inc0.21800.20500.21016,850-0.00130.61 
RVTIRival Technologies Inc0.04600.04600.0460500-0.00102.13 
RVVQFRavenquest Biomed Inc0.68320.65000.683231,5680.01321.97 
RVVTFRevive Therapeutics Ltd0.18220.17090.18222,5000.01056.12 
RVXCFResverlogix Corp1.2401.1201.24082,0160.0907.83 
RWCBRedwood Capital Bcp18.4018.4018.402000.100.54 
RWCIRwc Inc9.0009.0009.0001,2000.2502.86 
RWEOYRwe Ag Ord ADR22.9722.6922.971,690-0.050.22 
RWNEFRwe Ag Neu Essen Ord19.2519.2519.25100-0.502.53 
RWNFFRwe Ag New Essen23.8323.7723.836,300-2.7710.41 
RWRDPIconsumer Corp Non Vtg Pfd Stk Ser A0.10000.10000.10005,0000.00000.00 
RWWIAvatech Solutions3.1003.1003.1002,0000.0000.00 
RXEEYRexel S.A.14.8914.8914.89100-0.080.53 
RXLSFRexel S.A.15.1415.1415.14100-0.030.20 
RXMDProgressive Care0.08450.07550.0820777,6570.00607.89 
RXNRPRex Energy Corp0.38410.24000.384120,9000.03419.74 
RXNRQRex Energy Corp Dep Sh Rep Stg 1/100Th0.20140.20140.20145,0000.038423.56 
RYCEFRolls Royce Grpord11.2511.0911.0914,261-0.423.65 
RYCEYRolls Royce Grp ADR11.4311.3011.4340,153-0.131.12 
RYDAFRoyal Dutch Shell Plc34.5133.8133.855,390-1.103.15 
RYDBFRoyal Dutch Shell Plc35.5335.0035.332,150-0.972.67 
RYESRise Resources Inc0.08500.07880.07882,0010.00010.13 
RYFLRoyal Financial Inc16.1516.0816.08200-0.281.68 
RYHTYRyman Healthcare Ltd40.0040.0040.001002.707.24 
RYKKFRyohin Keikaku Co Ltd341.0341.0341.0100-5.01.43 
RYKKYRyohin Keikaku67.3466.8766.874,583-0.991.45 
RYLPFKoninklijke Philips N.V.43.2243.0443.1446,100-0.270.62 
RYMMRoyal Mines & Minerl0.00690.00690.006911,0000.00000.00 
RYPPFRyu Apparel Inc0.14200.14060.14201,500-0.00805.33 
RYSMFRoyal Standard Minerals Inc0.00100.00100.0010100,0000.000342.86 
RZLTRezolute Inc0.42500.42500.42502,500-0.073014.66 
RZREFRazor Energy2.1862.1432.18529,0000.0371.74 
RZSMFRizzoli Corriere Della Sera Mediagroup1.4301.4301.4302740.0906.72 
RZZRYRazer Inc ADR6.7006.5006.7003000.2804.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.194.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83