| RAASY | Cloopen Group Holding Ltd ADR | 1.530 | 1.400 | 1.400 | 2.9K | 0.000 | | 0.00 | |
| RADLF | Radial Resh Corp | 0.0140 | 0.0140 | 0.0140 | 10.0K | 0.0015 | | 12.00 | |
| RADLY | Raia Drogasil S.A. ADR | 4.532 | 4.520 | 4.520 | 129.3K | 0.070 | | 1.57 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0400 | 0.0386 | 0.0386 | 10.0K | -0.0011 | | 2.77 | |
| RAFI | Regency Affiliates Inc | 4.070 | 4.070 | 4.070 | 1.2K | 0.000 | | 0.00 | |
| RAFLF | Raffles Medical Group Ltd | 0.7200 | 0.7200 | 0.7200 | 20.8K | -0.0800 | | 10.00 | |
| RAFX | Rafex Gold Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.9960 | | 24900.00 | |
| RAIFY | Raiffeisen Bank International Ag | 11.11 | 10.30 | 10.42 | 72.3K | -0.20 | | 1.85 | |
| RAJAF | Cordyceps Sunshine Biotech Holdings Co. | 5.200 | 4.848 | 5.200 | 200 | 2.190 | | 72.76 | |
| RAKR | Rainmaker Worldwide Inc | 0.0280 | 0.0236 | 0.0280 | 230.6K | 0.0030 | | 12.00 | |
| RAMPF | Polaris Renewable Energy Inc | 8.508 | 8.500 | 8.500 | 300 | -0.032 | | 0.38 | |
| RANJF | Randstad NV | 38.66 | 38.66 | 38.66 | 200 | -5.00 | | 11.45 | |
| RANJY | Randstad Holdings NV | 19.30 | 19.12 | 19.23 | 16.0K | -0.10 | | 0.52 | |
| RAPH | Raphael Pharmaceutical Inc | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 | | 0.00 | |
| RARVS | Rse Archive Llc. | 0.4000 | 0.4000 | 0.4000 | 100 | -0.1500 | | 27.27 | |
| RATHF | Rathdowney Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 24.0K | 0.0000 | | 0.00 | |
| RBCL | RBC Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RBCN | Rubicon Technology Inc | 2.940 | 2.900 | 2.900 | 2.9K | -0.040 | | 1.36 | |
| RBGLY | Reckitt Benckiser Plc ADR | 15.90 | 15.58 | 15.90 | 220.3K | -0.04 | | 0.25 | |
| RBGPF | Reckitt Benckiser | 79.00 | 79.00 | 79.00 | 1.6K | 1.23 | | 1.58 | |
| RBLAY | Robinsons Land Corp | 5.100 | 5.100 | 5.100 | 1.0K | 0.400 | | 8.51 | |
| RBLK | Related Blocks Inc | 0.2111 | 0.2110 | 0.2111 | 2.1K | -0.0009 | | 0.42 | |
| RBLOS | Rse Archive Llc | 2.300 | 2.300 | 2.300 | 100 | 0.200 | | 13.33 | |
| RBNK | Riverbank Holding Company | 26.00 | 26.00 | 26.00 | 100 | 1.50 | | 6.12 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.8677 | 0.7915 | 0.8677 | 7.5K | 0.0928 | | 11.98 | |
| RBSFY | Rubis Sca | 7.561 | 7.561 | 7.561 | 100 | 0.066 | | 0.87 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 11.7K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.505 | 7.960 | 8.230 | 7.8K | -0.120 | | 1.44 | |
| RBSTF | Robosense Technology CO | 4.370 | 4.090 | 4.160 | 1.0K | -0.081 | | 1.90 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 78.1K | 0.0000 | | 0.00 | |
| RBTC | Rubicon Technologies Cl A | 0.0008 | 0.0006 | 0.0008 | 1.8K | 0.0002 | | 33.33 | |
| RBTCW | Rubicon Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 20.0K | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa | 996.7 | 996.7 | 996.7 | 100 | 61.7 | | 6.59 | |
| RBTK | Zhen Ding Resources Inc | 4.100 | 4.100 | 4.100 | 27.5K | 0.100 | | 2.50 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2700 | 0.2400 | 0.2700 | 41.4K | 0.0200 | | 8.00 | |
| RBXXS | | 3.400 | 3.400 | 3.400 | 300 | 0.000 | | NaN | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 397.0 | 397.0 | 397.0 | 100 | 0.0 | | 0.00 | |
| RCCB | Rochester Community Baseball Inc | 200.0 | 200.0 | 200.0 | 100 | 0.0 | | 0.00 | |
| RCGCF | Roscan Gold Corp | 0.1068 | 0.0923 | 0.1022 | 347.6K | 0.0072 | | 7.58 | |
| RCHMS | | 8.050 | 8.050 | 8.050 | 700 | 0.000 | | NaN | |
| RCHN | Rouchon Industries Inc | 0.0670 | 0.0670 | 0.0670 | 10.0K | 0.0000 | | 0.00 | |
| RCIAF | Rogers Communications Inc | 38.92 | 38.77 | 38.79 | 9.4K | 1.21 | | 3.22 | |
| RCIT | Reelcause Inc | 0.0001 | 0.0001 | 0.0001 | 32.3K | -0.0001 | | 50.00 | |
| RCKHF | Rockhopper Exploration Plc | 0.9800 | 0.9800 | 0.9800 | 4.9K | -0.0023 | | 0.23 | |
| RCKTF | Rock Tech Lithium Inc | 0.5610 | 0.5418 | 0.5418 | 300 | -0.0355 | | 6.15 | |
| RCRRF | Recruit Holdings Co.Ltd | 50.03 | 48.85 | 50.03 | 3.1K | -0.06 | | 0.12 | |
| RCRUY | Recruit Holdings Ltd ADR | 10.40 | 9.62 | 10.06 | 772.7K | -0.21 | | 2.04 | |
| RCTFF | Rochester Resources Ltd | 0.0295 | 0.0295 | 0.0295 | 4.3K | 0.0017 | | 6.12 | |
| RDAR | Raadr Inc | 0.0004 | 0.0003 | 0.0004 | 41.5M | 0.0001 | | 33.33 | |
| RDBBF | Articore Group Ltd | 0.1800 | 0.1800 | 0.1800 | 30.0K | 0.0089 | | 5.20 | |
| RDEIF | Redeia Corporacion Sa | 18.23 | 18.23 | 18.23 | 3.5K | 0.56 | | 3.15 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.873 | 8.790 | 8.840 | 234.5K | 0.050 | | 0.57 | |
| RDEXF | Red Pine Expl Inc | 0.1121 | 0.1120 | 0.1120 | 20.0K | 0.0029 | | 2.66 | |
| RDFEF | Brookside Energy Ltd | 0.3418 | 0.2917 | 0.3418 | 3.0K | 0.0509 | | 17.50 | |
| RDGL | Vivos Inc | 0.0740 | 0.0701 | 0.0724 | 316.8K | 0.0014 | | 1.97 | |
| RDGMF | Ridgeline Minerals Corp | 0.2100 | 0.1964 | 0.1982 | 111.4K | -0.0007 | | 0.35 | |
| RDRIF | New Stratus Energy Inc | 0.3400 | 0.3000 | 0.3400 | 260.0K | 0.0550 | | 19.30 | |
| RDUFF | Radius Gold Inc | 0.1050 | 0.1049 | 0.1050 | 197.8K | 0.0050 | | 5.00 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.3500 | 0.3340 | 0.3411 | 493.4K | 0.0011 | | 0.32 | |
| RECRF | | 0.0450 | 0.0390 | 0.0450 | 45.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0058 | 0.0043 | 0.0054 | 2.54M | 0.0004 | | 8.00 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| REDLD | | 3.380 | 3.300 | 3.300 | 1.0K | -0.040 | | 1.20 | |
| REDLF | Vault Minerals Ltd | 0.6222 | 0.4200 | 0.4823 | 24.4K | -0.0277 | | 5.43 | |
| REDRF | Red Canyon Resources Ltd | 0.1500 | 0.1396 | 0.1396 | 6.7K | 0.0136 | | 10.79 | |
| REDW | Redwood Financial Inc | 295.0 | 295.0 | 295.0 | 100 | 0.0 | | 0.00 | |
| REED | Reeds Inc | 6.350 | 6.291 | 6.291 | 600 | 4.291 | | 214.53 | |
| REEDD | | 6.390 | 5.970 | 6.319 | 1.9K | 1.219 | | 23.90 | |
| REEEF | Rarex Ltd | 0.0300 | 0.0201 | 0.0240 | 25.2K | -0.0080 | | 25.00 | |
| REEMF | Rare Element Resources Ltd | 0.9450 | 0.9176 | 0.9350 | 239.4K | -0.0094 | | 1.00 | |
| REEWF | Cartesian Growth Corp II WT | 0.4990 | 0.3470 | 0.3600 | 80.9K | -0.1400 | | 28.00 | |
| REFG | Medical Cannabis Payment Solutions | 0.0001 | 0.0001 | 0.0001 | 143.4K | 0.0000 | | 0.00 | |
| REFXF | Redflow Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| REGRF | New World Solutions Inc | 0.0038 | 0.0028 | 0.0038 | 3.0K | 0.0000 | | 0.00 | |
| RELV | Reliv International Inc | 2.660 | 2.660 | 2.660 | 100 | 0.000 | | 0.00 | |
| REMRF | Atlas Salt Inc | 0.5200 | 0.4873 | 0.5043 | 37.4K | -0.0207 | | 3.94 | |
| REMYF | Remy Cointreau Sa | 45.00 | 45.00 | 45.00 | 200 | 0.46 | | 1.03 | |
| REMYY | Remy Cointreau Sa | 4.475 | 4.417 | 4.417 | 2.2K | -0.098 | | 2.17 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.20 | 12.15 | 12.15 | 4.0K | -0.05 | | 0.41 | |
| RENI | Resilient Energy Inc | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0170 | | 26.98 | |
| RENZY | Redes Energeticas Nacionais Sa | 8.420 | 8.420 | 8.420 | 100 | 0.290 | | 3.57 | |
| REOP | Reo Plastics Inc | 55.80 | 54.75 | 55.80 | 300 | 1.06 | | 1.94 | |
| REOS | Reostar Energy Corp | 0.0052 | 0.0031 | 0.0052 | 58.0K | 0.0012 | | 30.00 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| REPYF | Repsol S.A. | 19.36 | 18.91 | 19.36 | 300 | 0.36 | | 1.89 | |
| REPYY | Repsol Ypf S.A. ADR | 18.89 | 18.81 | 18.88 | 47.5K | 0.03 | | 0.16 | |
| RESCU | Rescap Liquidating Trust | 0.2600 | 0.2550 | 0.2550 | 7.5K | 0.1000 | | 64.52 | |
| RETDF | REIT 1 Ltd | 7.640 | 7.640 | 7.640 | 100 | -1.120 | | 12.79 | |
| REVFF | Rev Explorations Corp | 0.3550 | 0.3550 | 0.3550 | 15.0K | 0.0000 | | 0.00 | |
| REVXF | Revenio Group Corp | 25.00 | 25.00 | 25.00 | 100 | -3.50 | | 12.28 | |
| REZNF | Street Cap Inc | 0.0003 | 0.0003 | 0.0003 | 94.7K | -0.0012 | | 80.00 | |
| REZZF | Global Battery Metals Ltd | 0.1100 | 0.1000 | 0.1067 | 5.8K | 0.0041 | | 4.00 | |
| RFHRF | Renforth Resources Inc | 0.0179 | 0.0142 | 0.0142 | 101.4K | 0.0003 | | 2.16 | |
| RFII | Rain Forest International Inc | 0.0001 | 0.0001 | 0.0001 | 159.1K | 0.0000 | | 0.00 | |
| RFLFY | Raffles Education Limited | 1.330 | 1.330 | 1.330 | 100 | 0.000 | | 0.00 | |
| RFLXD | | 0.1575 | 0.1543 | 0.1543 | 10.6K | -0.0028 | | 1.78 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0001 | | 50.00 | |
| RGBP | Regen Biopharma Inc | 0.0100 | 0.0099 | 0.0099 | 254.0K | -0.0001 | | 1.00 | |
| RGBPP | Regen Biopharma Inc | 0.1097 | 0.0811 | 0.0811 | 11.3K | 0.0000 | | 0.00 | |
| RGCCF | Relevant Gold Corp | 0.2751 | 0.2751 | 0.2751 | 1.4K | 0.0028 | | 1.03 | |
| RGEDF | Gedeon Richter Ltd | 29.23 | 29.23 | 29.23 | 200 | -0.87 | | 2.91 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.0700 | 0.0700 | 0.0700 | 900 | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 2.320 | 2.270 | 2.270 | 4.3K | -0.072 | | 3.07 | |
| RGLXY | Rtl Group Sa | 4.100 | 4.100 | 4.100 | 100 | 0.865 | | 26.74 | |
| RGNNF | Renergen Ltd | 0.4825 | 0.4460 | 0.4510 | 267.0K | -0.0348 | | 7.16 | |
| RGRLF | Rio Grande Res Ltd | 0.2700 | 0.2700 | 0.2700 | 4.2K | -0.0233 | | 7.94 | |
| RGRNF | Regis Resources NL | 4.495 | 4.380 | 4.380 | 200 | 0.090 | | 2.10 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0289 | | 136.97 | |
| RGTLF | Argent Biopharma Ltd | 0.0958 | 0.0958 | 0.0958 | 5.5K | 0.0851 | | 795.33 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 50.6K | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0156 | 0.0151 | 0.0153 | 40.1K | -0.0047 | | 23.50 | |
| RHCCF | Royal Helium Limited | 0.0070 | 0.0050 | 0.0070 | 140.0K | 0.0009 | | 14.75 | |
| RHCO | Readen Holding Corp | 0.0403 | 0.0403 | 0.0403 | 200 | 0.0009 | | 2.28 | |
| RHEP | Regional Health Properties Inc | 1.500 | 1.370 | 1.500 | 1.1K | 0.130 | | 9.49 | |
| RHEPA | Regional Health Properties Inc | 0.4500 | 0.2500 | 0.4500 | 1.2K | 0.2000 | | 80.00 | |
| RHEPB | Regional Health Properties Inc | 6.170 | 6.100 | 6.124 | 2.0K | -0.054 | | 0.87 | |
| RHEPZ | Regional Health Properties Inc | 2.150 | 2.150 | 2.150 | 400 | -0.210 | | 8.90 | |
| RHHBF | Roche Holding Ltd | 422.9 | 382.9 | 422.9 | 100 | 44.4 | | 11.72 | |
| RHHBY | Roche Holdings Ltd ADR | 48.87 | 48.39 | 48.70 | 1.07M | 1.19 | | 2.50 | |
| RHHVF | Roche Holding Ltd | 390.9 | 382.9 | 385.8 | 400 | -3.5 | | 0.90 | |
| RHNO | Rhino Bitcoin Inc | 4.000 | 4.000 | 4.000 | 900 | 1.000 | | 33.33 | |
| RHUHF | Richelieu Hardware Ltd | 26.59 | 25.84 | 26.59 | 1.4K | -0.44 | | 1.63 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RICFY | Recordati Industria Chimica E | 13.97 | 13.97 | 13.97 | 100 | -0.70 | | 4.79 | |
| RICOF | Ricoh Ltd [Japan] | 8.590 | 8.590 | 8.590 | 400 | 0.230 | | 2.75 | |
| RICOY | Ricoh Ltd ADR | 8.735 | 8.735 | 8.735 | 300 | -0.176 | | 1.97 | |
| RIGMF | Ridgestone Mining Inc | 0.1117 | 0.1071 | 0.1071 | 4.1K | 0.0009 | | 0.85 | |
| RIHT | Rightscorp Inc | 0.0100 | 0.0100 | 0.0100 | 20.0K | -0.0010 | | 9.09 | |
| RIINF | Canadian Critical Minerals Inc | 0.0290 | 0.0237 | 0.0269 | 68.0K | 0.0013 | | 5.08 | |
| RINIF | Rinnai Corp | 23.95 | 23.95 | 23.95 | 100 | 0.90 | | 3.90 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.25 | 13.25 | 13.25 | 100 | -0.22 | | 1.63 | |
| RIOFF | Rio2 Limited | 1.840 | 1.679 | 1.760 | 292.5K | -0.010 | | 0.56 | |
| RITE | Mineralrite Corporat | 0.0082 | 0.0065 | 0.0072 | 6.13M | -0.0005 | | 6.49 | |
| RITPF | Rit Capital Partners Plc. | 27.50 | 27.50 | 27.50 | 1.0K | -1.50 | | 5.17 | |
| RJDG | Rjd Green Inc | 0.0067 | 0.0066 | 0.0067 | 300.0K | 0.0008 | | 13.56 | |
| RJKAF | Rjk Explorations Ltd | 0.0164 | 0.0164 | 0.0164 | 10.0K | 0.0085 | | 107.59 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0008 | 0.0002 | 0.0002 | 9.8K | 0.0000 | | 0.00 | |
| RKGRY | | 11.79 | 11.79 | 11.79 | 1.0K | -0.01 | | 0.04 | |
| RKHNF | Rockhaven Resources Ltd | 0.1124 | 0.1122 | 0.1124 | 37.1K | 0.0084 | | 8.08 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.190 | 5.190 | 5.190 | 100 | 0.110 | | 2.17 | |
| RKMSF | Rokmaster Resources Corp | 0.0230 | 0.0189 | 0.0230 | 123.5K | -0.0026 | | 10.16 | |
| RKNEF | Optiva Inc | 0.1339 | 0.1339 | 0.1339 | 3.3K | 0.0403 | | 43.06 | |
| RKOS | Arkose Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RKTNF | | 41.91 | 41.91 | 41.91 | 100 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 5.984 | 5.984 | 5.984 | 100 | -0.057 | | 0.94 | |
| RKUNY | Rakuten Group Inc ADR | 5.898 | 5.870 | 5.870 | 8.6K | -0.140 | | 2.33 | |
| RKUSF | | 7.500 | 7.500 | 7.500 | 700 | 0.000 | | NaN | |
| RKVTF | Rakovina Therapeutics Inc | 0.0900 | 0.0859 | 0.0895 | 22.5K | 0.0001 | | 0.11 | |
| RKWBF | Rockwool A S | 32.75 | 32.75 | 32.75 | 300 | 1.74 | | 5.61 | |
| RLAB | Real American Capital Corp | 0.8000 | 0.2743 | 0.7500 | 92.2K | 0.4710 | | 168.82 | |
| RLAIF | Railtown AI Technologies Inc | 0.3540 | 0.3373 | 0.3483 | 169.4K | 0.0106 | | 3.14 | |
| RLBD | Real Brands Inc | 0.0001 | 0.0001 | 0.0001 | 29.5K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0330 | 0.0300 | 0.0300 | 25.0K | -0.0004 | | 1.32 | |
| RLEA | Rubber Leaf Inc | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 3.670 | 3.480 | 3.480 | 1.0K | -0.240 | | 6.45 | |
| RLFTY | Relief Therapeutics Hldg Ag | 3.510 | 3.510 | 3.510 | 200 | -0.190 | | 5.14 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0045 | 0.0027 | 0.0037 | 468.1K | -0.0003 | | 7.50 | |
| RLLMF | Real Matters | 4.420 | 4.350 | 4.420 | 200 | 0.030 | | 0.68 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.630 | 2.630 | 2.630 | 2.1K | 0.395 | | 17.67 | |
| RLMLF | Resolution Minerals Ltd | 0.0500 | 0.0322 | 0.0400 | 4.62M | -0.0099 | | 19.84 | |
| RLTR | Reeltime Rentals Inc | 0.0086 | 0.0082 | 0.0086 | 9.1K | 0.0010 | | 13.16 | |
| RLXXF | Relx Plc | 40.21 | 38.20 | 39.50 | 9.8K | 0.20 | | 0.51 | |
| RLYGF | Riley Gold Corp | 0.1700 | 0.1644 | 0.1700 | 5.1K | 0.0017 | | 1.01 | |
| RMANF | Right Season Invts Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| RMDFF | Richmond Minerals Inc | 0.0165 | 0.0165 | 0.0165 | 1.0K | 0.0314 | | 872.22 | |
| RMESF | Red Metal Resources Ltd | 0.0110 | 0.0110 | 0.0110 | 900 | 0.0000 | | 0.00 | |
| RMETF | Rackla Metals Inc | 0.0950 | 0.0700 | 0.0950 | 307.6K | 0.0249 | | 35.52 | |
| RMGGF | Resolute Mining Ltd | 0.7000 | 0.6731 | 0.7000 | 4.0K | -0.0363 | | 4.93 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0021 | 0.0018 | 0.0018 | 93.6K | -0.0003 | | 14.29 | |
| RMHI | Retrieve Medical Hldgs Inc | 2.310 | 2.000 | 2.200 | 1.5K | -0.110 | | 4.76 | |
| RMIAF | Automotive Finco Corp | 0.0111 | 0.0111 | 0.0111 | 200 | -0.7908 | | 98.62 | |
| RMIOF | Romios Gold Resources Inc | 0.0300 | 0.0278 | 0.0300 | 115.0K | 0.0013 | | 4.53 | |
| RMLFF | Rusoro Mining Ltd | 0.7965 | 0.7687 | 0.7687 | 24.8K | -0.0169 | | 2.15 | |
| RMLRF | Ramelius Resources Ltd | 2.530 | 2.360 | 2.380 | 30.5K | -0.030 | | 1.24 | |
| RMPMF | Ramp Metals Inc | 0.3000 | 0.3000 | 0.3000 | 4.0K | 0.0000 | | 0.00 | |
| RMRDF | Radisson Mining Resources Inc | 0.6050 | 0.5720 | 0.5943 | 408.4K | -0.0032 | | 0.54 | |
| RMRK | Rimrock Gold Corp | 0.0002 | 0.0002 | 0.0002 | 968.8K | -0.0001 | | 33.33 | |
| RMRYF | Armory Mng Corp | 0.0459 | 0.0399 | 0.0399 | 200 | -0.0036 | | 8.28 | |
| RMSL | Remsleep Holdings Inc | 0.0025 | 0.0024 | 0.0025 | 739.4K | 0.0000 | | 0.00 | |
| RMSYF | Ramsay Health Care | 20.00 | 20.00 | 20.00 | 100 | -4.00 | | 16.67 | |
| RMTG | Regenerative Medical Technology Group | 0.0410 | 0.0410 | 0.0410 | 2.5K | -0.0190 | | 31.67 | |
| RMTO | Rm2 International Inc | 0.0500 | 0.0500 | 0.0500 | 1.2K | 0.0100 | | 25.00 | |
| RMXFF | | 0.0280 | 0.0200 | 0.0200 | 598.7K | -0.0004 | | 1.96 | |
| RMXI | Rmx Industries Inc | 1.270 | 0.927 | 1.230 | 26.8K | -0.020 | | 1.60 | |
| RMYHY | Ramsay Health Care Ltd | 5.170 | 5.170 | 5.170 | 100 | -0.380 | | 6.85 | |
| RNBI | Rainbow International Corp | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| RNDOF | Round One Corp | 6.870 | 6.870 | 6.870 | 100 | 0.000 | | 0.00 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0500 | 0.0449 | 0.0449 | 17.0K | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 11.75 | 11.75 | 11.75 | 100 | 0.26 | | 2.27 | |
| RNECY | Renesas Electronics Corp | 6.080 | 5.580 | 6.020 | 764.2K | 0.200 | | 3.44 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 500 | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.1505 | 0.1450 | 0.1450 | 18.4K | -0.0053 | | 3.53 | |
| RNGG | Reno Gold Corp | 0.0061 | 0.0055 | 0.0055 | 19.0K | -0.0005 | | 8.33 | |
| RNKGF | Renk Group Ag | 57.58 | 57.31 | 57.58 | 300 | 1.24 | | 2.21 | |
| RNLSY | Renault S.A. | 8.070 | 7.840 | 7.860 | 166.0K | -0.160 | | 2.00 | |
| RNLXY | Renalytix Plc ADR | 0.1800 | 0.1700 | 0.1700 | 79.1K | -0.0040 | | 2.30 | |
| RNMBF | Rheinmetall Ag | 1,774 | 1,665 | 1,749 | 100 | 49 | | 2.88 | |
| RNMBY | Rheinmetall Ag ADR | 350.4 | 339.4 | 347.9 | 68.9K | 11.6 | | 3.45 | |
| RNRTY | Reunert Ltd | 7.090 | 7.090 | 7.090 | 100 | 0.290 | | 4.26 | |
| RNSHF | Renishaw Plc | 42.18 | 42.18 | 42.18 | 300 | -3.25 | | 7.15 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| RNWB | Renewable Corp | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| RNWEF | Rec Silicon ASA | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0500 | 0.0500 | 0.0500 | 200 | -0.0700 | | 58.33 | |
| RNWF | Renewal Fuels Inc | 0.0029 | 0.0015 | 0.0028 | 22.24M | 0.0004 | | 16.67 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROCLF | Royal Olympic Cruise Lines Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ROHCF | Rohm Co. Ltd | 13.11 | 13.11 | 13.11 | 200 | -0.03 | | 0.20 | |
| ROHCY | Rohm Ltd ADR | 14.17 | 13.70 | 13.70 | 1.3K | 0.26 | | 1.93 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0430 | 0.0430 | 0.0430 | 2.7K | -0.0202 | | 31.96 | |
| ROKRF | Rok Resources Inc | 0.1624 | 0.1620 | 0.1620 | 270.2K | 0.0020 | | 1.25 | |
| ROMJF | Rubicon Organics Inc | 0.3280 | 0.3098 | 0.3118 | 8.3K | 0.0118 | | 3.93 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 800.0K | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.1875 | 0.1860 | 0.1873 | 9.7K | 0.0031 | | 1.68 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0180 | 0.0130 | 0.0161 | 106.2K | 0.0001 | | 0.63 | |
| ROSWS | Rse Collection Llc. | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0872 | 0.0867 | 0.0867 | 15.3K | -0.0178 | | 17.03 | |
| ROWKF | Renoworks Software Inc | 0.0168 | 0.0168 | 0.0168 | 4.0K | -0.3512 | | 95.43 | |
| ROYIF | Royalties Inc | 0.0600 | 0.0585 | 0.0600 | 152.0K | 0.0000 | | 0.00 | |
| ROYL | Royale Energy Inc | 0.0390 | 0.0390 | 0.0390 | 10.0K | 0.0000 | | 0.00 | |
| ROYMY | International Distribution Services Plc | 8.020 | 8.020 | 8.020 | 100 | -0.080 | | 0.99 | |
| ROYTL | Pacific Coast Oil Trust | 0.1500 | 0.1500 | 0.1500 | 4.0K | 0.0000 | | 0.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 4.385 | 4.380 | 4.380 | 800 | 0.190 | | 4.53 | |
| RPDL | Rapid Line Inc | 0.1080 | 0.1080 | 0.1080 | 100 | 0.0280 | | 35.00 | |
| RPGLF | Regent Pacific Group Limited | 0.4333 | 0.4333 | 0.4333 | 300 | 0.3333 | | 333.30 | |
| RPGRF | Rea Group Ltd | 124.5 | 124.5 | 124.5 | 200 | 0.0 | | 0.00 | |
| RPGRY | Rea Group Ltd | 33.63 | 30.49 | 31.31 | 3.4K | -0.48 | | 1.51 | |
| RPHCF | Rohto Pharmaceutical Co. | 16.30 | 16.30 | 16.30 | 1.4K | 0.08 | | 0.49 | |
| RPKIF | Richards Packaging | 19.64 | 19.64 | 19.64 | 100 | -0.55 | | 2.72 | |
| RPKYS | Rse Archive Llc. | 0.8500 | 0.8500 | 0.8500 | 200 | 0.0000 | | 0.00 | |
| RPMT | Rego Payment Architectures Inc | 0.3899 | 0.3761 | 0.3800 | 20.5K | -0.0200 | | 5.00 | |
| RPNKS | Rse Collection Llc. | 2.050 | 2.050 | 2.050 | 100 | -1.500 | | 42.25 | |
| RQHTF | Reliq Health Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| RRACF | Rigel Resource Acquisition Corp | 11.89 | 11.89 | 11.89 | 200 | 0.38 | | 3.30 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.0010 | 0.0004 | 0.0004 | 357.6K | -0.0008 | | 66.67 | |
| RRDMF | Royal Road Minerals Ltd | 0.1468 | 0.1374 | 0.1468 | 6.8K | 0.0164 | | 12.58 | |
| RREE | Resourcetec Corporation | 0.0200 | 0.0200 | 0.0200 | 700 | 0.0000 | | 0.00 | |
| RRETY | Robinsons Retail Holdings Inc | 5.435 | 5.435 | 5.435 | 1.6K | -0.745 | | 12.06 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RRMLF | Ross River Minerals Inc | 0.0127 | 0.0127 | 0.0127 | 300 | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.450 | 2.450 | 2.450 | 200 | 0.050 | | 2.08 | |
| RROYF | Re Royalties Ltd | 0.1800 | 0.1800 | 0.1800 | 7.5K | -0.0150 | | 7.69 | |
| RRRI | Rock Ridge Resources Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 77.7K | 0.0000 | | 0.00 | |
| RRRUF | R&R Real Estate Invt TR | 0.0012 | 0.0012 | 0.0012 | 700 | -0.0902 | | 98.69 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.290 | 2.280 | 2.280 | 5.2K | 0.170 | | 8.06 | |
| RRUUF | Refined Energy Corp | 0.3420 | 0.2812 | 0.2812 | 21.2K | -0.0657 | | 18.94 | |
| RRVCS | Rse Archive Llc. | 1.350 | 1.350 | 1.350 | 200 | -1.100 | | 48.89 | |
| RSAGS | Rse Archive Llc. | 0.5000 | 0.5000 | 0.5000 | 200 | 0.1000 | | 25.00 | |
| RSASF | Resaas Services Inc | 0.2747 | 0.2747 | 0.2747 | 5.0K | -0.0003 | | 0.11 | |
| RSBDS | Rse Archive Llc. | 2.050 | 2.050 | 2.050 | 500 | 0.000 | | 0.00 | |
| RSCF | Reflect Scientific Inc | 0.0489 | 0.0438 | 0.0489 | 2.1K | -0.0001 | | 0.20 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0109 | | 5450.00 | |
| RSEBS | | 3.100 | 3.100 | 3.100 | 400 | 0.000 | | NaN | |
| RSEOS | Rse Archive Llc. | 2.250 | 2.250 | 2.250 | 100 | 0.900 | | 42.86 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1800 | 0.1800 | 0.1800 | 2.0K | 0.0100 | | 5.88 | |
| RSGUF | Rogers Sugar Inc | 4.320 | 4.296 | 4.320 | 120.9K | 0.000 | | 0.00 | |
| RSHGY | Resona Holdings Inc | 20.38 | 20.27 | 20.32 | 34.8K | 0.06 | | 0.30 | |
| RSHMF | Rush Rare Metals Corp | 0.1460 | 0.1460 | 0.1460 | 1.0K | -0.0527 | | 26.52 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.060 | 1.060 | 1.060 | 10.0K | 0.000 | | 0.00 | |
| RSKIA | Risk [George] Industries Inc | 16.50 | 16.50 | 16.50 | 1.1K | 0.00 | | 0.00 | |
| RSLCS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 100 | 0.150 | | 16.67 | |
| RSMDF | Resmed Inc | 27.25 | 27.25 | 27.25 | 100 | 2.32 | | 9.31 | |
| RSMMS | Rse Archive Llc. | 14.50 | 14.50 | 14.50 | 100 | 0.00 | | 0.00 | |
| RSMXD | Regency Silver Corp | 0.1499 | 0.1300 | 0.1300 | 34.9K | -0.0190 | | 12.75 | |
| RSNHF | Resona Holdings Inc | 10.740 | 9.960 | 9.960 | 1.1K | -0.480 | | 4.60 | |
| RSNUF | Renascor Res Ltd | 0.0528 | 0.0363 | 0.0363 | 5.1K | -0.0133 | | 26.81 | |
| RSNWS | Rse Archive Llc. | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0018 | 0.0018 | 0.0018 | 11.3K | 0.0000 | | 0.00 | |
| RSRBF | Robex Res Inc | 3.472 | 3.423 | 3.468 | 1.9K | -0.035 | | 0.99 | |
| RSRV | Reserve Petroleum Company | 176.0 | 176.0 | 176.0 | 100 | 0.0 | | 0.00 | |
| RSSFF | Affinor Growers Inc | 0.0200 | 0.0200 | 0.0200 | 4.5K | 0.0000 | | 0.00 | |
| RSTRF | Restaurant Brands International Limited | 72.95 | 72.45 | 72.45 | 700 | -0.19 | | 0.26 | |
| RSWHS | Rse Collection Llc. | 6.500 | 6.500 | 6.500 | 100 | 1.750 | | 29.66 | |
| RTBRF | Restaurant Brands NZ Ltd | 2.568 | 2.568 | 2.568 | 2.1K | 0.198 | | 8.35 | |
| RTCJF | Baijiayun Group Ltd | 1.050 | 1.030 | 1.030 | 4.1K | -0.010 | | 0.96 | |
| RTGC | Ridder Titan Genesis Corp | 0.3679 | 0.1000 | 0.3679 | 200 | -0.0019 | | 0.51 | |
| RTGN | Retinalgenix Technologies Inc | 3.200 | 3.200 | 3.200 | 100 | -0.350 | | 9.86 | |
| RTGWS | Rse Collection Llc. | 1.250 | 1.250 | 1.250 | 100 | 0.050 | | 2.56 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.2300 | 0.2300 | 0.2300 | 20.0K | -0.0200 | | 8.00 | |
| RTLLF | Rational Ag | 768.0 | 757.6 | 757.6 | 100 | 44.2 | | 6.19 | |
| RTMAF | Reitmans [Canada] Limited | 1.480 | 1.480 | 1.480 | 100 | 0.050 | | 3.50 | |
| RTMFF | Rt Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 700 | -0.0064 | | 15.46 | |
| RTMNF | Reitmans [Canada] Limited | 1.770 | 1.770 | 1.770 | 100 | 0.080 | | 4.73 | |
| RTMVF | Rightmove Plc | 7.000 | 7.000 | 7.000 | 88.5K | -0.100 | | 1.41 | |
| RTMVY | Rightmove Plc Winterhill ADR | 14.08 | 13.96 | 14.03 | 121.1K | -0.29 | | 2.03 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 86.55 | 86.55 | 86.55 | 100 | 2.55 | | 3.04 | |
| RTON | Right On Brands Inc | 0.0150 | 0.0150 | 0.0150 | 9.7K | 0.0000 | | 0.00 | |
| RTOXF | Rotork Plc | 4.450 | 4.450 | 4.450 | 600 | 0.000 | | 0.00 | |
| RTPPF | Rio Tinto Plc | 70.57 | 70.57 | 70.57 | 100 | 1.29 | | 1.86 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0015 | 0.0015 | 0.0015 | 4.0K | 0.0000 | | 0.00 | |
| RTWFF | Rtw Venture Fund Ltd | 1.640 | 1.640 | 1.640 | 3.2K | -0.160 | | 8.89 | |
| RUBLF | Rubellite Energy Inc | 1.720 | 1.720 | 1.720 | 3.0K | -0.020 | | 1.15 | |
| RUBSF | Rubis Sca | 35.58 | 35.58 | 35.58 | 100 | -2.52 | | 6.61 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 19.72 | 19.72 | 19.72 | 200 | 0.18 | | 0.92 | |
| RUPRF | Rupert Resources Ltd | 4.322 | 4.195 | 4.322 | 13.4K | 0.012 | | 0.28 | |
| RUSMF | Russel Metals Inc | 29.35 | 28.97 | 29.20 | 400 | 0.36 | | 1.25 | |
| RVBR | Markray Corp | 0.0799 | 0.0500 | 0.0699 | 35.5K | -0.0100 | | 12.52 | |
| RVCB | Riverton Community Bank Ill | 24.50 | 24.50 | 24.50 | 2.1K | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0522 | 0.0522 | 0.0522 | 10.0K | 0.0272 | | 108.80 | |
| RVLGF | Revival Gold Inc | 0.5136 | 0.5000 | 0.5001 | 124.9K | -0.0149 | | 2.89 | |
| RVRF | River Financial Corp | 37.98 | 37.98 | 37.98 | 100 | 3.28 | | 9.45 | |
| RVRVF | Pathfinder Ventures Inc | 0.0235 | 0.0235 | 0.0235 | 20.0K | 0.0031 | | 15.20 | |
| RVSDF | Riverside Resources Inc | 0.1573 | 0.1549 | 0.1573 | 36.0K | -0.0007 | | 0.44 | |
| RVTI | Rival Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0156 | | 99.36 | |
| RVVES | Rse Archive Llc. | 2.850 | 2.850 | 2.850 | 200 | 0.350 | | 11.86 | |
| RVVTF | Revive Therapeutics Ltd | 0.0088 | 0.0070 | 0.0077 | 84.7K | -0.0006 | | 7.23 | |
| RVXCF | Resverlogix Corp | 0.1000 | 0.0899 | 0.0974 | 50.9K | 0.0115 | | 13.39 | |
| RWCB | Redwood Capital Bcp | 29.65 | 28.50 | 28.75 | 30.5K | 0.90 | | 3.23 | |
| RWEOY | Rwe Ag Ord ADR | 50.72 | 50.06 | 50.69 | 32.6K | 0.33 | | 0.66 | |
| RWGI | Rodedawg International Industries Inc | 0.0075 | 0.0075 | 0.0075 | 12.5K | 0.0023 | | 44.23 | |
| RWMI | Regalworks Media Inc | 0.0070 | 0.0070 | 0.0070 | 2.9K | 0.0013 | | 22.81 | |
| RWNFF | Rwe Ag | 50.74 | 49.89 | 49.96 | 1.2K | -0.84 | | 1.66 | |
| RWRDP | Iconsumer Corp | 0.0002 | 0.0002 | 0.0002 | 24.0K | 0.0000 | | 0.00 | |
| RWSPF | Rws Holdings Plc | 1.160 | 1.040 | 1.160 | 10.1K | 0.130 | | 12.62 | |
| RWWI | Rand Worldwide Inc | 14.80 | 14.70 | 14.70 | 2.5K | 0.20 | | 1.38 | |
| RXEEY | Rexel S.A. | 38.08 | 37.24 | 37.66 | 7.1K | 0.11 | | 0.30 | |
| RXLSF | Rexel Sa | 38.06 | 38.06 | 38.06 | 600 | -0.06 | | 0.16 | |
| RYBIF | Ryobi Ltd | 16.90 | 16.90 | 16.90 | 100 | -0.10 | | 0.59 | |
| RYCEF | Rolls Royce Grpord | 13.96 | 13.25 | 13.78 | 321.1K | -0.05 | | 0.35 | |
| RYCEY | Rolls Royce Grp ADR | 14.00 | 13.81 | 13.85 | 3.19M | -0.01 | | 0.07 | |
| RYDAF | Shell Plc | 37.95 | 35.80 | 36.75 | 1.8K | 0.25 | | 0.68 | |
| RYES | Rise Gold Corp | 0.1900 | 0.1785 | 0.1900 | 30.7K | 0.0160 | | 9.20 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.4800 | 0.4800 | 0.4800 | 10.0K | -0.0400 | | 7.69 | |
| RYHTY | Ryman Healthcare Ltd | 7.960 | 7.960 | 7.960 | 100 | -0.415 | | 4.96 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 20.74 | 20.74 | 20.74 | 200 | 4.24 | | 25.70 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.920 | 9.550 | 9.640 | 1.2K | -0.150 | | 1.53 | |
| RYLBF | Royal Bk Cda Montreal Que 1st Pfd Shs | 18.64 | 18.64 | 18.64 | 100 | 0.00 | | 0.00 | |
| RYLPF | Koninklijke Philips N.V | 27.07 | 27.07 | 27.07 | 300 | 0.40 | | 1.50 | |
| RYMM | Royal Mines & Minerals Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.3100 | 0.3100 | 0.3100 | 200 | 0.0100 | | 3.33 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3300 | 0.3100 | 0.3100 | 23.0K | -0.0200 | | 6.06 | |
| RZNXF | | 14.50 | 14.50 | 14.50 | 300 | 0.00 | | NaN | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.010 | 1.010 | 1.010 | 100 | -0.210 | | 17.21 | |