List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	14.52	13.50	13.72	122,247	0.12	0.88
BABB	Bab Inc	0.8500	0.8406	0.8500	8,306	0.0028	0.33
BABWF	International Consolidated Airlines	4.700	4.700	4.700	15,000	0.500	11.90
BABYF	Else Nutrition Holdings Inc	0.0144	0.0140	0.0144	170,323	0.0001	0.70
BACHF	Bank of China Ltd	0.6100	0.5751	0.5751	450	0.0009	0.16
BACHY	Bank of China Ltd Ad ADR	14.86	14.61	14.84	49,398	0.27	1.85
BACK	Imac Holdings Inc	0.0819	0.0550	0.0685	1,846	-0.0160	18.93
BACRP	Bank of America Corp	248.0	191.0	248.0	3	29.0	13.24
BADEF	Hercules Metals Corp	0.4833	0.4521	0.4800	272,563	0.0090	1.91
BAESF	Bae Systems Plc	26.63	25.31	25.55	7,562	0.05	0.19
BAESY	Bae Systems ADR	102.9	102.0	102.7	178,313	-0.3	0.27
BAFBF	Balfour Beatty Plc	7.037	7.037	7.037	113	-0.033	0.47
BAGGF	Blende Silver Corp	0.0523	0.0252	0.0252	50,000	-0.0194	43.50
BAIDF	Baidu Inc	12.90	11.35	11.35	551	0.69	6.43
BAINF	Base Inc	2.300	2.300	2.300	500	-0.370	13.86
BALDF	Fastighets Ab Balder	7.398	7.398	7.398	569	-0.012	0.16
BAMXF	Bayerische Motoren Werke Ag	92.55	89.46	91.22	3,596	-0.66	0.71
BANT	Bantec Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.150	4.150	4.150	218	0.130	3.23
BARUF	Baru Gold Corp	0.0821	0.0758	0.0758	188,548	-0.0082	9.76
BASA	Basanite Inc	0.0350	0.0327	0.0334	88,200	-0.0022	6.18
BASFY	Basf Se ADR	12.45	12.18	12.40	114,500	0.33	2.74
BATMF	British American Tobacco Malaysia Bhd	1.200	1.200	1.200	4,000	0.190	18.81
BATRB	Atlanta Braves Holdings Inc	57.95	53.25	57.95	300	2.95	5.36
BATXF	Battery X Metals Inc	0.2390	0.2390	0.2390	400	0.0453	23.39
BAUFF	Blue Star Gold Corp	0.1051	0.1051	0.1051	6,599	0.0026	2.54
BAYP	Bayport International Holdings Inc	0.0002	0.0002	0.0002	124	0.0000	0.00
BAYRY	Bayer Aktienges ADR	7.990	7.830	7.970	279,442	0.330	4.32
BAYZF	Bayer Ag Ord	31.74	31.19	31.74	218	1.14	3.73
BBAJF	Banco Del Bajio	2.413	2.413	2.413	2,900	-0.157	6.12
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
BBBK	Baker Boyer Bancorp	40.37	38.76	40.00	14,212	-0.78	1.91
BBBMF	Huntsman Exploration Inc	0.0700	0.0700	0.0700	297	-0.0215	23.50
BBBXF	Brixton Metals Corp	0.0866	0.0793	0.0820	199,140	0.0012	1.49
BBCMF	Blackbird Critical Metals Corp	0.1970	0.1968	0.1970	2,000	0.0020	1.03
BBIG	Vinco Ventures Inc	0.0010	0.0002	0.0010	962	0.0008	400.00
BBIXF	Bonus Biogroup Ltd	0.0400	0.0400	0.0400	38,500	0.0399	39900.00
BBKCF	Big Blockchain Intelligence Group	0.0959	0.0896	0.0944	305,743	0.0005	0.53
BBLC	Blockchain Loyalty Corp	0.0102	0.0102	0.0102	1,200	-0.0077	43.02
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	120	0.0000	0.00
BBLR	Bubblr Inc	0.0230	0.0170	0.0220	471,850	0.0000	0.00
BBNA	Bonvenu Bancorp Inc	17.75	17.75	17.75	1,000	0.10	0.57
BBOE	Black Box Entertainment Ltd	0.6532	0.6532	0.6532	101	-0.3468	34.68
BBOP	Bebop Channel Corp	1.250	1.250	1.250	100	1.000	400.00
BBRDF	Blackbird Plc	0.0440	0.0440	0.0440	25,000	0.0025	6.02
BBRRF	Blueberries Medical Co.	0.0100	0.0095	0.0100	45,000	0.0010	11.11
BBRYF	Burberry Group Plc	17.75	17.75	17.75	201	-0.25	1.39
BBSEY	Bb Seguridade ADR	6.640	6.560	6.590	42,960	-0.080	1.20
BBTT	Btab Ecommerce Group Inc	0.1346	0.1148	0.1346	5,000	-0.0003	0.22
BBUZ	Bebuzee Inc	0.0706	0.0706	0.0706	26,550	0.0006	0.86
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	15.73	15.73	15.73	500,938	0.52	3.42
BBXIA	Bbx Capital Inc	3.520	3.150	3.200	1,501	-0.200	5.88
BBXIB	Bbx Capital Inc	3.760	3.760	3.760	100	-0.240	6.00
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.3900	0.3900	0.3900	1,500	-0.0150	3.70
BCBNF	Base Carbon Inc	0.6425	0.6332	0.6333	29,526	-0.0117	1.81
BCCB	Beach Cities Commercial Bank	10.25	10.25	10.25	900	0.00	0.00
BCCEF	Bactech Environmental Corp	0.0303	0.0285	0.0285	3,000	-0.0001	0.35
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.260	1.260	1.260	100	0.000	0.00
BCCOY	Bico Group Ab	0.8000	0.8000	0.8000	600	0.0000	0.00
BCDRF	Banco Santander S.A.	8.750	8.450	8.450	3,011	-0.128	1.49
BCDS	Blaqclouds Inc	0.0032	0.0011	0.0015	317,485,019	-0.0052	77.61
BCEFF	BCE Inc	13.70	13.70	13.70	300	1.80	15.13
BCEKF	Bear Creek Mining Corp	0.1600	0.1510	0.1510	150,677	0.0000	0.00
BCEPF	BCE Inc	13.59	13.59	13.59	900	0.74	5.76
BCHG	Grayscale Bitcoin Cash TR Bch	3.800	3.610	3.765	151,102	0.196	5.50
BCHHF	Bucher Holding Ag	495.8	495.8	495.8	100	-9.5	1.89
BCHMY	Bachem Hldg Ag ADR Unsponsored	6.910	6.910	6.910	100	0.810	13.28
BCHPY	Brainchip Holdings Ltd	5.390	5.390	5.390	266	-0.230	4.09
BCHT	Birchtech Corp	0.6770	0.6100	0.6500	124,947	0.0000	0.00
BCHXF	The Blockchain Group	4.900	4.300	4.900	10,424	0.050	1.03
BCII	Bcii Enterprises Inc	0.0121	0.0111	0.0111	62,100	0.0000	0.00
BCKIF	Babcock International Group Plc	15.19	15.05	15.19	2,308	0.31	2.08
BCKIY	Babcock International Group Plc	15.45	15.00	15.20	12,325	0.01	0.07
BCLYF	Barclays Plc	4.550	4.360	4.440	7,678	-0.170	3.69
BCMRF	Bcm Resources Corp	0.0600	0.0600	0.0600	17,450	0.0000	0.00
BCNAF	Barco NV	14.59	14.59	14.59	800	0.00	0.00
BCNAY	Barco NV	7.960	7.330	7.960	500	0.122	1.55
BCNWF	Bitcoin Well Inc	0.1150	0.1100	0.1100	12,700	-0.0095	7.95
BCOMF	B Communications Ltd	6.300	6.300	6.300	140	0.830	15.17
BCON	Beacon Holding Company Inc	8.680	8.500	8.680	7,300	-0.320	3.56
BCOW	1895 Bancorp of Wisconsin Inc	10.14	10.13	10.14	353	-0.01	0.14
BCTCF	Bc Technology Group Ltd	2.280	0.010	2.280	1,300	1.280	128.00
BCTF	Bancorp 34 Inc	12.45	12.06	12.45	4,570	0.20	1.63
BCUCF	Brunello Cucinelli S P A	122.8	122.0	122.0	350	-0.4	0.31
BCUCY	Brunello Cucinelli S.P.A. ADR	12.93	12.48	12.92	11,664	0.25	1.99
BCUFF	Bell Copper Corp	0.0432	0.0426	0.0426	1,700	0.0032	8.12
BCVVF	Boc Aviation Ltd	8.150	8.110	8.150	24,400	0.070	0.87
BCWG	Bcw Group Hldg Inc	1.067	1.067	1.067	100	0.057	5.64
BCYIF	Ishares Plc.	11.71	11.71	11.71	100	-0.08	0.64
BDCC	Blackwell 3D Construction Corp	0.0470	0.0380	0.0420	136,153	-0.0030	6.67
BDCM	Broadcast Mktng Group Inc	0.0282	0.0200	0.0200	47,900	-0.0100	33.33
BDCO	Blue Dolphin Energy Co.	1.450	1.394	1.450	11,390	0.000	0.00
BDCTF	Builddirect Com Technologies Inc	1.100	1.100	1.100	5,800	0.000	0.00
BDDXF	Deutsche Bank Ag [London Branch]	8.000	8.000	8.000	200	-0.010	0.12
BDGIF	Badger Infrastructure Solutions Ltd	36.63	36.63	36.63	174	2.11	6.11
BDIMF	Black Diamond Group Ltd	7.490	7.490	7.490	100	-0.010	0.13
BDLNF	Badlands Resources Inc	0.1575	0.1575	0.1575	500	0.0015	0.96
BDMMF	Burgundy Diamond Mines Ltd	0.0200	0.0200	0.0200	10,000	-0.0030	13.04
BDMXF	Budimex S A	155.2	155.2	155.2	16	5.2	3.46
BDNNY	Boliden Ab ADR	64.31	63.51	64.04	6,204	1.67	2.68
BDORY	Banco Do Brasil S.A. ADR	4.120	3.990	4.090	292,689	-0.110	2.62
BDOUF	Bdo Unibank Inc	3.320	3.320	3.320	200	-0.090	2.64
BDOUY	Bdo Unibank Inc ADR	28.15	26.94	27.55	9,464	0.25	0.90
BDPT	Bioadaptives Inc	0.0700	0.0550	0.0700	75,584	0.0005	0.72
BDRAF	Bombardier Inc	115.9	105.0	109.0	1,355	3.9	3.73
BDRBF	Bombardier Inc Cl B	113.9	111.5	113.7	16,331	1.8	1.58
BDRFF	Beiersdorf Ag	125.7	124.4	125.7	994	-0.4	0.30
BDRFY	Beiersdorf A G ADR	25.59	25.42	25.49	139,317	0.19	0.75
BDRGF	Jaeger Resources Corp	0.0010	0.0010	0.0010	1,000	0.0000	0.00
BDRL	Blonder Tongue Laboratories Inc	0.0286	0.0235	0.0286	690	0.0066	30.00
BDRSF	Borders & Southern Petroleum Plc	0.1336	0.1336	0.1336	5,000	0.0244	22.34
BDRXF	Bombardier Inc	17.20	17.20	17.20	160	0.46	2.75
BDST	Bebe Stores Inc	0.6600	0.6600	0.6600	133	0.0000	0.00
BDULF	Bangkok Dusit Medical Services Public	0.6899	0.5793	0.5793	9,000	-0.0372	6.03
BDUUF	Bangkok Dusit Medical Services Public	0.6558	0.6558	0.6558	15,000	0.0523	8.67
BDVB	Bagger Dave's Burger Tavern Inc	0.0401	0.0380	0.0390	20,600	-0.0011	2.74
BDVSF	Bidvest Group Ltd	13.15	13.15	13.15	100	-0.90	6.41
BDVSY	Bidvest Group Ltd SP ADR	26.67	26.55	26.62	3,846	-0.12	0.43
BDWBF	Budweiser Brewing Co. Apac Ltd	1.030	1.030	1.030	5,092	-0.070	6.36
BDWBY	Budweiser Brewing Co. Apac Ltd	4.560	4.057	4.070	1,593	0.141	3.58
BECBF	Ishares III Plc	144.0	144.0	144.0	600	3.8	2.67
BECEF	BCE Inc	13.10	13.10	13.10	1,000	1.52	13.13
BECTY	Bechtle Ag	9.380	8.950	8.950	200	-0.240	2.61
BEGI	Blackstar Enterprise Group Inc	0.0017	0.0013	0.0015	3,310,101	0.0000	0.00
BEKSF	NV Bekaert Sa	42.70	42.70	42.70	600	0.57	1.35
BELGF	Bellevue Gold Ltd	0.5916	0.5916	0.5916	700	-0.0284	4.58
BELR	Bell Rose Capital Inc	0.0013	0.0010	0.0012	29,653,526	0.0000	0.00
BENZF	Benz Mining Corp	0.3891	0.3891	0.3891	515	-0.0109	2.73
BEOB	Beo Bancorp	82.89	82.89	82.89	312	0.00	0.00
BEOLF	Beyond Oil Ltd	2.180	2.100	2.176	9,034	0.016	0.74
BEPTF	Beach Energy Ltd	0.8571	0.8571	0.8571	8,000	-0.0050	0.58
BERI	Blue Earth Resources Inc	0.0300	0.0280	0.0280	3,121	0.0000	0.00
BERLF	Rockland Resources Ltd	0.0480	0.0480	0.0480	50,000	-0.0044	8.40
BESIY	BE Semiconductor Industries N.V.	145.6	144.0	145.6	485	-0.2	0.14
BESS	Bimergen Energy Corporation	6.010	6.010	6.010	1,254	-1.240	17.10
BESVF	BE Semiconductor Industries N.V.	142.5	142.5	142.5	100	-5.9	3.96
BETRF	Betterlife Pharma Inc	0.0670	0.0641	0.0641	22,528	0.0032	5.25
BETSF	Bit Brother Ltd	0.0008	0.0008	0.0008	233	0.0000	0.00
BEUT	Science To Consumers Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.394	2.380	2.394	1,375	0.014	0.59
BEVVF	Bee Vectoring Technologies International	0.0149	0.0142	0.0142	44,002	-0.0003	2.07
BEWFF	Bewhere Holdings Inc	0.5580	0.5359	0.5411	70,700	-0.0231	4.10
BFCC	Bankfirst Capital Corp	41.00	40.50	41.00	351	0.00	0.00
BFCH	Bitfrontier Capital Holdings Inc	0.0017	0.0006	0.0009	248,337,473	0.0000	0.00
BFFAF	Basf Se	49.42	49.42	49.42	200	-0.11	0.22
BFFBF	Bff Bk Spa	11.28	11.28	11.28	794	0.41	3.74
BFGFF	Giant Mining Corp	0.1649	0.1535	0.1599	206,428	-0.0011	0.68
BFLBY	Bilfinger Se	20.80	20.80	20.80	531	-0.35	1.63
BFNH	Bioforce Nanosciences Holdings Inc	0.5379	0.4001	0.5379	250	0.1178	28.04
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
BGACF	Bioneutra Global Corp	0.0056	0.0056	0.0056	300	0.0000	0.00
BGAOY	Proximus Group	1.910	1.910	1.910	100	0.000	0.00
BGAVF	Bravada Gold Corp	0.0400	0.0320	0.0369	17,303	0.0019	5.43
BGDFF	Barton Gold Hldgs Ltd	0.5500	0.5500	0.5500	250	0.0400	7.84
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	563	0.0000	0.00
BGFGF	Beauce Gold Fields Inc	0.0300	0.0300	0.0300	12,900	0.0100	50.00
BGKKF	Bangkok Bank Public CO Ltd	4.300	4.300	4.300	1,000	0.130	3.12
BGOUF	Bang & Olufsen As	2.170	2.170	2.170	100	0.110	5.34
BGRDF	Hylq Strategy Corp	1.0000	1.0000	1.0000	11,100	-1.8547	64.97
BGTTF	Goat Inds Ltd	0.0210	0.0210	0.0210	100	-0.1165	84.73
BGXXQ	Bright Green Corp	0.0449	0.0346	0.0346	181,211	-0.0054	13.50
BHDB	Bank of Labor Bancshares Inc	84.00	84.00	84.00	100	-16.30	16.25
BHHOF	Boohoo Group Plc	0.2350	0.2350	0.2350	100	0.0000	0.00
BHILQ	Benson Hill Inc	0.0270	0.0251	0.0251	1,076	-0.0195	43.72
BHKLY	Boc Hong Kong [Holdings] Ltd	91.00	90.44	90.60	3,074	2.92	3.32
BHLL	Bunker Hill Mining Corp	0.0849	0.0764	0.0796	422,368	-0.0004	0.50
BHLWQ	Benson Hill Inc	0.0001	0.0001	0.0001	1,900	-0.0004	80.00
BHPAD	Aquiva Group Inc	0.1790	0.1790	0.1790	500	-0.0210	10.50
BHPLF	Bhp Group Limited	26.41	23.14	25.30	261,688	-0.06	0.25
BHSIF	Bayhorse Silver Inc	0.0325	0.0276	0.0298	769,241	-0.0001	0.33
BHTLF	Bechtle Ag	43.57	43.57	43.57	300	5.95	15.82
BICEF	Bic Stec	63.00	63.00	63.00	150	2.30	3.79
BICEY	Societe Bic ADR	31.00	30.72	31.00	4,961	0.93	3.09
BICX	Biocorrx Inc	0.3600	0.3600	0.3600	500	0.0200	5.88
BIDCF	Blockchaink2 Corp	0.0190	0.0190	0.0190	772	0.0030	18.75
BIEI	Premier Biomedical Inc	0.0007	0.0006	0.0007	1,137,500	0.0001	16.67
BIEL	Bioelectronics Corp	0.0002	0.0001	0.0002	5,265,628	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BIGGQ	Big Lots	0.0100	0.0100	0.0100	14,849	0.0075	300.00
BIGLF	Big Technologies Plc	1.269	1.269	1.269	200,000	-0.006	0.49
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	1,770	0.0000	0.00
BINP	Bionoid Pharma Inc	0.0390	0.0390	0.0390	320,000	-0.0010	2.50
BIOAF	Bioasis Technologies Inc	0.0002	0.0002	0.0002	4,000	0.0001	100.00
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	1,203	0.0000	0.00
BIOE	Bio Essence Corp	0.0950	0.0950	0.0950	870	0.0000	0.00
BIOF	Blue Biofuels Inc	0.1645	0.1506	0.1625	257,950	0.0025	1.56
BIOGY	Biogaia Ab	9.483	9.483	9.483	875	0.500	5.57
BIOLQ	Biolase Inc	0.0100	0.0097	0.0097	48,765	-0.0002	2.02
BIORQ	Biora Therapeutics Inc	0.1988	0.1600	0.1900	10,174	0.0200	11.76
BIOVF	Swedish Orphan Biovitrum Ab	29.25	29.25	29.25	200	2.19	8.09
BIOYF	Biosyent Inc	8.800	8.800	8.800	331	0.175	2.03
BIRDF	Bird Construction Inc	21.40	21.39	21.39	1,011	0.14	0.66
BIREF	Birchcliff Energy Ltd	5.143	5.033	5.107	6,750	0.062	1.22
BIRMF	Biorem Inc	1.780	1.780	1.780	18,000	0.000	0.00
BITGF	Biotage Ab	15.01	15.01	15.01	500	-0.06	0.37
BITRF	Biotron Ltd	0.0011	0.0011	0.0011	100	-0.0084	88.42
BITTF	Bitterroot Resources Ltd	0.0356	0.0338	0.0338	1,860	-0.0062	15.50
BITW	Bitwise 10 Crypto Index Fund	68.20	65.99	68.20	47,393	2.86	4.38
BIXT	Bioxytran Inc	0.1012	0.0970	0.1012	112,964	0.0012	1.20
BJCHF	Beijing Capital International Airport	0.3660	0.3489	0.3489	10,000	0.0233	7.16
BJCHY	Beijing Capital International Airport	1.460	1.460	1.460	400	0.020	1.39
BJURF	Bonjour Holdings Ltd	0.0300	0.0300	0.0300	201	-0.4705	94.01
BJWTF	Beijing Enterprises Water Group Ltd	0.3107	0.3107	0.3107	100	0.0000	0.00
BKALF	Bank Aladin Syariah Tbk Pt	0.0649	0.0649	0.0649	200	0.0086	15.28
BKCPF	Blockchain Cap Tokenhub Pte Ltd	13.37	13.37	13.37	5,971	0.00	0.00
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	7.100	7.000	7.100	400	-0.200	2.74
BKEAF	The Bank of East Asia Ltd	1.440	1.440	1.440	500	0.030	2.13
BKEAY	Bank of East Asia Limited	1.370	1.370	1.370	166	-0.220	13.84
BKFCF	Bank of Communications Co. Ltd	0.8980	0.8980	0.8980	3,300	0.0280	3.22
BKFKF	Bakkafrost Pf	46.68	46.68	46.68	100	1.68	3.73
BKFKY	Bakkafrost Pf	11.70	11.70	11.70	464	-0.15	1.27
BKFL	Bankflorida Bancorp Inc	12.90	12.90	12.90	1,100	0.00	0.00
BKFPF	Brookfield Corp	11.35	11.34	11.34	1,000	0.11	0.99
BKGFY	Berkeley Group Holdings Plc	10.000	9.650	9.800	116,117	0.140	1.45
BKGM	Bankguam Holding Company	8,650	8,650	8,650	100	-1,600	15.61
BKHPF	Bank Hapoalim B.M.	19.60	19.60	19.60	1,000	6.95	54.94
BKHYY	Bank Hapoalim B.M.	96.37	94.00	94.02	1,347	0.04	0.04
BKIRF	Black Iron Inc	0.0775	0.0775	0.0775	2,500	0.0036	4.87
BKISF	Ishares IV Plc	4.119	4.119	4.119	20,896	0.005	0.12
BKKCF	Blockchain Technologies ETF	13.53	13.53	13.53	2,200	3.53	35.30
BKKLY	Bangkok Bank Public	23.09	22.12	23.09	4,238	1.14	5.19
BKKPF	Bangkok Bank Public Co. Ltd	4.470	4.470	4.470	300	0.090	2.05
BKNIY	Bankinter S.A.	13.65	13.26	13.36	9,988	-0.04	0.30
BKOR	Oak Ridge Financial Services	21.76	21.75	21.76	950	0.01	0.05
BKPKF	Bank Polska Kasa Opieki	49.28	49.01	49.28	400	-0.99	1.96
BKQNY	Bank of Queensland	10.20	10.20	10.20	500	0.05	0.49
BKRIF	Bank Ireland Group Plc	14.60	14.38	14.38	3,104	0.23	1.65
BKRIY	Bank of Ireland Group Plc ADR	14.69	14.40	14.52	28,040	0.00	0.00
BKRKF	Bank Rakyat	0.2030	0.2030	0.2030	359,604	-0.0320	13.62
BKRKY	Pt Bank Rakyat ADR	11.49	11.23	11.28	80,746	-0.05	0.44
BKRRF	Blackrock Silver Corp	0.4240	0.3708	0.3870	661,929	-0.0050	1.28
BKSC	Bank South Carolina Corp	14.85	14.57	14.57	1,712	-0.31	2.09
BKTPF	Cruz Battery Metals Corp	0.0110	0.0110	0.0110	5,600	-0.0005	4.35
BKTSF	Becketts Inc	0.0220	0.0220	0.0220	29,496	-0.0003	1.35
BKUCF	Blue Sky Uranium Corp	0.0431	0.0420	0.0420	44,000	0.0001	0.24
BKUH	Bakhu Holdings Corp	0.0200	0.0200	0.0200	500	0.0050	33.33
BKUT	Bank Utica NY	755.0	755.0	755.0	1	249.0	49.21
BKUTK	Bank of Utica [Ny]	485.0	485.0	485.0	154	0.0	0.00
BKZHY	Santander Bk Polska Sa	25.87	25.87	25.87	100	-1.41	5.18
BLAGF	Blue Lagoon Resources Inc	0.5000	0.4271	0.4700	577,485	-0.0368	7.26
BLBLF	Bilibili Inc	19.00	19.00	19.00	300	0.23	1.23
BLDV	Blue Diamond Ventures Inc	0.0002	0.0001	0.0002	1,021,387	0.0000	0.00
BLEG	Branded Legacy Inc	0.0005	0.0004	0.0004	5,648,240	0.0000	0.00
BLFBY	Balfour Beatty Plc	14.55	13.92	13.92	3,421	-0.33	2.33
BLFR	Bluefire Equipment Corp	0.0303	0.0141	0.0303	4,300	-0.0005	1.62
BLGO	Biolargo Inc	0.2100	0.1986	0.2026	326,493	0.0029	1.45
BLGVF	Belgravia Hartford Cap Inc	0.2828	0.2030	0.2674	1,316,035	0.0450	20.23
BLHK	Blueharbor Bank [Nc]	27.50	27.37	27.50	300	0.50	1.85
BLIAQ	Bb Liquidating Inc	0.0197	0.0023	0.0197	12,638	-0.0003	1.50
BLIBQ	Bb Liquidating Inc	0.0080	0.0080	0.0080	331	0.0000	0.00
BLIDF	Boliden Ab	31.07	31.07	31.07	265	-0.18	0.57
BLIS	Beliss Corp	0.0160	0.0101	0.0160	250,934	0.0020	14.29
BLKLF	Blackline Safety Corp	5.260	5.233	5.240	5,200	-0.040	0.76
BLKXF	Ishares IV Plc	12.80	12.80	12.80	1,736	-0.06	0.44
BLLB	Bell Buckle Holdings Inc	0.0006	0.0005	0.0006	2,438,665	0.0000	0.00
BLLYF	80 Mile Plc	0.0043	0.0037	0.0038	123,529	-0.0005	11.63
BLMC	Biloxi Marsh Lands Corp	1.850	1.850	1.850	200	-0.570	23.55
BLMH	Blum Holdings Inc	0.6500	0.6400	0.6400	3,010	-0.0070	1.08
BLMIF	Bank Leumi Le Israel	19.85	19.85	19.85	388	2.00	11.20
BLMWF	Blumetric Environmental Inc	0.9800	0.9437	0.9800	24,200	0.0078	0.80
BLNC	Balance Labs Inc	0.1500	0.1500	0.1500	200	-0.0652	30.30
BLOZF	Cannabix Technologies Inc	0.4536	0.4245	0.4510	48,471	0.0010	0.22
BLPG	Blue Line Protection Group Inc	0.0434	0.0421	0.0421	42,219	0.0003	0.72
BLQC	Blockquarry Corp	0.0537	0.0416	0.0416	2,417,284	-0.0100	19.23
BLSFY	Bluescope Steel Ltd	81.58	81.58	81.58	523	2.33	2.94
BLSP	Blue Sphere Corp	0.0002	0.0001	0.0001	2,250,651	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0549	0.0449	0.0549	20,000	0.0124	29.18
BLTH	American Battery Materials Inc	6.890	6.000	6.890	1,326	0.060	0.88
BLTMF	Orbec Gold Mines Inc	0.0421	0.0421	0.0421	2,500	-0.0009	2.09
BLUAW	Blueriver Acquisition Corp	0.0001	0.0001	0.0001	3,300	-0.0199	99.50
BMBLF	Brambles Ltd	15.55	15.55	15.55	131	0.21	1.36
BMBN	Benchmark Bankshares Inc	34.93	28.86	29.00	2,500	1.50	5.45
BMBOY	Grupo Bimbo S.A.	11.44	10.75	11.44	1,797	-0.01	0.09
BMCLF	Baic Mtr Corp Ltd	0.2619	0.2619	0.2619	100	0.0121	4.84
BMCS	Biotech Medics Inc	0.0140	0.0081	0.0139	41,600	0.0009	6.92
BMDPF	Banca Monte Dei Paschi S.P.A.	8.650	8.395	8.650	1,000	0.127	1.49
BMKDF	Biomark Diagnostics Inc	0.2600	0.2522	0.2600	850	0.0566	27.83
BMLWF	BMO Low Volatility US Equity ETF	40.62	40.62	40.62	1,100	-0.53	1.29
BMMJ	Body and Mind Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
BMMVF	BMO Covered Call Utils ETF	8.141	8.141	8.141	100	0.151	1.89
BMNDF	Biomind Labs Inc	0.1000	0.1000	0.1000	4,000	0.0000	0.00
BMNM	Bimini Capital Management Inc	0.9600	0.9600	0.9600	134	0.0000	0.00
BMOOF	Blue Moon Metals Inc	2.370	2.370	2.370	338	0.000	0.00
BMRMF	Societe Des Bains DE Mer Et Du Cercle	118.6	118.6	118.6	8	-0.1	0.09
BMRPF	B& M European Value Re Tail S.A.	3.590	3.590	3.590	537	-0.130	3.49
BMRRY	B& M European Value Re Tail S.A.	14.62	14.34	14.59	7,049	-0.04	0.27
BMSPF	Biomass Secure Power Inc	0.0049	0.0049	0.0049	10,000	0.0039	390.00
BMTLF	Bemetals Corp	0.0256	0.0256	0.0256	3,431	-0.0019	6.91
BMTM	Bright Mountain Media Inc	0.0390	0.0350	0.0390	3,000	0.0000	0.00
BMWKY	Bayerische Motoren Werke Ag	31.30	30.46	31.14	40,523	0.74	2.43
BMXC	Bemax Inc	0.0005	0.0003	0.0004	246,668,725	0.0001	33.33
BMXI	Brookmount Explorations Inc	0.0252	0.0200	0.0200	1,518,399	-0.0022	9.91
BMXMF	Biomerieux 69 Marcy L'Etoile	142.5	142.5	142.5	15	0.0	0.00
BMYMP	Bristol-Myers Squibb Co.	801.0	801.0	801.0	1	-10.1	1.25
BNCC	Bnccorp Inc	28.16	28.15	28.16	300	0.01	0.04
BNCM	Bounce Mobile Sys Inc	0.0083	0.0077	0.0082	98,500	-0.0009	9.89
BNDSF	Banco DE Sabadell Sa	3.475	3.475	3.475	859	0.175	5.30
BNDSY	Banco DE Sabadell Sa	6.800	6.800	6.800	2,006	0.120	1.80
BNEFF	Bonterra Energy Corp	2.726	2.690	2.690	1,605	0.100	3.86
BNET	Bion Environmental Technologies Inc	0.1924	0.1750	0.1846	47,060	0.0116	6.71
BNGLF	Bengal Energy Ltd	0.0096	0.0096	0.0096	200	-0.0042	30.43
BNIX	Bannix Acquisition Corp	9.000	9.000	9.000	576	-3.000	25.00
BNIXR	Bannix Acquisition Corp Right	0.2440	0.2440	0.2440	100	0.0038	1.58
BNIXW	Bannix Acquisition Corp WT	0.0461	0.0411	0.0461	22,018	-0.0099	17.68
BNKHF	Boc Hong Kong Holdings Ltd	4.650	4.650	4.650	535	0.295	6.77
BNKSF	Ishares V Plc	7.028	7.028	7.028	811	0.828	13.36
BNNLF	Bannerman Energy Ltd	2.050	1.980	1.990	13,976	0.030	1.53
BNPQF	Bnp Paribas Ord Ff 2	91.00	91.00	91.00	405	-4.00	4.21
BNPQY	Bnp Paribas ADR	45.10	44.53	45.01	394,697	0.99	2.25
BNSOF	Bonso Electronics Intl Inc	2.250	2.250	2.250	172	0.860	61.87
BNTGF	Brenntag Se	64.69	64.69	64.69	100	-6.37	8.96
BNTGY	Brenntag Se	13.21	12.95	13.17	29,361	0.34	2.61
BNTRF	Benton Resources Inc	0.0562	0.0561	0.0562	3,562	0.0142	33.81
BNXAF	Banxa Holdings Inc	0.9000	0.8957	0.8974	34,325	-0.0073	0.81
BNXTF	Bionxt Solutions Inc	0.3931	0.3240	0.3582	2,755	-0.0558	13.48
BOCOF	Bougainville Copper Ltd	0.1900	0.1900	0.1900	1,000	-0.0900	32.14
BODYW	The Beachbody Company Inc	0.0006	0.0005	0.0006	9,000	0.0001	20.00
BOEUF	Bonesupport Holding Ab	30.40	29.42	30.40	1,343	1.15	3.93
BOIVF	Bollore Investissement	6.223	6.160	6.210	18,777	-0.095	1.51
BOLSY	B3 Sa Brasil Bolsa Balcao	8.150	8.001	8.140	27,943	0.170	2.13
BOMBF	Bombardier Inc	11.45	11.45	11.45	500	0.04	0.32
BOMMF	Deutsche Bank Ag [London Branch]	2.010	1.790	1.790	200	0.000	0.00
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	22,280	0.0000	0.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.339	2.335	2.339	2,241	0.039	1.68
BONL	Bonal International Inc	0.5000	0.5000	0.5000	3,300	-0.0500	9.09
BONXF	Bonterra Res Inc	0.1590	0.1388	0.1456	242,814	0.0005	0.34
BOPCF	Biopharma Cr Plc	0.8364	0.8364	0.8364	3,590	-0.0998	10.66
BOPO	Biopower Operations Corp	0.0001	0.0001	0.0001	3,275	0.0000	0.00
BOREF	Borealis Exploration Limited	2.900	2.900	2.900	1,020	1.300	81.25
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	102,100	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.6000	0.4000	0.4546	15,049	-0.0454	9.08
BORT	Botetourt Bankshares	34.85	34.00	34.85	650	-0.05	0.14
BORUF	Borussia Dortmund Gmbh & Co.	4.580	4.440	4.440	3,000	0.530	13.55
BOSSY	Hugo Boss Ag	10.210	9.835	9.835	1,040	0.085	0.87
BOTY	Lingerie Fighting Championships Inc	0.0002	0.0001	0.0001	11,656,456	0.0000	0.00
BOUYY	Bouygues Sa	9.110	9.015	9.075	40,297	-0.031	0.34
BOVNF	Bioinvent International Ab	3.289	3.289	3.289	463,300	0.000	0.00
BOWFF	Boardwalk Real Estate Investment Trust	51.13	51.13	51.13	100	0.01	0.02
BOYAF	Boyaa Interactive Intl Ltd	0.6619	0.6619	0.6619	217,740	-0.1009	13.23
BOZTY	Boozt Ab	9.700	9.700	9.700	289	-0.510	5.00
BPAIF	Brandpilot Ai Inc	0.0183	0.0183	0.0183	1,100	0.0032	21.19
BPAQF	BP Plc	5.250	5.090	5.185	23,141	0.052	1.01
BPCGF	Banco Comercial Portugues S.A.	0.7584	0.7584	0.7584	500	-0.0408	5.11
BPCGY	Banco Comercial Portugues S.A.	7.380	7.380	7.380	18,500	-0.020	0.27
BPHLY	Bank of The Philippine Islands ADR	44.50	44.50	44.50	379	-4.20	8.62
BPIRY	Piraeus Financial Hldgs S A ADR	7.330	7.210	7.300	61,524	0.200	2.82
BPKKF	BP Castrol Kk	5.738	5.738	5.738	300	-0.262	4.36
BPMUF	Basilea Pharmaceutica Ag	61.34	61.34	61.34	7	3.64	6.31
BPOL	Blackpoll Fleet International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BPOPO	Popular Inc	24.80	24.80	24.80	200	0.15	0.61
BPOSY	Bpost Sa	2.570	2.570	2.570	300	-0.150	5.51
BPPPF	Bid Corp Ltd	25.73	25.73	25.73	200	-0.47	1.80
BPPTU		0.1900	0.1510	0.1519	268,936	-0.0081	5.06
BPTH	Bio-Path Holdings	0.1700	0.1555	0.1699	47,270	0.0094	5.86
BPTSY	Biophytis Sa ADR	1.450	1.450	1.450	200	0.070	5.07
BPXXY	Bper Banca S.P.A	18.75	18.75	18.75	100	0.66	3.65
BPZZF	Boston Pizza Royalties Income Fund	15.22	15.22	15.22	117	0.77	5.33
BQCNF	Banque Cantonale Vaudoise	110.0	110.0	110.0	100	-2.5	2.22
BQSSF	Boss Energy Ltd	2.627	2.490	2.580	15,540	-0.090	3.37
BQST	Bioquest Corp	0.6020	0.6020	0.6020	900	-0.0002	0.03
BRANF	Baran Group Ltd	2.250	2.250	2.250	100	-0.570	20.21
BRAV	Bravada International Ltd	0.0001	0.0001	0.0001	280,000	0.0000	0.00
BRAXF	Braxia Scientific Corp	0.0001	0.0001	0.0001	500,000	-0.0001	50.00
BRBMF	Big Rock Brewery Inc	0.8200	0.8200	0.8200	800	0.0161	2.00
BRBOF	Brembo N V	9.850	9.850	9.850	500	0.270	2.82
BRCHF	Brainchip Holdings Ltd	0.1541	0.1300	0.1325	598,808	-0.0075	5.36
BRCND	Burcon Nutrascience Corp	2.230	2.000	2.009	9,080	-0.221	9.91
BRCNF	Burcon Nutrascience Corp	0.1000	0.0890	0.0970	43,200	0.0103	11.88
BRCTF	Bioarctic Ab	19.34	19.34	19.34	400	-0.68	3.42
BRDCF	Bridgestone Corp OR	44.27	43.52	44.27	240	1.21	2.81
BRDCY	Bridgestone Corp ADR	20.84	20.41	20.48	42,510	0.20	0.99
BRELY	Brazilian Rare Earths Ltd	7.820	7.800	7.820	616	0.320	4.27
BRETF	Brazilian Rare Earths Ltd	1.550	1.550	1.550	10,000	-0.040	2.52
BREUF	Brookfield Real Est	11.54	10.94	10.96	619	-0.77	6.53
BRGC	Brightrock Gold Corp	0.0844	0.0601	0.0844	80,300	0.0194	29.85
BRGX	Bioregenx Inc	0.0138	0.0138	0.0138	322	-0.0015	9.80
BRIOF	Magna Terra Minerals Inc	0.0620	0.0500	0.0500	48,500	0.0004	0.81
BRKCF	Barksdale Resources Corp	0.0845	0.0730	0.0770	60,333	-0.0019	2.41
BRLAF	British Land Company Plc	5.191	5.191	5.191	781	0.091	1.78
BRLGF	Dominion Lending Ctrs Inc	6.360	6.360	6.360	100	-0.100	1.55
BRLL	Barrel Energy Inc	0.0035	0.0030	0.0035	267,339	0.0000	0.00
BRLXF	Boralex Inc	23.52	23.52	23.52	101	0.15	0.64
BRMIF	Boat Rocker Media Inc	0.9700	0.9700	0.9700	10,000	0.6336	188.35
BRNE	Borneo Resource Investments Ltd	0.0003	0.0002	0.0003	36,722,500	0.0000	0.00
BRNED	Resourcetec Corporation	0.0800	0.0700	0.0700	6,400	-0.1400	66.67
BRNGF	Buru Energy Ltd	0.0198	0.0198	0.0198	64,000	-0.0050	20.16
BROGF	Brooge Energy Limited	2.210	2.000	2.020	11,721	-0.170	7.76
BROXF	Brookfield Corp	14.77	14.77	14.77	500	0.92	6.61
BRQL	Brooqly Inc	0.8775	0.8775	0.8775	100	0.0275	3.24
BRQSF	Borqs Technologies Inc	0.1670	0.1451	0.1666	15,747	0.0100	6.39
BRRDF	Borregaard ASA	19.45	19.45	19.45	100	2.05	11.78
BRRE	Blue Ridge Real Estate Co.	7.800	7.800	7.800	500	0.400	5.41
BRRLY	Barry Callebaut Ag	11.78	11.58	11.73	25,848	0.05	0.43
BRRN	Born Inc	0.1291	0.1291	0.1291	100	0.0019	1.49
BRSHF	Bruush Oral Care Inc	0.0006	0.0005	0.0006	6,138	0.0001	20.00
BRST	Broad Street Realty Inc	0.0298	0.0210	0.0298	1,900	0.0000	0.00
BRSYF	Brainsway Ltd	6.780	6.780	6.780	100	3.380	99.41
BRTHY	Brother Industries Ltd [Japan] ADR	34.92	34.92	34.92	155	0.23	0.65
BRUZF	Canada Carbon Inc	0.0030	0.0030	0.0030	200	-0.0135	81.82
BRVMF	Bravo Mining Corp	2.310	2.250	2.310	51,461	0.005	0.22
BRVO	Bravo Multinational Incorporated	0.0489	0.0450	0.0450	6,169	0.0064	16.58
BRVVF	Quantum Battery Metals Corp	0.2000	0.2000	0.2000	100	0.0000	0.00
BRWC	Birdie Win Corp	0.3800	0.3800	0.3800	100	0.0198	5.50
BRWXF	Brunswick Expl Inc	0.0884	0.0836	0.0836	18,350	-0.0047	5.32
BRYFF	Bri-Chem Corp	0.1500	0.1500	0.1500	2,341	-0.0111	6.89
BRZH	Breeze Holdings Acquisition Corp	12.50	12.50	12.50	200	0.32	2.59
BRZHR	Breeze Holdings Acquisition Corp	0.0300	0.0300	0.0300	250	0.0297	9900.00
BRZHW	Breeze Holdings Acquisition Corp	0.3700	0.3257	0.3257	16,051	-0.0743	18.58
BRZLD	Adapti Inc	1.500	1.500	1.500	100	0.200	15.38
BRZV	Breezer Ventures Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
BSAI	Blusky Ai Inc	2.800	2.700	2.800	836	0.500	21.74
BSDGF	Bosideng International Holdings Ltd	0.5934	0.5743	0.5934	2,184	0.0310	5.51
BSDGY	Bosideng International Holdings Ltd	28.50	28.50	28.50	100	-0.07	0.25
BSEAF	Braemar Shipping Services Plc	3.110	3.110	3.110	300	0.010	0.32
BSEG	Big Screen Entertainment Group Inc	0.0165	0.0143	0.0165	19,890	0.0015	10.00
BSEM	Biostem Technologies Inc	12.17	11.43	12.00	44,984	0.10	0.87
BSENF	Baselode Energy Corp	0.0750	0.0726	0.0739	204,832	0.0014	1.90
BSFC	Blue Star Foods Corp	0.0678	0.0515	0.0600	35,094	-0.0020	3.23
BSFFF	Basic-Fit N.V.	28.92	28.92	28.92	800	6.63	29.72
BSFO	Bank of San Francisco	27.50	27.50	27.50	120	0.00	0.00
BSHI	Boss Holdings Inc	13.81	13.81	13.81	100	0.01	0.07
BSHPF	Challenger Energy Group Plc	0.1043	0.1043	0.1043	5,000	-0.0257	19.77
BSKCF	Blusky Carbon Inc	0.0914	0.0870	0.0870	460	-0.0050	5.43
BSKZF	Bambuser Ab	0.0500	0.0500	0.0500	300	0.0000	0.00
BSND	Boston Sand & Gravel Co.	850.0	850.0	850.0	16	0.0	0.00
BSPA	Ballston Spa Bancorp Inc	62.00	61.50	61.50	2,600	-1.00	1.60
BSPK	Bespoke Extracts Inc	0.2158	0.1997	0.2097	35,638	0.0938	80.93
BSPM	Biostar Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
BSQKZ	Block Inc	69.00	69.00	69.00	103	3.00	4.55
BSRTF	Bsr Real Estate Investment Trust	13.43	13.17	13.24	13,881	-0.16	1.19
BSTK	Brite-Strike Tactical Illumination	0.0073	0.0073	0.0073	100	0.0009	14.06
BSTO	Blue Star Opportunities Corp	0.0118	0.0118	0.0118	500	-0.0035	22.88
BSWGF	Black Swan Graphene Inc	0.6607	0.6419	0.6569	14,580	0.0365	5.93
BSXGF	Belo Sun Mining Corp	0.2223	0.2002	0.2002	148,021	-0.0198	9.00
BTAFF	British American Tob	49.95	47.25	47.25	90,796	-1.08	2.24
BTBIF	Btb Real Estate Investment Trust	2.830	2.673	2.673	842	0.010	0.38
BTCWF	Bluesky Digital Assets Corp	0.0969	0.0900	0.0910	329,938	0.0010	1.11
BTCY	Biotricity Inc	0.4114	0.3601	0.3751	25,241	0.0150	4.17
BTDPF	Barratt Developments Plc.	6.467	6.467	6.467	40,200	0.157	2.48
BTDPY	Barratt Redrow Plc ADR	11.53	11.39	11.46	16,396	-0.04	0.35
BTEAF	Beneteau Sa	9.200	9.200	9.200	400	-0.160	1.71
BTEUF	Evolve Bitcoin ETF	38.02	38.02	38.02	300	1.67	4.59
BTGN	Bitcoin Generation Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
BTGOF	Bt Group Plc	2.670	2.670	2.670	800	0.070	2.69
BTIM	Boatim Inc	0.0001	0.0001	0.0001	1,050	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0254	0.0254	0.0254	10,000	-0.0033	11.50
BTLCY	British Land ADR	4.918	4.878	4.890	7,146	-0.220	4.31
BTLLF	North Peak Resources Ltd	0.5480	0.5312	0.5480	3,019	0.0628	12.94
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
BTQNF	Bqe Water Inc	39.50	39.08	39.08	400	0.83	2.17
BTQQF	Btq Technologies Corp	8.370	6.560	6.780	3,935,369	-0.800	10.55
BTRCF	Better Collective A S	13.15	12.94	12.94	1,400	-0.94	6.74
BTRMF	Battery Mineral Resources Corp	0.0750	0.0425	0.0592	17,966	0.0280	89.74
BTRYF	Waratah Minerals Ltd	0.1686	0.1686	0.1686	2,836	-0.0414	19.71
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	2,020	0.0000	0.00
BTUMF	Btu Metals Corp	0.0451	0.0144	0.0451	10,831	0.0113	33.43
BTVRF	Bluerush Inc	0.0030	0.0030	0.0030	10,000	0.0011	57.89
BTZI	Bots Inc	0.0026	0.0019	0.0026	55,100	0.0000	0.00
BUDFF	Anheuser Busch Inbev Sa NV	69.05	68.53	68.53	52,679	-0.84	1.21
BUDZ	Weed Inc	0.0300	0.0250	0.0265	89,694	-0.0032	10.77
BUENF	Blue Energy Ltd	0.0059	0.0059	0.0059	300	0.0026	78.79
BUKS	Butler National Corp	1.525	1.380	1.470	115,660	-0.080	5.16
BULT	Bullet Blockchain Inc	0.0800	0.0720	0.0720	17,038	-0.0074	9.32
BURBY	Burberry Group Plc ADR	16.77	16.60	16.75	12,179	-0.16	0.95
BURCA	Burnham Holdings Inc	25.69	24.75	24.81	1,467	0.16	0.65
BURCF	Basin Uranium Corp	0.0918	0.0811	0.0918	1,081	0.0003	0.33
BURUW	Nuburu Inc	0.0219	0.0160	0.0188	200,799	-0.0012	6.00
BVAXF	Biovaxys Technology Corp	0.0290	0.0255	0.0284	1,662,204	-0.0027	9.34
BVERS	Beaver Coal Ltd S	3,150	3,025	3,056	4	-194	5.96
BVHMF	Vistry Group Plc.	8.570	8.250	8.390	10,606	0.020	0.24
BVHMY	Vistry Group Plc.	8.550	8.550	8.550	500	0.180	2.15
BVNKF	Bavarian Nordic A/S	26.51	26.51	26.51	100	-0.36	1.32
BVNRY	Bavarian Nordic ADR	8.995	8.980	8.995	636	0.185	2.10
BVSFF	Bravura Solutions Ltd	0.9736	0.9736	0.9736	211	-0.5264	35.09
BVVBY	Bureau Veritas Sa	65.74	65.16	65.74	5,283	-0.11	0.16
BWAGF	Bawag Group Ag	126.3	126.3	126.3	162	1.9	1.55
BWEL	Boswell [J.G.] Co.	550.0	530.0	530.0	2,908	-10.0	1.85
BWERY	Bw Energy Limited	37.00	37.00	37.00	400	11.80	46.83
BWLKF	Boardwalktech Software Corp	0.0750	0.0750	0.0750	106,200	0.0050	6.67
BWMG	Brownie's Marine Group Inc	0.0085	0.0050	0.0085	7,013	0.0035	70.00
BWOFY	Bw Offshore	6.500	6.500	6.500	200	0.405	6.64
BWPC	Blue Water Petroleum Corp	0.0425	0.0425	0.0425	10,000	0.0000	0.00
BWTL	Bowlin Travel Centers Inc	4.000	4.000	4.000	1,000	0.000	0.00
BWVI	Blue Water Ventures International Inc	0.0002	0.0002	0.0002	20,400	0.0000	0.00
BWVTF	Barclays Bank Plc	118.0	118.0	118.0	100	13.0	12.38
BXBLY	Brambles Ltd ADR	30.40	30.05	30.26	253,273	0.30	0.99
BXNS	Blockchain Institute of Technology Inc	0.1100	0.1100	0.1100	1,000	0.0000	0.00
BXPHF	Botanix Pharmaceuticals Ltd	0.2500	0.2500	0.2500	8,000	-0.0400	13.79
BXSY	Bexil Investment Trust	13.62	13.56	13.60	15,257	0.01	0.07
BXXRF	Exgen Resources Inc	0.0574	0.0574	0.0574	300	-0.0276	32.47
BYAGF	Banyan Gold Corp	0.2050	0.1889	0.1992	661,670	0.0152	8.05
BYCBF	Barry Callebaut Ag	1,072	1,072	1,072	42	8	0.76
BYCRF	Baycurrent Consulting Inc	53.83	51.59	51.59	400	0.66	1.30
BYDDF	Byd Ltd H Shs	16.10	15.56	15.65	244,812	0.15	0.94
BYDDY	Byd Company Ltd ADR	93.98	92.96	93.75	327,778	1.50	1.63
BYDGF	Boyd Group Svcs Inc	155.6	155.6	155.6	330	-1.2	0.74
BYDIF	Byd Electronic International Co. Ltd	4.190	4.190	4.190	1,100	0.050	1.21
BYDIY	Byd Electronic International Co. Ltd	214.0	205.3	214.0	197	13.6	6.80
BYDMF	Beyond Lithium Inc	0.0210	0.0201	0.0201	16,600	-0.0020	9.05
BYITY	Bytes Technology Group Plc	10.000	10.000	10.000	200	-6.200	38.27
BYLB	Boyle Bancorp Boyle	90.00	90.00	90.00	146	0.00	0.00
BYLOF	Big Yellow Group Plc	12.90	12.80	12.80	900	-0.12	0.93
BYLTF	Baylin Technologies Inc	0.2199	0.2199	0.2199	5,000	0.0194	9.68
BYNEF	Banyan Tree Holdings Ltd	0.3700	0.3700	0.3700	20,000	0.0200	5.71
BYNO	Bynordic Acquisition Corp Cl A	12.15	12.14	12.15	1,125	0.04	0.33
BYNOW	Bynordic Acquisition Corp WT	0.0700	0.0700	0.0700	20,000	-0.0200	22.22
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	2,436,700	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0020	0.0020	0.0020	999	0.0009	81.82
BYRG	Buyer Group Intl Inc	0.0022	0.0018	0.0021	4,731,223	0.0003	15.79
BYRRF	Bayridge Resources Corp	0.0218	0.0218	0.0218	100	-0.0020	8.40
BYSD	Bayside Corp	0.7500	0.7500	0.7500	500	0.0334	4.66
BYSTF	Bystronic Ag	471.9	471.9	471.9	4	1.5	0.33
BYYLF	Balyo Sa	0.3700	0.3700	0.3700	4,500	0.0000	0.00
BZAMF	Bzam Ltd	0.0001	0.0001	0.0001	200	-0.0099	99.00
BZDLF	Kincora Copper Ltd	0.0380	0.0350	0.0350	104,125	0.0000	0.00
BZDYF	BMO US Divid ETF	33.67	33.67	33.67	600	-0.01	0.03
BZLEY	Beazley Plc	25.00	25.00	25.00	2,000	-0.40	1.57
BZLFY	Bunzl Plc ADR	15.65	15.38	15.58	59,835	-0.12	0.76
BZLUF	Bunzl Plc	39.85	39.85	39.85	1,700	0.00	0.00
BZLYF	Beazley Plc	12.37	12.37	12.37	409	0.20	1.58
BZQIF	Bezeq The Israel Telecommunication Corp	1.750	1.750	1.750	100	0.000	0.00
BZRD	Blubuzzard Inc	0.0060	0.0060	0.0060	14,400	0.0000	0.00
BZSPF	BMO S&P 500 Index ETF	68.50	68.50	68.50	325	1.68	2.51
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	4,566,100	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	23.91	23.91	23.91	110	-0.09	0.38
BZWR	Business Warrior Corp	0.0001	0.0001	0.0001	1,000	-0.0044	97.78
BZYR	Burzynski Research Institute Inc	0.0550	0.0550	0.0550	1,000	0.0210	61.76
BZZUY	Buzzi Spa ADR	28.95	28.95	28.95	266	1.37	4.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>