Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc1.5000.8001.0105,1000.46083.64 
RADLYRaia Drogasil S.A.28.8328.8328.831001.836.78 
RADRRadium Resources Corp0.00010.00010.0001200-0.000888.89 
RAEWFRae-Wallace Mining Co0.01000.01000.01001,4000.004066.67 
RAFARafarma Pharmaceuticals Inc [Wy]0.01500.01490.01499,0000.00000.00 
RAFIRegency Affiliates7.7507.7007.7506,0000.0000.00 
RAFLFRaffles Medical Group Ltd0.82500.82500.82502000.00000.00 
RAGLRa Global Services0.00080.00080.0008200,0000.000360.00 
RAIFYRaiffeisen Bank ADR10.2610.2610.26300-0.100.97 
RAIORadioio Inc0.02100.02100.02101000.00105.00 
RAKRRainmaker Worldwide Inc0.65000.65000.65001,0000.03004.84 
RAMPFPolaris Infrastructure Inc14.0614.0314.061,0000.140.99 
RANJYRandstad Holdings Nv34.2434.2434.242000.160.46 
RANKFRank Group Plc Ord3.1703.1703.170100-0.0601.86 
RAREFRare Earth Metals0.05460.05460.05461,0000.008618.70 
RARMFCadence Minerals Plc0.00300.00300.00304,0000.00000.00 
RARSRarus Minerals Inc0.00070.00070.0007500,0000.00000.00 
RASPRaspadskaya Oao2.0902.0902.090600-0.0100.48 
RATHFRathdowney Resources0.13100.13100.13107,000-0.034620.89 
RAZFFRazer Inc0.53000.52000.530013,0000.01502.91 
RBAZRepublic Bank Az7.9007.9007.9002000.1001.28 
RBCCRainbow Coral Corp0.03730.03730.03733,2000.012349.20 
RBCFRubicon Financial Inc0.00760.00760.00765000.0039105.41 
RBCLRBC Life Sciences0.51000.51000.51001,0000.00000.00 
RBEIFRb Energy Inc0.00330.00330.003320,6000.001694.12 
RBGDFRandsburg Intl Gold0.00900.00900.00901,4000.0060200.00 
RBGLYReckitt Benckiser Plc19.5619.3519.54155,4000.301.56 
RBGPFReckitt Benckiser95.9194.3094.7044,800-0.040.04 
RBIZRealbiz Media Group0.00300.00270.00285,705,000-0.000412.50 
RBLAYRobinsons Land Corp [Philippines] ADR8.5608.5608.560100-0.8108.64 
RBNWRenewable Energy and Power Inc0.00040.00030.00041,232,0000.00000.00 
RBOSResults-Based Outsourcing Inc13.0013.0013.002002.0018.18 
RBRWFRussell Breweries Inc0.02990.02990.02992000.006427.23 
RBSPFRoyal Bk Scotland Gr4.0484.0484.0482,5000.0982.48 
RBSYRoboserver Systems Corp0.00010.00010.0001500-0.000990.00 
RBTIRed Branch Technolog0.00100.00100.0010509,2000.000111.11 
RBYCFRubicon Minerals Corp1.2401.2001.22310,800-0.0372.92 
RCARRenovacare Inc5.2004.9005.15050,9000.2505.10 
RCBCRcb Corp184.0184.0184.02000.00.00 
RCCBRochester Community217.0217.0217.01005.02.36 
RCCMFRocmec Mining0.04310.04310.0431400-0.005310.95 
RCDOFRicardo Intl Plc Ord12.4512.4512.458000.554.62 
RCGPRadiant Creations Group0.07000.07000.0700600-0.008010.26 
RCGRRich Cigars Inc0.54000.41000.5000253,3000.100025.00 
RCHARich Pharmaceuticals0.00080.00040.000587,921,700-0.000116.67 
RCHNRouchon Inds Inc0.05140.05140.05145,0000.00040.78 
RCHTFRichco Invs Multple Shs0.02200.02200.02203000.00000.00 
RCITReelcause Inc0.12000.08680.110055,700-0.00998.26 
RCKERock Energy Resource0.00150.00140.0015328,7000.00017.14 
RCKHFRockhopper Expl0.35300.35300.3530400-0.01022.81 
RCKTFRock Tech Linthium1.3251.3251.325700-0.17311.55 
RCKXFRcky Mntn Dlrshps10.9110.8410.843,500-0.020.21 
RCMHReach Messaging Holdings Inc0.00030.00030.0003579,3000.000150.00 
RCPIQRock Creek Pharmaceuticals Inc0.00090.00050.0009492,3000.00000.00 
RCRRFRecruit Holdings Co.Ltd25.7225.0725.079000.341.37 
RCTFFRochester Resources0.02830.02830.0283700-0.005115.27 
RCTRFArctic Hunter Energy0.09170.08800.091740,000-0.018316.64 
RCZRFRio Cristal Resources Corp0.30490.30490.30495000.059124.04 
RDARRaadr Inc0.00010.00010.00011,750,0000.00000.00 
RDDCReddy ICE0.30000.30000.30007000.00000.00 
RDDCPReddy ICE Hldgs Inc 7%Pfd0.50000.50000.5000100-0.200028.57 
RDDTFRadient Technologies1.4131.3431.370251,500-0.0271.94 
RDEIFRed Electrica Corpor21.6021.5021.607,900-0.904.00 
RDEIYRed Electrica ADR10.8810.8010.8440,3000.060.51 
RDEMFRed Eagle Mng Corp0.26120.25100.251072,500-0.02127.79 
RDEXFRed Pine Expl Inc0.07110.06700.067025,000-0.00658.84 
RDFEFBrookside Energy Ltd0.00210.00210.00215000.00000.00 
RDFYRedify Group Inc0.07500.07500.07501,5000.00000.00 
RDGARidgefield Acquiston Corp1.00000.95000.95005000.00000.00 
RDGLVivos Inc.0.06400.05750.0640209,6000.00559.40 
RDLCFRedline Comm Group1.3101.3101.310500-0.0302.24 
RDLSFReed Elsevier N V22.5022.5022.504000.261.17 
RDMPQRed Mountain Resources Inc0.02850.02850.02851,0000.010457.46 
RDNAFRodinia Lithium0.27900.26600.27567,0000.01997.78 
RDOIFRodinia Oil Corp0.00010.00010.000115,0000.00000.00 
RDPEFRedefine Properties Ltd0.86000.86000.86003,5000.140019.44 
RDRIFRed Rock Energy Inc0.08260.08260.08263000.00000.00 
RDRUYNeometals Ltd3.4503.4503.450500-0.1504.17 
RDSMYRoyal D S M Nv ADR25.9225.7825.8827,6000.411.61 
RDUFFRadius Gold Inc0.10500.10500.1050300-0.00665.91 
RDVARadva Corp1.2001.2001.2004000.20020.00 
RDVWFRadview Software Ltd0.00610.00600.0060260,000-0.00034.76 
RDWDRedwood Group Intl Inc0.00010.00010.00012,250,0000.00000.00 
RDXHRedux Holdings Inc0.03000.03000.03001000.014593.55 
REACReac Group Inc0.00450.00360.0045562,1000.000512.50 
REBLRebel Group Inc3.7003.7003.7001000.2005.71 
REDFYRediff.Com India Ltd0.10000.06100.090084,1000.029047.54 
REDGRed Giant Entertain0.00010.00010.00011,001,0000.00000.00 
REDWRedwood Financial In47.2545.0047.251,4002.204.88 
REEIRee International Inc0.00070.00070.00075000.00000.00 
REEMFRare Element Res Ltd0.22000.21000.219935,9000.00492.28 
REFGRefill Energy Inc0.07450.06300.0680582,600-0.00202.86 
REGRFReg Technologies Inc0.00010.00010.00015000.00000.00 
RELMRelm Holdings Inc0.00010.00010.000150,0000.00000.00 
RELYQReal Industry0.56000.50000.5100119,600-0.05008.93 
REMIRemedent Inc0.30000.30000.30001000.050020.00 
REMYFRemy Cointreau Ff134.6134.6134.6100-2.92.11 
REMYYRemy Cointreau13.3113.2113.311,400-0.322.35 
REONResolute Oncology Inc0.03100.03100.0310100-0.084073.04 
REOPReo Plastics Inc28.3528.2528.351,0003.3513.40 
REOSReostar Energy Corp0.00490.00150.0049332,0000.0036276.92 
REPCFReplicel Life Sciences Inc0.45650.44680.456512,4000.02004.58 
REPONational Asset Recovery0.00080.00050.0005253,900-0.000964.29 
REPRRepro Med Sys Inc0.96000.96000.9600300-0.02002.04 
REPYFRepsol Ypf Sa Ord SP19.3519.3519.35300-0.050.26 
REPYYRepsol Ypf S.A.19.2019.0919.18163,500-0.020.10 
RESCURescap Liquidating5.0505.0505.050718,800-0.0500.98 
RESSRenewable Energy Solution Systems Inc0.00840.00750.007540,0000.003170.45 
RETC12 Retech Corp0.15950.14720.1540135,900-0.00050.32 
REVBRevere Bank29.0029.0029.001,5000.000.00 
REVIResource Ventures Inc0.09500.06300.063030,200-0.00010.16 
REVORevolutionary Conc0.00010.00010.0001450,0000.00000.00 
REXLQRexhall Industries Inc0.00200.00200.00205,0000.00000.00 
REZIFRezidor Hotel Group3.4603.4603.46015,200-0.0902.54 
REZZFRedzone Resources0.33900.30900.309014,500-0.01805.50 
RFBCRomana Food Brands Corp0.33000.33000.33002,800-0.050013.16 
RFCSRefocus Group Inc0.42990.17000.220073,500-0.209848.81 
RFFRYRefresco Gerber N.V.23.6923.6923.693001.014.45 
RFIVFResource Fin & Inv Lt D0.00120.00120.0012120,6000.000220.00 
RFLFFRaffles Education Corp Ltd0.19000.19000.19005,0000.00402.15 
RFLXFRedflex Holdings Ltd0.41000.41000.41003000.080024.24 
RFMKRapid Fire Marketing Inc0.00020.00010.0001301,600-0.000150.00 
RFNSReliant Financl Svc0.00050.00050.00052000.00000.00 
RFXRFRunning Fox Resource0.01750.01750.01751,0000.00052.94 
RGARFRegal Res Inc0.00010.00010.00017,7000.00000.00 
RGBCRegional Bankshares Inc9.2509.1009.2502000.2502.78 
RGBPRegen Biopharma Inc0.04880.04510.0470159,300-0.00102.08 
RGBPPRegen Biopharma Inc0.05000.04500.050061,500-0.00101.96 
RGCTFRedstar Gold Corp0.04500.04100.0450120,8000.00000.00 
RGDCF92 Resources Corp0.14000.14000.14004,5000.00503.70 
RGDEFRdx Technologies Corp0.00200.00200.00204000.00000.00 
RGDFFReunion Gold Corpora0.13000.13000.13001,500-0.00946.74 
RGDXQResponse Genetics0.00030.00030.000313,000-0.000350.00 
RGEDFChemical Works of Richter Gedeon Plc26.2526.2526.251,2000.752.94 
RGFRRangeford Res Corp0.59000.59000.59003,000-0.00911.52 
RGGIResgreen Group International Inc1.4501.3001.300400-0.33020.25 
RGINRegenicin Inc0.08600.07510.082674,600-0.00748.22 
RGLGRegal Group Inc0.00130.00110.00138000.000218.18 
RGLSFRegulus Resources Inc1.7431.6391.7436,0000.0804.78 
RGLXYRtl Group Sa ADR8.1408.1408.140100-0.3934.61 
RGNPReign Sapphire Corp0.11000.11000.11001,000-0.015312.21 
RGOZFRange Energy Resourc0.01310.01100.011010,200-0.004026.67 
RGPMFRegal Petroleum Plc0.22500.22500.22505000.043023.63 
RGRGRio Grana Res Inc0.00010.00010.0001400-0.000990.00 
RGRLFRange Resources Ltd0.00200.00200.00202000.0016400.00 
RGRNFRegis Resources NL3.4043.4043.4043000.0441.31 
RGRXRegenerx Biopharmaceuticals Inc0.26500.25000.2650110,1000.01506.00 
RGUSRegi US Inc0.14940.10500.1494102,900-0.01066.63 
RHCOWellux Intl Inc0.03330.02850.028531,600-0.004012.31 
RHDGFRetail Holdings N.V.13.3013.1013.155,0000.040.31 
RHHBFRoche Holdings Ag Beare247.2245.0245.5100-2.30.91 
RHHBYRoche Holdings Ltd ADR30.6930.4230.691,883,0000.180.59 
RHHNFRheingold Exploration Corp0.34050.30300.340552,6000.01655.09 
RHHVFRoche Hldg Ag Div Rt244.4242.0243.43,7001.00.40 
RHKJFRhoen Klinikum Ag35.0935.0935.092000.631.82 
RHNORhino Resource Partners LP3.2503.0103.0102,200-0.54015.21 
RHSCRobertson Global Hlth Slt0.03000.03000.030088,000-0.00010.33 
RHUHFRichelieu Hardware L25.9325.9325.93300-1.124.15 
RHWIRiverhawk Aviation Inc0.00320.00310.003217,1000.00013.23 
RHWKFRedhawk Res Inc [F]0.02270.02100.022720,5000.00104.61 
RIBSSouthern Hospitality Development Corp0.00180.00180.001815,1000.000212.50 
RICOFRicoh Co. Ltd [Japan]9.4549.4549.454400-0.1471.53 
RICOYRicoh Co Ltd ADR9.6809.6009.6801,4000.1902.00 
RIGHRightsmile Inc0.00020.00010.000243,532,1000.0001100.00 
RIGIRineon Group Inc0.06000.06000.060020,4000.005710.50 
RIHCRorine International Holding Corp5.5004.5004.5004000.0000.00 
RIHTRightscorp Inc0.02080.01600.0200209,8000.003118.34 
RIINFBraveheart Resources Inc0.06390.06390.06392000.00396.50 
RINIFRinnai Corp88.0088.0088.00100-0.200.23 
RINORino International Corp0.01100.00010.000125,6000.00000.00 
RIOCFRiocan Real Estate I19.3119.2719.31700-0.060.32 
RITEMineralrite Corporat0.00010.00010.00012,592,0000.00000.00 
RITPFRit Capital Partners Plc26.7726.1826.772000.120.45 
RITTRit Technolgies0.01010.01010.0101300-0.009949.50 
RIVERiverview Financial Corp13.5013.3013.503,4000.201.50 
RIVVFRio Novo Gold Inc0.10050.09900.099062,000-0.00545.17 
RJDGRjd Green Inc0.00950.00820.00936,855,100-0.00098.82 
RJKAFRjk Explorations Ltd0.05700.05700.0570600-0.014019.72 
RKAGYRhoen Klinikum Ag ADR18.5218.5218.521001.569.21 
RKHNFRockhaven Resources0.12000.12000.12001,700-0.00231.88 
RKLCRockelle Corp0.00010.00010.00011,000,0000.00000.00 
RKLIFRentokil Initial 2005 Ord4.2604.2604.2604000.0701.67 
RKNEFRedknee Solutions0.87000.87000.870012,000-0.00911.04 
RKOSArkose Energy Corp0.01740.01740.01741000.00148.75 
RKTEHigh Velocity Altern0.00050.00030.0003681,100-0.000457.14 
RKUNFRakuten Inc8.8508.7408.8501,2000.1301.49 
RKUNYRakuten8.9008.7508.80036,9000.1001.15 
RKWBFRockwool Intl A/S Ser B286.0284.5286.01007.02.51 
RLABReal Amer Cap Corp0.00700.00700.00701,000-0.005544.00 
RLBDReal Brands Inc0.02300.01260.01901,631,2000.007565.22 
RLBSReliance Bancshares2.1272.1272.1271,0000.0070.33 
RLBYReliability Inc0.04000.03000.040082,2000.00000.00 
RLGDFReal Good Food Plc0.24000.24000.240011,0000.00000.00 
RLGHFReligare Health0.63000.63000.63003,3000.03005.00 
RLGMFWest Red Lake Gold M0.11100.09890.106615,0000.00464.51 
RLIAReliabrand Inc0.00150.00150.00151,1000.00000.00 
RLLMFReal Matters8.0088.0088.008200-0.0120.15 
RLLVFRelevium Technologies0.16600.16600.16603,000-0.00301.78 
RLMDRelmada Therapeutics Inc0.74000.70000.700035,4000.00000.00 
RLOGRand Logistics Inc0.05800.05030.0574302,0000.00244.36 
RLPHQRailpower Techs Corp0.00030.00030.0003100,0000.0002200.00 
RLTRReeltime Rentals0.02800.01710.0280106,8000.003514.29 
RLXXFRelx Plc23.1023.1023.103,5000.572.52 
RLYNFRallye S.A. Neuilly-Sur-Seine17.5517.5517.552000.130.73 
RMCPRevolutions Medical0.00250.00250.002520,0000.00000.00 
RMDMRmd Entmt Group0.00010.00010.00011,080,0000.00000.00 
RMETFRackla Metals Inc0.07600.07600.0760200-0.024024.00 
RMGGFResolute Mining Ltd0.93000.93000.93001,0000.01001.09 
RMGGYResolute Mining8.8108.8108.8101,0000.0700.80 
RMGNWRmg Networks Hldgs Wts0.01950.01000.0100136,600-0.010050.00 
RMGOFRemgro Ltd18.4418.4418.443,800-0.010.05 
RMHBRocky Mountain High Brands Inc0.01850.01580.017839,717,6000.002113.38 
RMIOFRomios Gold Resource0.04500.04000.040023,200-0.00010.25 
RMISFRm2 International0.00800.00800.0080375,000-0.012060.00 
RMKXDRainmaker Resources Ltd0.95600.93580.95606,8000.05706.34 
RMLFFRusoro Mining Ltd0.06500.06500.065011,5000.00508.33 
RMLRFRamelius Resources0.34200.34000.34001,600-0.01002.86 
RMNIWRimini Street Inc WT0.65000.63000.63003,000-0.01993.06 
RMNXFRainy Mountain0.05740.05740.0574700-0.00162.71 
RMRDFRessources Minieres Radisson Inc0.14000.14000.1400100-0.00271.89 
RMRKRimrock Gold Corp0.00070.00060.00073,406,9000.00000.00 
RMSYFRamsay Health Care55.7755.6555.773001.622.99 
RMTDRemote Dynamics Inc0.00010.00010.0001300,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.18000.15000.150038,3000.00000.00 
RMYHYRamsay Health Care Ltd14.0414.0414.041000.090.65 
RMZFFCorazon Gold Corp0.63490.61920.61925,100-0.01912.99 
RNBIRainbow Intl0.00010.00010.00013,0000.00000.00 
RNDXFRandgold & Expl0.11200.10000.112018,5000.017017.89 
RNECFRenesas Electronics Corp12.4612.4312.462000.615.15 
RNECYRenesas Electronics Corp5.9705.9705.9702000.0801.36 
RNGCRanger Gold Corp0.00800.00490.004957,500-0.004044.94 
RNGFFRangers Football Club Ord0.01100.01100.0110100-3.069099.64 
RNHEFRenhe Commerical Hld0.02900.02900.029020,0000.003413.28 
RNKLFRoyal Nickel Corp0.26990.21800.2539223,3000.035116.04 
RNLSYRenault S.A.22.1321.9922.137,3000.281.28 
RNMBYRheinmetall Ag ADR28.0527.9228.051,0000.652.37 
RNSDFRenault S.A.110.4108.7109.75,1003.22.96 
RNSFFRenaissance Oil Corp0.24030.23000.230047,700-0.00903.77 
RNSGFRenaissance Gold Inc0.22200.22200.222010,000-0.00873.77 
RNSGPResolute Energy Corp 8.125% Cum Perp1,3671,3641,3643,00021919.17 
RNSHFRenishaw Plc .20 Par72.0072.0072.001001.001.41 
RNVARennova Health Inc0.03000.02600.02702,982,500-0.00299.70 
RNVAWRennova Health Inc - Warrants0.01150.00800.008057,000-0.003631.03 
RNVTRenovate Neighborhoods Inc0.01000.01000.0100400-0.080088.89 
RNWEFRenewable Energy0.16000.16000.160010,0000.00000.00 
RNWEYRec Silicon ASA0.08800.08800.08802000.018025.71 
RNWFRenewal Fuels Inc0.00020.00020.00026000.00000.00 
RNWR808 Renewable Energy0.00600.00100.00106,500-0.005584.62 
ROAOFLgx Oil Gas Inc0.00010.00010.00018000.00000.00 
ROBKRotate Black Inc0.00250.00250.00253,6000.00000.00 
ROBOFRobo Group Tek Ltd0.50000.50000.50002000.052811.81 
ROBXFRobix Environmental Technologies Inc0.05100.05100.05101,0000.010024.39 
ROCAFRoca Mines Inc0.00060.00060.00061,0000.00000.00 
ROCLFRoyal Olympic Cru0.00120.00120.001234,200-0.004378.18 
ROFORockford Corp9.5209.5209.5203000.0100.11 
ROGFFRoxgold Inc1.01550.99650.99701,500-0.04184.02 
ROGIRadiant Oil & Gas0.51000.30000.300024,600-0.096024.24 
ROHCYRohm Co Ltd ADR57.3557.3557.351,4000.270.46 
ROIIRoi Land Investments Ltd0.14250.13500.142515,0000.00755.56 
ROIUFRoute1 Inc0.01480.01100.014825,0000.00021.37 
ROKRRokwader Inc0.75100.75100.75102000.00100.13 
ROSXRoss Inds Inc Virgin0.10200.10200.10202,000-0.097948.97 
ROSYYOjsc Rostelecom Ads6.9506.9506.9503000.1502.21 
ROTHPharmaroth Labs Inc0.00380.00300.003860,0000.001246.15 
ROVVFRovio Entertainment Oyj11.0911.0911.095,7000.262.40 
ROWCRowe Cos0.00010.00010.0001200-0.000990.00 
ROWKFRenoworks Software0.17510.17510.17513,0000.01509.37 
ROXIFCaspian Sunrise Plc0.20000.20000.20007,5000.042026.58 
ROYERoyal Entergy Res3.7503.7503.7505000.45013.64 
ROYLRoyale Energy0.37600.37350.373514,100-0.00150.40 
ROYMFRoyal Mail Plc6.3006.3006.3005000.0701.12 
ROYMYRoyal Mail Plc12.9812.8912.981,5000.100.78 
RPBCRedpoint Bio Corp0.00160.00100.001610,300-0.00015.88 
RPCGFRPC Group Plc11.3011.0011.124,9000.444.15 
RPFGRainier Pac Fincl Grp Inc0.00010.00010.000113,0000.00000.00 
RPGLFRegent Pacific Group Ltd0.04000.04000.040082,9000.00000.00 
RPKIFRichards Packaging24.9724.9724.973001.667.12 
RPMGDRye Patch Gold Corp1.1461.0801.11462,4000.0070.62 
RPMGFRye Patch Gold Corp0.17800.16490.1657301,600-0.00432.53 
RPMTRego Payment Architectures Inc0.34000.32000.340017,8000.01003.03 
RPNMFRapala Network Corp4.2204.2204.2205000.1152.80 
RPSGFRps Group Plc4.1504.1004.10013,6000.2506.49 
RQHTFReliq Health Technologies Inc0.96580.88360.954380,5000.00750.79 
RRDMFRoyal Road Minerals Ltd0.10880.10880.1088500-0.00897.56 
RREIFRegal Rl Est Invt TR Uts0.27000.27000.2700100-0.055016.92 
RRENFRaging Riv Expl Inc6.4916.4916.4912,000-0.1952.91 
RRETYRobinsons Retail19.7518.5319.75900-0.251.25 
RRFFFRainy River Resources Ltd0.84500.84500.84501,000-0.259023.46 
RRGIReality Racing Inc0.00010.00010.00011000.00000.00 
RRIFRainforest Resources Inc6.0006.0006.0003000.0000.00 
RRMLFRoss River Minerals Inc0.00680.00500.005020,000-0.001826.47 
RROTFRoots Corp - Ordinary Shares9.0158.9789.00310,0000.5015.90 
RRRIRock Ridge Resources Inc0.15000.15000.15008000.0799113.98 
RRRTR-Three Technologies Inc0.00600.00600.00602,5000.000815.38 
RRSSFReed Resources Ltd0.35900.31000.359014,400-0.01102.97 
RSAIFRsa Insurance Group Plc8.5358.5358.53523,7000.0690.82 
RSAMRising Sun Bncrp Maryland0.02900.02900.02906000.0216291.89 
RSASFResaas Svcs Inc0.50000.44800.448027,300-0.152925.45 
RSAURooshine Inc0.00960.00700.008835,0000.001927.54 
RSCFReflect Scientific Inc0.06000.05770.060028,7000.009919.76 
RSCZFResinco Cap Partners Inc0.52500.52500.52502000.00500.96 
RSDNFResources Dianor Inc0.00050.00050.000516,2000.0004400.00 
RSERFReservoir Capital Corp0.03500.03500.0350800-0.004210.71 
RSGUFRogers Sugar Income5.1605.1355.1602,7000.1452.90 
RSHNRushnet Inc0.00030.00010.000247,831,7000.00000.00 
RSHYYRushydro Jsc ADR1.3301.3201.3201,100-0.0201.49 
RSIIRising India Inc0.00790.00480.00535,115,000-0.000711.67 
RSKIARisk George Inds A8.3008.2508.3006,9000.0000.00 
RSLBFRaysearch Laboratori19.1519.1519.158,0001.156.39 
RSMDFResmed Inc Ord9.0608.5908.5902000.96012.58 
RSNAYRsa Insurance Group8.6708.6238.6232,000-0.0871.00 
RSNHFResona Holdings Inc6.5306.5006.5303000.0600.93 
RSPIRespirerx Pharmaceuticals Inc1.3001.3001.3005000.0000.00 
RSRBFRessources Robex Inc0.06650.06650.066510,0000.00528.48 
RSRTRealsource Residential Inc0.04600.04600.0460400-0.00408.00 
RSRVReserve Pete Co210.0210.0210.0100-10.04.55 
RSSFFAffinor Growers Inc0.19000.16580.190039,6000.026015.85 
RSSSDerycz Scientific1.1001.1001.100600-0.0100.90 
RSSVResort Savers0.32000.21220.32001,0000.00000.00 
RSTAYRib Software Ag64.8664.5764.57600-0.630.97 
RSTRFRestaurant Brands Intl Ltd65.2265.2265.221005.338.90 
RTBBFRathbone Bros Plc Ord35.3335.3335.332001.143.34 
RTBCRotoblock Corp0.00750.00750.0075200-0.001718.48 
RTBRFRestaurant Brands NZ5.4165.4125.41216,0000.0120.22 
RTKHQRentech Inc0.00700.00610.0061700-0.000912.86 
RTLGFRatel Gold Ltd0.01910.01910.0191150,0000.00010.53 
RTLLFRational Ag703.0703.0703.010048.07.33 
RTMAFReitmans Canada Ltd3.5703.5703.5701000.2206.57 
RTMFFRt Minerals Corp0.05310.05310.053110,000-0.005910.00 
RTMVFRightmove Plc Winter60.3760.3760.371000.180.30 
RTMVYRightmove Plc Winterhill ADR62.8662.0862.258001.282.10 
RTNBRoot9B Technologies Inc0.15000.12060.136527,6000.015913.18 
RTNTFRio Tinto Ltd Aud2 O63.8363.8363.831000.010.02 
RTOKYRentokil Initial Plc22.3122.1422.2311,7000.361.65 
RTONRight On Brands Inc0.49800.30000.414052,600-0.086017.20 
RTOXFRotork Plc Ord 5P4.1404.1404.1401,500-0.0100.24 
RTOXYRotork Plc ADR17.3517.3517.353001.267.83 
RTPPFRio Tinto Plc55.3255.2055.203000.000.00 
RTRKRed Truck Entmt Inc0.00010.00010.00011000.00000.00 
RTTORito Group Corp3.1003.1003.100100-0.1504.62 
RTWRFTower Resources Plc0.02000.02000.02003,6000.0100100.00 
RUBNFRubicon Ltd0.16700.16700.167015,2000.01006.37 
RUBSFRubis Et Cie S.A.72.6172.6172.614002.693.85 
RUPRFRupert Res Ltd0.71760.71760.71761000.01261.79 
RUSMFRussel Metals Inc24.5324.5324.536000.150.63 
RVALLReva Medical0.44500.40000.400014,500-0.050011.11 
RVBRMarkray Corp0.01590.01590.01593,2000.00000.00 
RVCBRiverton Community Bank Ill19.0018.8518.851,8000.100.54 
RVDORiverdale Oil & Gas0.00800.00800.00801,000-0.00033.61 
RVLGFRevival Gold0.59000.59000.59001,0000.00681.17 
RVLTFRevolution Tech Inc0.00040.00040.0004186,600-0.000233.33 
RVSDFRiverside Res Inc0.26000.23700.258121,700-0.00090.35 
RVTIRival Technologies Inc0.03100.03100.0310111,600-0.014031.11 
RVVTFRevive Therapeutics Ltd0.33080.27630.3060648,4000.057723.24 
RVXCFResverlogix Corp1.5701.5701.5701,500-0.0251.57 
RWCBRedwood Capital Bcp17.7117.3817.6218,5000.241.35 
RWEOYRwe Ag Ord ADR21.6321.3921.5126,000-0.040.16 
RWNEFRwe Ag Neu Essen Ord16.7616.7616.7612,6004.7639.64 
RWNFFRwe Ag New Essen20.2020.2020.202000.452.28 
RWWIAvatech Solutions3.0203.0003.0204,0000.0100.33 
RXEEYRexel S.A.18.1618.1618.16400-0.261.40 
RXHSFRichco Invs Subordnte Shs0.00010.00010.00013000.00000.00 
RXLSFRexel Sa Paris17.6417.6417.641,500-0.060.34 
RXMDProgressive Care0.01840.01600.01681,545,300-0.00179.19 
RXNRPRex Energy Corp15.0014.9014.902,000-0.100.67 
RXXRFRox Resources Ltd [Australia]0.02000.02000.0200100-0.005020.00 
RYCEFRolls Royce Grpord12.4912.3812.427,2000.040.32 
RYCEYRolls Royce Grp ADR12.4712.3212.3756,9000.110.86 
RYDAFRoyal Dutch Shell Plc35.1534.8034.951,300-0.451.27 
RYDBFRoyal Dutch Shell Plc36.1035.8135.81800-0.140.39 
RYESRise Resources Inc0.12490.11700.120054,300-0.00493.92 
RYFLRoyal Financial Inc15.7515.2015.201,400-0.553.49 
RYKKFRyohin Keikaku Co Ltd318.0318.0318.01008.02.58 
RYKKYRyohin Keikaku66.8465.3065.7211,9000.991.53 
RYLPFKoninklijke Philips N.V.40.6440.6440.641,2001.243.14 
RYMMRoyal Mines & Minerl0.00430.00430.00433,1000.00000.00 
RYPPFRyu Apparel Inc0.15900.14000.154146,0000.032426.62 
RYSMFRoyal Standard Minerals Inc0.00130.00120.0012120,000-0.000320.00 
RYTTFRoyalty North Partners Ltd0.17000.17000.17005,000-0.261060.56 
RZLTRezolute Inc0.96000.90000.90003,1000.00000.00 
RZPKEM Energy Inc1.7001.7001.700300-0.40019.05 
RZREFRazor Energy1.3371.3371.337700-0.0100.74 
RZSMFRizzoli Corriere Della Sera Mediagroup1.5601.4881.4889000.0080.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23