Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
BABAFAlibaba Group Holding Ltd27.5626.3326.331,600-0.521.94 
BABBBab Inc0.52000.47000.50004,0000.01002.04 
BABLBuildablock Corp0.00140.00080.00088,300-0.000642.86 
BABWFInternational Consol3.6403.4053.6407,5000.50616.15 
BABYFElse Nutrition Holdings Inc0.85000.80000.835093,7000.00500.60 
BACHFBank of China Beijin0.39000.36500.38501,4000.01504.05 
BACHYBank of China Ltd Ad9.5009.4109.480146,5000.0600.64 
BADFFBadger Income Fund22.0321.9922.032,0001.386.68 
BAESFBae Systems Ord GBP6.5256.3206.46029,3000.1893.01 
BAESYBae Systems ADR26.1125.4625.88903,0000.903.60 
BAFBFBalfour Beatty Plc3.1503.1503.1504000.2006.78 
BAFYYBalfour Beatty6.5806.5106.5106,9000.4106.72 
BAJFFCamrova Resources Inc0.00710.00710.007132,200-0.072991.13 
BALMFBalmoral Resources0.59000.55000.5842143,000-0.00580.98 
BALTFIpath.B Cotton TR ETN40.0012.0140.0020028.00233.33 
BAMGFBrookfield Asset Management Inc Pfd Shs8.1938.1938.1936000.1622.01 
BAMKFBrookfield Asset Management Inc8.4808.4808.4801000.0020.02 
BAMXFBayerische Motoren Werke Ag65.5564.8365.552,6003.024.83 
BANGNEmera Maine Inc 7% Pfd185.0185.0185.0100-15.07.50 
BANIBanneker Inc0.00010.00010.00011,000,0000.00000.00 
BANJBanjo & Matilda Inc0.02520.02520.0252600-0.00238.36 
BANMMtb Corp.0.73990.68000.73992,2000.089913.83 
BANTBantek Inc0.00390.00330.003414,079,300-0.00025.56 
BAOBBaraboo Bancorp Inc2.8502.8502.8501,100-0.1505.00 
BASABasanite Inc0.13000.12250.124413,000-0.00564.31 
BASFYBasf Se Ads15.5915.2615.56282,6001.037.09 
BASWWBasic Energy Services Inc WT0.03000.02000.020010,500-0.005020.00 
BASXBasic Energy Services0.34000.30500.317374,6000.00732.35 
BATRBLiberty Media30.0030.0030.002007.3232.28 
BAYKBay Banks of Virgini6.0005.6506.00011,2000.1202.04 
BAYPBayport International Holdings Inc0.00010.00010.000125,5000.00000.00 
BAYRYBayer Aktienges Ads18.4918.1518.40522,1000.472.62 
BAYZFBayer Ag Ord74.0074.0074.006002.253.14 
BBAGFBb Biotech Ag Namen-Akt68.0068.0068.0040018.0036.00 
BBAJFBanco Del Bajio Sa0.95050.95050.950522,5000.06056.80 
BBALNew York Health Care0.00300.00300.003010,0000.00000.00 
BBAVFBba Aviation Plc3.0703.0703.0701,0000.0802.68 
BBAVYBba Aviation Plc ADR12.9812.8412.982000.735.96 
BBBKBaker Boyer Bancorp60.0060.0060.00200-0.010.02 
BBBMFBluebird Battery Metals Inc0.09010.09010.09014000.012415.96 
BBBXFBrixton Metals Corp0.13500.12180.1323103,200-0.00664.75 
BBCPWConcrete Pumping Holdings Inc WT0.25000.25000.25004000.00000.00 
BBDABebida Beverage CO0.00010.00010.000116,500,0000.00000.00 
BBKCFBig Blockchain Intelligence Group Inc0.08500.07300.076086,000-0.00405.00 
BBLCBlockchain Loyalty Corp0.29700.29700.2970100-0.035210.60 
BBLKFBrittannia Bulk Hld0.00210.00210.0021200-0.00028.70 
BBLSRockdale Resources Corp0.06470.06470.06471,000-0.010413.85 
BBMEBorder Bancshares0.01000.01000.01001,000-0.737798.66 
BBRRFBlueberries Medical Corp0.06990.05190.060026,800-0.00497.55 
BBRWBrewbilt MFG Inc.0.03800.02220.030063,953,9000.012571.43 
BBRYFBurberry Ltd19.8018.1519.803000.995.24 
BBSEYBb Seguridade5.6005.2405.500159,8000.4609.13 
BBSRFBluestone Resources Inc1.4041.3101.31013,500-0.0846.01 
BBUCQBig Buck Brewery0.05500.05500.05502,000-0.022729.21 
BBVXFBanco Bilbao Vizcaya3.2003.2003.200400-0.0361.10 
BCALBank of Southern California National8.7508.7508.7505,0000.0000.00 
BCAPBaron Capital Enterprise Inc0.00010.00010.0001950,7000.00000.00 
BCAUFBrilliance China Automotive Holdings Ltd0.92500.92500.925087,1000.03503.93 
BCAUYBrilliance China ADR9.3809.3809.3805000.1601.74 
BCBHFBb Holdings Ltd0.50000.50000.50003000.00000.00 
BCCEFBactech Environmenta0.01450.00910.014569,3000.002318.85 
BCCIBaristas Coffee CO0.01700.01440.0169536,9000.00127.64 
BCCLFBecle Sab DE Cv1.8851.8851.885500-0.1055.28 
BCDMFDelrand Resources Ltd0.20680.20680.20681000.00753.76 
BCDRFBanco Santander S.A.2.5502.5502.550137,4000.25110.90 
BCDSBlaqclouds Inc0.07390.07390.07392000.00000.00 
BCEFFBCE Inc 1st Pfd Ser Y Var Rate7.9007.9007.900100-0.0170.21 
BCEKFBear Creek Mng Corp1.9901.8201.92094,700-0.1205.88 
BCHEYBeach Energy Ltd ADR20.0420.0420.043002.8316.44 
BCHHFBucher Holding Ag Ord295.0295.0295.010022.28.14 
BCIIBlockchain Industries Inc2.7102.4902.7107,8000.1957.75 
BCKIFBabcock International Group Plc4.9004.8884.9007,500-0.4107.72 
BCKMFBecker Milk Ltd8.4988.4988.498100-1.72816.90 
BCLMFBacanora Lithium Plc0.30600.26000.260016,200-0.090025.71 
BCLYFBarclays Plc Ord1.5501.5101.51065,4000.0704.86 
BCMXYBank of Communications CO Ltd ADR15.7015.7015.701000.000.00 
BCNAFBarco NV158.1157.9157.91003.62.33 
BCNDBeacon Redevelopment0.00100.00100.0010248,600-0.000428.57 
BCNNBalincan USA Inc0.10110.07000.070013,800-0.031030.69 
BCRHFBlue Capital Reinsurance1.2501.1801.1853,8000.0252.16 
BCTXFBriacell Therapeutics Corp6.8506.7906.790200-0.4506.22 
BCUCFBrunello Cucinelli S P A30.0030.0030.005002.007.14 
BCUCYBrunello Cucinelli S.P.A. ADR17.5917.5917.598000.362.09 
BCUFFBell Copper Corp0.07500.07500.07501,000-0.00809.64 
BCVVFBoc Aviation Ltd5.8505.8505.85016,600-0.0601.02 
BCYIFIshares Plc Ord FTSE8.0508.0508.0504000.81411.25 
BDCMBroadcast Mktng Group Inc0.00310.00310.00311,0000.00013.33 
BDCOBlue Dolphin Energy Company0.55000.55000.55001000.00000.00 
BDDXFDB Base Metals Double Long Exchange4.5504.5504.5501000.0000.00 
BDGCFBlack Dragon Gold Corp0.03000.03000.03006000.029929900.00 
BDGRBlack Dragon Resource Companies Inc0.00010.00010.00014,0000.00000.00 
BDGSFBank of GA Hlds Plc10.6510.6510.651000.212.01 
BDGYBridgeway National Corp0.06970.05030.06977,000-0.00010.14 
BDICBlow & Drive Interlock Corp0.03900.03900.03904,0000.00000.00 
BDIMFBlack Diamond Group1.0281.0281.0285000.0505.12 
BDNHFBrewin Dolphin Hldgs Plc3.4283.4283.4286,9000.77829.37 
BDNNYBoliden Ab ADR44.3243.3544.323000.340.76 
BDORYBanco Do Brasil S.A.6.9706.7226.810792,3000.5809.31 
BDOUFBdo Unibank Inc1.8001.8001.800100-0.1105.76 
BDOUYBdo Unibank Inc ADR20.7019.6020.266,9000.763.90 
BDPTBioadaptives Inc0.17000.17000.17001,5000.047939.23 
BDRAFBombardier Inc Cv A0.51990.50350.506637,500-0.00821.59 
BDRBFBombardier Inc Cl B0.35670.33000.35581,094,9000.02096.24 
BDRFFBeiersdorf A G105.1105.1105.12003.02.91 
BDRFYBeiersdorf A G22.3522.0922.3316,9000.763.50 
BDRPFBombardier Adj Pfd3.4683.4683.468400-0.0350.99 
BDRSFBorders & Sthn Pete Plc0.00300.00300.00308000.0020200.00 
BDRXFBombardier Inc5.8705.6645.8709000.3806.92 
BDULFBangkok Dusit Medical Services Public0.68000.68000.680040,000-0.00300.44 
BDVBBagger Dave's Burger Tavern Inc0.05980.05000.0525117,200-0.00081.50 
BDVSFBidvest Group Ltd8.5008.5008.5003000.0000.00 
BDVSYBidvest Group Ltd SP18.8018.5518.7718,6001.528.78 
BDWBFBudweiser Brewing Company Apac Limited6.0005.8006.0002003.500140.00 
BDYSBodyscan Corp0.00030.00030.00031,0000.00000.00 
BEAGBlue Eagle Lithium Inc0.05000.05000.050026,1000.00000.00 
BEBEBebe Stores Inc4.0003.9003.90018,400-0.2506.02 
BECEFBCE Inc 1st Pfd Shs Cl Ah7.8307.8307.8301000.0010.02 
BECVYBec World Public CO Ltd ADR1.8301.8301.8301000.49036.57 
BEEIBald Eagle Energy Inc0.00010.00010.00012000.00000.00 
BEESBnh Inc0.02500.02500.02503,0000.00000.00 
BEGIBlackstar Energy0.03200.02560.0300176,600-0.00206.25 
BEHLBiocentric Engy Hlds Inc0.00010.00010.0001550,0000.00000.00 
BELDFBatero Gold Corp0.04500.04500.04504,0000.00000.00 
BELGFBellevue Gold Ltd0.60900.59900.6090182,0000.04407.79 
BELPBelpointe REIT Inc100.2100.1100.11,3000.00.00 
BEMGBeta Music Group Inc0.01030.01030.01032000.00000.00 
BENZFBenz Mining0.15950.15000.159520,900-0.00150.93 
BEOBBeo Bancorp [Or]29.5029.5029.50100-0.752.48 
BEPTFBeach Petroleum Ltd1.1601.1601.1601000.0100.87 
BERIBlue Earth Resources Inc0.03110.03110.03111000.00010.32 
BERKBerkshire Bancorp8.5908.2508.2604,100-0.5306.03 
BESIYBE Semiconductor Industries N.V.40.2540.0540.054002.596.91 
BETSSeaniemac International Ltd0.00010.00010.000129,1000.00000.00 
BETWBettwork Industries Inc0.18250.18250.18251000.00000.00 
BEUTScience To Consumers Inc0.00040.00040.0004200-0.000120.00 
BEVFFBennett Environmental Inc1.3061.3061.306200-0.0100.75 
BEVVFBee Vectoring Technologies International0.28410.28410.28411000.00903.27 
BEWFFBewhere Holdings Inc0.12100.12100.12102,8000.011010.00 
BFARFBitfarms Ltd0.40520.36770.375017,0000.01504.17 
BFCCBankfirst Capital Corp21.5021.5021.502002.0010.26 
BFCHBitfrontier Capital Holdings Inc0.00720.00660.0072204,6000.00000.00 
BFFAFBasf Se62.5561.4961.496003.295.65 
BFFBFBiffa Plc2.5702.5702.5702,200-0.0803.02 
BFFIBen Franklin Financl10.00010.00010.000600-0.0100.10 
BFGCBullfrog Gold Corp0.13700.13010.137038,2000.00453.40 
BFHJBeneficial Hlds Inc0.05000.05000.05002,1000.00000.00 
BFLDBroadcast Live Digital CO0.00010.00010.000125,0000.00000.00 
BFMOFBefimmo Sa41.5441.5441.54100-1.012.38 
BFNHBioforce Nanosciences Holdings I1.2400.7601.2405,9000.44555.97 
BFREBluefire Renewables Inc0.00010.00010.0001520,600-0.000150.00 
BFTIBefut Global Inc0.00030.00030.00034,0000.000150.00 
BFTLThe Bank of Fincastle2.2502.2502.250100-0.1004.26 
BFWWFBurger Fuel Worldwide Ltd0.30500.30500.30501,000-0.03008.96 
BGAIFBio Gaia Biologics Ab51.6051.6051.60500-1.252.37 
BGAOFProximus Sa DE Droit Pub21.3021.3021.306000.100.46 
BGAOYBelgacom Sa ADR4.4204.3404.4203000.0801.84 
BGAVFBravada Gold Corp0.08630.07600.082956,4000.00648.37 
BGEMBlue Gem Enterprise0.00120.00120.00122,000-0.001555.56 
BGEPFBunge Ltd Pfd92.6392.5092.6021,6000.100.11 
BGESBio-Bridge Science0.04500.04500.045010,0000.005012.50 
BGMDBg Medicine0.02350.02350.02351,0000.00052.17 
BGMOBergamo Aquisition Corp0.00010.00010.00012,0000.00000.00 
BGNXBio-Genex Labs Inc0.00010.00010.00011000.00000.00 
BGOUFBang & Oulfsen B Ord2.8452.8452.845300-0.0551.90 
BGRPBluestem Group Inc0.65000.53100.65003000.00000.00 
BGUUFBenguet Corp0.01400.01400.01409000.004040.00 
BHBCQBeverly Hills Bancorp Inc0.00020.00020.00023000.00000.00 
BHFBLBrighthouse Financial Inc24.9824.7124.89274,8000.160.65 
BHHKFBenchmark Botanics Inc0.20460.20460.2046100-0.073826.51 
BHKLYBoc Hong Kong ADR61.4560.8761.0444,6001.752.95 
BHLLBunker Hill Mining Corp0.66000.58000.66001,5000.210046.67 
BHNGFBhang Inc0.07000.06870.069512,000-0.00050.71 
BHOOYBoohoo Group Plc ADR96.4496.4496.4410027.1439.16 
BHPABhpa Inc1.7801.4701.7501,000-0.0502.78 
BHPBFBhp Billiton Plc20.0519.5520.051,2000.562.88 
BHPLFBhp Billition Ltd25.7725.7725.77110,7002.3510.05 
BHRBBurke & Herbert Bk1,8101,7971,79710070.39 
BHWBBlackhawk Bancorp Inc20.5020.5020.503,000-0.251.20 
BIBLFBrick Brewing Ltd2.1102.1102.1101000.1105.50 
BICBBiocube Inc0.00240.00230.0023289,700-0.00014.17 
BICEFBic S.A. [France]52.1552.1552.15100-0.551.04 
BICEYSociete Bic ADR27.4026.4027.406,2000.732.74 
BICXBiocorrx Inc3.1203.0003.1202,4000.1204.00 
BIDCFBlockchaink2 Corp0.27950.22470.224791,000-0.069323.57 
BIEIPremier Biomedical0.00190.00130.001456,522,700-0.00016.67 
BIELBioelectronics Corp0.00060.00050.000639,177,4000.000120.00 
BIGGBig Tree Group Inc0.00020.00020.000210,0000.00000.00 
BIIOBionovate Technologies Corp1.10000.10001.0000900-0.02001.96 
BILZFIgnite International Brands Ltd1.00000.83650.8900196,000-0.08989.17 
BIMOBioneutra International Ltd0.07000.06000.07009000.00000.00 
BIMUFBiommune Technologie0.08090.08090.080920,0000.00202.53 
BIOAFBioasis Technologies0.12730.11000.11006000.00222.04 
BIOGYBiogaia Ab [Sweden] ADR25.0025.0025.001004.9524.69 
BIOIFBiome Grow Inc0.07670.07070.070710,1000.008012.76 
BIONQBionitrogen0.00070.00070.00074,5000.00000.00 
BIOQBioqual Inc66.0066.0066.002006.0010.00 
BIOVFSwedish Orphan Biovit Ord21.9921.9921.991,300-0.261.19 
BIOYFBiosyent Inc3.7093.7093.7091000.0942.59 
BIPHBiophan Techs Inc0.00190.00180.0018100,900-0.000210.00 
BIQIFBiqi International Holdings Corporation0.00120.00120.00125000.00000.00 
BIRDFBird Constr Income4.7004.7004.7005000.2004.44 
BIREFBirchcliff Energy1.0611.0311.05052,6000.0000.00 
BIRMFBiorem Inc0.23200.23200.23201,000-0.02108.30 
BITCFFirst Bitcoin Capital Corp0.18000.14000.170088,600-0.01005.56 
BITGFBiotage Ab Ord A13.2613.2613.264001.7114.81 
BITRFBiotron Ltd Ord0.07000.07000.07005,0000.013022.81 
BITTFBitterroot Resources Ltd0.03500.02880.035010,800-0.00256.67 
BIVIBiovie Inc7.5006.5006.75010,7000.2503.85 
BIXTBioxytran Inc0.10000.10000.1000300-0.100050.00 
BJCHFBeijing Cap Intl H0.70000.66000.69004,200-0.01001.43 
BJCHYBeijing Capital Intl Airport Ltd ADR3.3503.3503.3504000.2608.41 
BJURFBonjour Holdings Ltd0.01000.01000.010011,0000.00000.00 
BJWTFBeijing Enterprises0.39100.39100.39103,800-0.02997.10 
BKAHFBank of Ayudhya Pcl Nvdr0.73000.73000.73006000.00000.00 
BKBEFBlackbird Energy Inc0.42020.41870.41878000.02215.57 
BKBFFPipestone Energy Corp WT Exp 05/19/20210.01110.01110.01113,0000.00000.00 
BKCTDts8 Coffee Company Ltd0.00020.00020.00025,0000.00000.00 
BKCYFBank of Cyprus Holdings Plc0.55000.55000.55005,200-0.140020.29 
BKDCLBecton Dickinson & Co.52.1051.3051.80452,800-0.290.56 
BKDKPStanley Black & Decker Inc1,0891,0701,0899,100242.26 
BKEAFThe Bank of East Asia Ltd2.3302.2242.2247000.0140.62 
BKEAYBank East Asia Ltd S2.3002.2002.3005000.1506.98 
BKENBakken Energy Corp0.00030.00030.00032,000-0.000125.00 
BKESFBanco Espirto Santo0.00010.00010.0001100,0000.00000.00 
BKESYBanco Espirto Sa ADR0.00230.00230.00234,000-0.000620.69 
BKFAFBrookfield Asset Management Inc Prf5.5305.5305.5302,2000.0901.65 
BKFCFBank of Communications CO Ltd0.59000.59000.59005,0000.04007.27 
BKFGBkf Capital Grp8.0208.0208.020100-1.73017.74 
BKFKFBakkafrost Pf64.4564.4564.451000.450.70 
BKGFFBerkeley Group Holdi51.6551.6551.651003.467.18 
BKGFYBerkeley Group Holdi53.9053.9053.902002.675.21 
BKGMBankguam Holding CO9.8509.8509.8503000.0000.00 
BKHRFBlackham Resources Ltd0.01400.01400.014020,900-0.004925.93 
BKHYYBank Hapoalim Bm ADR30.8029.4429.441,900-1.213.95 
BKIMFBankinter S.A.4.3944.3804.3947,600-0.0120.28 
BKIRFBlack Iron0.07010.07010.07016000.00517.85 
BKISFIshares IV Plc Ishares US Mortgage5.0005.0005.0007,4000.0070.14 
BKITPharmagaia Inc0.01500.01000.015024,2000.005050.00 
BKKLYBangkok Bank Public18.1118.1118.11800-0.462.48 
BKKPFBangkok Bk Pub CO Ltd3.7103.7103.7101,7000.60019.29 
BKLIFBlockmint Technologies Inc Cl A0.08800.08800.08801,0000.035066.04 
BKLLF360 Blockchain Inc0.01280.00970.0100279,4000.00000.00 
BKLRFBerkeley Resources L0.18450.18450.1845200-0.01557.75 
BKMMBekem Metals Inc0.00600.00480.00606,0000.00000.00 
BKMPBlackout Media Corp0.00010.00010.0001600,0000.00000.00 
BKNIYBankinter S.A.4.4204.4204.4204,000-0.0200.45 
BKOROak Ridge Financial Services11.2511.1011.25600-0.050.44 
BKPPDESG Global Impact Capital Inc.0.11860.11860.11867000.012011.26 
BKPPFESG Global Impact Capital Inc.0.13090.11340.11347,1000.00191.70 
BKQNFBank of Queensland Ltd3.3403.3403.3401000.0000.00 
BKQNYBank of Queensland6.9606.9606.9603000.85614.02 
BKRIFBank of Ireland Group Plc1.9601.9001.9156,800-0.0050.26 
BKRIYBank of Ireland Group Plc ADR1.9401.8901.8905,7000.0703.85 
BKRKFBank Rakyat Indones0.20800.20800.20803,600-0.00733.39 
BKRKYPt Bank Rakyat ADR11.3311.0411.2094,500-0.171.45 
BKRRFBlackrock Gold0.26500.24020.2575407,9000.00351.38 
BKSDBrookside Technology Holdings Corp0.00100.00100.0010900,0000.000342.86 
BKSLFBanks Island Gold Ltd0.00010.00010.00013,9000.00000.00 
BKTPFCruz Cobalt Corp0.02570.02040.02045,500-0.00062.86 
BKUCFBlue Sky Uranium0.11750.10760.107617,600-0.01048.81 
BKUHBakhu Holdings Corp9.0008.0009.0003001.95027.66 
BKUTBank Utica NY570.0570.0570.010035.06.54 
BKUTKBank of Utica360.0360.0360.010014.04.05 
BLABBio Lab Naturals Inc CO0.39000.39000.39001,0000.090030.00 
BLAGFBlue Lagoon Resources Inc0.67810.67810.67815000.00440.65 
BLDVBlue Diamond Venture0.00060.00040.000515,614,500-0.000116.67 
BLEVFBeleave Inc0.01680.00150.0080299,800-0.005741.61 
BLFDFBlockchain Foundry Inc0.08000.06870.07004,9000.00517.86 
BLFRBluefire0.00610.00610.00617000.00000.00 
BLGFFBaillie Gifford US Growth TR Plc2.3522.3522.3521,0002.3268945.77 
BLGIBlack Cactus Global Inc0.00700.00460.0051118,500-0.000712.07 
BLGOBiolargo Inc0.17380.15000.1540553,300-0.01106.67 
BLGVFIc Potash0.00260.00260.00265,000-0.006471.11 
BLHEYBaloise Holding ADR13.4413.4413.44100-0.050.37 
BLHIBlue Holdings Inc0.00010.00010.00013,100-0.000990.00 
BLHKBlueharbor Bank [Nc]8.3808.0008.2501,0000.2503.13 
BLHWFBelimo Holdings Ag6,6006,6006,600100-6508.97 
BLIAQBlockbuster Inc0.00650.00300.00303,0000.00000.00 
BLIBQBlockbuster Inc Cl B0.00030.00030.00031000.000150.00 
BLILFBearing Lithium0.09140.07620.091413,0000.00748.81 
BLISBeliss Corp0.14940.13020.149412,7000.00000.00 
BLKCFGlobal Gaming Technologies Corp0.01390.01000.011068,9000.001010.00 
BLKGBlack Stallion Oil & G As Inc0.00010.00010.00011,040,0000.00000.00 
BLKLFBlackline Safety3.9003.9003.900500-0.0340.85 
BLLBBell Buckle Holdings0.00060.00040.00044,629,600-0.000120.00 
BLLXFBlox Labs Inc0.01980.01980.01983,000-0.00062.94 
BLMCBiloxi Marsh Lds Cor2.7902.7902.790400-0.0802.79 
BLONFBlueocean Nutrasciences0.10620.10620.1062100-0.00131.21 
BLOZFCannabix Technologies Inc0.36320.32200.3394183,100-0.01193.39 
BLPFFBlok Technologies0.01000.00850.008540,600-0.00011.16 
BLPGBlue Line Protection Group Inc0.00040.00030.00041,140,0000.00000.00 
BLRDFBillerud Korsnas Aktiebolag Public13.8613.6713.674,5000.100.73 
BLRDYBillerud Korsnas Aktiebolag Public ADR29.1529.1529.152004.5818.65 
BLRSBiolife Remedies Inc0.00060.00060.00062000.00000.00 
BLRZFBlackhawk Resource Corp0.02020.02020.02025,000-0.00010.49 
BLSFYBluescope Steel Ltd ADR40.3440.3440.342002.115.52 
BLSPBlue Sphere Corp0.00020.00010.000153,379,7000.00000.00 
BLSSFBlack Sea Copper and Gold Corp0.05400.05400.05401000.010624.42 
BLSTFBlackstone Minerals Ltd0.09500.09500.0950220,0000.00000.00 
BLTOBingo Nation Inc0.00100.00100.00104000.0005100.00 
BLUBFCitadel Div Invst UT4.3954.3954.3951000.0481.11 
BLUUBlue Water Global Group Inc0.00010.00010.00011,0000.00000.00 
BLVDFHelix Applications Inc0.11230.11220.112330,0000.027131.81 
BLXXBlox Inc0.00700.00600.00654,865,000-0.00057.14 
BLZSFBsd Crown Ltd0.22500.22500.22501,000-0.035013.46 
BMBLFBrambles Ltd8.0007.8688.000392,1000.6008.11 
BMBNBenchmark Banksh VA15.4015.3115.407000.000.00 
BMBOYGrupo Bimbo S.A.B. DE C.V.7.0007.0007.0001000.4006.06 
BMCBFBMO Short Corporate Bond Index ETF10.3410.3410.342000.242.38 
BMCSBiotech Medics NE0.01200.00350.003551,200-0.003550.00 
BMDLFBMO Covered Call Canadian Banks ETF Unit11.4011.3811.407000.645.97 
BMDPFBanca Monte Dei Paschi Di Siena Spa1.6301.6301.6306000.39031.45 
BMDPYBanca Monte Dei Paschi Di Siena Spa ADR0.82000.82000.82003000.135019.71 
BMGPBiomagnetics Diagnos0.00170.00130.001310,3000.00000.00 
BMINBritannia Mining Inc0.00310.00200.002313,300-0.000620.69 
BMIXBrazil Minerals Inc0.00110.00100.00113,256,9000.000110.00 
BMKAFBrookfield Asset Management Inc Fxdfr7.1037.1037.1031,000-0.4976.54 
BMKDFBiomark Diagnostics Inc0.13590.13590.13592000.00181.34 
BMLWFBMO Low Volatility US Equity ETF27.9527.9527.951001.264.72 
BMMCFKbridge Energy Corp Ord0.00210.00210.0021500-0.000930.00 
BMMJBody & Mind Inc0.45000.36500.367447,600-0.01132.98 
BMMPFBMO Equal Weight Banks Index ETF TR17.0017.0017.00500-0.311.79 
BMMVFBMO Covered Call Utilities ETF TR Unit8.3218.3218.321100-0.3143.64 
BMMXBiomimix Inc0.00900.00300.003043,000-0.006066.67 
BMNMBimini Capital Mgmt0.74990.65000.70003,3000.03004.48 
BMOIFBMO India Equity Index16.2516.2516.25100-4.1620.38 
BMOOFBlue Moon Zinc Corp0.01630.01630.01631,0000.00010.62 
BMRKBenchmark Energy Corp0.01800.01500.018020,0000.003927.66 
BMRPFB& M European Value Re Tail S.A.4.2044.1944.2044,9000.1042.53 
BMRRYB& M European Value Re Tail S.A.19.3919.2219.224,800-0.371.89 
BMSNBio-Matrix Scientific Group Inc0.18000.07100.07103,800-0.00476.21 
BMSPFBiomass Secure Power0.00350.00350.00355000.00000.00 
BMTLFBemetals Corp0.16870.16870.16872,000-0.021311.21 
BMTMBright Mountain Media Inc1.6001.4901.6009000.1107.38 
BMWYYBayerische Motoren Werke21.8821.4621.83135,8001.145.51 
BMXCBemax Inc0.00020.00010.000115,024,5000.00000.00 
BMXIBrookmount Explorations Inc0.00570.00500.0050216,000-0.000610.71 
BMXMFBiomerieux 69 Marcy133.0129.0130.5100-3.62.65 
BMYMPBristol Myer Squi Pf1,1301,1301,130100100.89 
BNCCBnccorp Inc20.1020.1020.102,0000.000.00 
BNCDYBanca Mediolanum S.P.A.12.8412.8412.842,4000.574.65 
BNCMBounce Mobile Sys Inc0.11000.10500.11001,6000.039956.92 
BNDSFBanco DE Sabadell S.A.0.35000.33460.334648,200-0.01544.40 
BNDSYBanco DE Sabadell Sa ADR0.70000.69900.70007,1000.103517.35 
BNEFFBonterra Energy Corp1.1001.0481.0506,2000.0808.24 
BNETBion Environmental Technologies Inc0.70000.60000.60005,700-0.02003.23 
BNGIBangi Inc0.00010.00010.0001100,0000.00000.00 
BNGLFBengal Energy Ltd0.04310.04310.043120,0000.008926.02 
BNGRFSavencia Sa59.2559.2559.25100-8.3012.29 
BNIGFBeroni Group Ltd2.1502.1502.150100-0.0301.38 
BNKHFBoc Hong Kong Hlds2.9752.9202.9752,5000.0933.22 
BNKLBionik Laboratories Corp3.4003.0003.0001,700-0.75020.00 
BNKPFBnk Pete Inc0.05210.05000.05218,0000.00214.20 
BNKXFBankia S.A.0.89000.89000.89001,000-0.00951.06 
BNKXYBankia Sa ADR9.2009.2009.200900-0.0500.54 
BNMDFBanca Mediolanum Spa6.8506.8506.8502000.3505.38 
BNNLFBannerman Resources0.02860.02550.0265243,400-0.00155.36 
BNOEFBionomics Ltd0.04700.04100.04105000.00000.00 
BNPQFBnp Paribas Ord Ff 241.0540.0341.052,1002.095.36 
BNPQYBnp Paribas ADR20.4019.8820.35292,3001.206.27 
BNPUFBonavista Ene TR UT0.11040.10380.1038600-0.00121.14 
BNRJFAlset Minerals0.02650.02610.026125,200-0.020243.63 
BNSPFBank N S Halifax13.0312.9513.037000.100.78 
BNTGFBrenntag Ag54.7054.7054.7010010.6124.06 
BNTGYBrenntag Ag10.9510.7110.9314,6000.333.11 
BNTRFBenton Resources0.09020.09000.090014,700-0.00222.39 
BNXRBrinx Resources Ltd0.01790.01790.01791,9000.00021.13 
BNYNBanyan Corp [Or]0.00010.00010.00014,000,0000.00000.00 
BNZIFBanco Invex S A Institucion DE Banca0.65210.65210.652110,800-0.366235.96 
BOALYBoral Ltd ADR9.7909.5009.7909000.7908.78 
BOARFBoart Longyear Ltd0.38000.38000.38002,900-0.01002.56 
BOCOFBougainville Copper Ord0.16900.16900.16901,0000.039030.00 
BOGNBogen Communs Intl Inc0.05970.05970.05971000.0396197.01 
BOIDBank of Idaho Holding CO16.8616.8616.862000.060.36 
BOIRFBoiron39.5039.5039.502003.008.22 
BOIVFBollore Investisseme3.2703.1853.250216,5000.0802.52 
BOLBBol Bancshares Inc23.7523.7523.751009.0061.02 
BOLBPBol Bancshares 8.00 Pfd0.15000.15000.15002,7000.00000.00 
BOLIFBoliden Ab19.4219.4219.421000.271.41 
BOLYYSociedad Holding Mercados Sist17.7817.7817.782000.160.91 
BOMBFBombardier Inc5.1885.0455.18610,5000.3126.40 
BOMMFDB Base Metals Double Short ETN15.7915.7915.791,1000.493.20 
BOMXFBolsa Mexicana Val A Shs1.8001.8001.8004000.0000.00 
BONLBonal Intl Inc1.8201.6601.6602,4000.23016.08 
BONTQBon Ton Stores The0.00880.00650.008828,5000.00078.64 
BONXFBonterra Res Inc0.78500.73080.750047,600-0.02102.72 
BONZBonanza Goldfields0.00170.00160.001780,0000.00000.00 
BOPCFBiopharma Credit Plc0.93250.93250.93253,050,000-0.02202.30 
BOPOBiopower Operations0.05400.04250.04251,6000.00000.00 
BOREFBorealis Exploration Ltd4.3604.3604.3608000.0801.87 
BORKBourque Industries Inc0.00350.00320.0033130,000-0.000410.81 
BORMFBoreal Metals Corp0.02660.02660.02662,000-0.012632.14 
BORNYChina New Borun Corp ADR0.13000.13000.13001000.00000.00 
BORTBotetourt Bankshares22.7422.7422.741000.140.62 
BORUFBorussia Dor Gmbh&Co7.2507.2507.2501000.1502.11 
BOSQFYield Growth Corp0.11280.10000.1099220,8000.00959.46 
BOSSYHugo Boss6.5005.9706.50013,5000.70012.07 
BOTHBioethics Ltd0.40500.30000.40504000.105035.00 
BOTRFChina Everbright Water Ltd0.20000.20000.20003,5000.050033.33 
BOTXBontex Inc. Stock Quote0.02490.02490.02491000.00000.00 
BOTYLingerie Fighting Championships Inc0.00010.00010.0001660,0000.00000.00 
BOUYFBouygues Ff 50 Par31.7531.7031.702000.762.44 
BOUYYBouygues Sa5.9505.9505.9501000.1502.59 
BOWFFBoardwalk Real Estat21.9021.4821.874000.663.10 
BOXSBoxscore Brands Inc0.00350.00350.0035500-0.001022.22 
BOZTYBoozt Ab ADR7.7837.0907.0903,100-0.1201.66 
BOZZBozzutos Inc188.0188.0188.010012.06.82 
BPAQFBP Plc4.2904.1504.29019,9000.2806.98 
BPCGFBanco Comercial Portugues Sa0.10300.10300.1030140,0000.00505.10 
BPCOFCanadian Intl Pharma Corp0.01630.01630.01631,0000.007177.17 
BPCPBishop Capital Corp49.8049.8049.80100-0.200.40 
BPHLFBank of The Philippine Islands1.3301.3301.3301,8000.13010.83 
BPHLYBank of The Philippine Islands ADR29.0027.5028.256,5000.140.50 
BPIGFBpi Energy Holdings Inc0.00080.00080.00081,0000.00000.00 
BPIRFBank of Piraeus1.6501.6401.6501,4000.1006.45 
BPIRYPiraeus Bank S.A.3.1003.1003.100100-0.0702.21 
BPMIBadger Paper Mills0.01750.01750.0175500-0.032565.00 
BPMUFBasilea Pharmaceutic49.6049.6049.60100-0.911.79 
BPOPOPopular Inc23.0023.0023.00800-0.502.13 
BPPPFBid Corp Ltd13.7013.7013.703001.209.60 
BPRMFBlue Prism Group Plc17.0016.7416.9210,7000.120.71 
BPSRBespoke Tricyles0.08000.06510.0720333,400-0.008010.00 
BPUZFBoss Power Corp0.07000.06910.070012,800-0.030030.00 
BPXXYBper Banca Spa ADR4.6504.6504.650100-0.2705.49 
BPZZFBoston Pizza Royalti5.2635.2635.2639000.1432.80 
BRAVBravada Intl Ltd0.00090.00080.0009182,6000.000112.50 
BRBMFBig Rock Brew Inc TR3.3603.1903.21744,6000.0621.96 
BRBOFBrembo Spa [Italy]7.8007.8007.8005000.0370.48 
BRBWBrunswick Bancorp8.2008.0008.0001,4000.1001.27 
BRCOQBeard Company0.00110.00110.0011300-0.000945.00 
BRDCFBridgestone Corp OR30.3030.3030.309,600-24.3644.57 
BRDCYBridgestone Corp ADR16.9516.7016.8423,7000.342.06 
BRERBresler & Reiner Inc0.01500.01500.01505000.00000.00 
BREUFBrookfield Real Est8.5967.8508.5966000.84610.92 
BRFHBarfresh Food Group0.54990.46000.5499316,2000.087418.90 
BRFRFBurford Capital6.1306.1306.1301000.3205.51 
BRFRYBurford Capital Ltd ADR6.0506.0506.050700-0.0600.98 
BRGCBrightrock Gold Corp0.03100.02150.0299382,4000.00103.46 
BRGGFBragg Gaming Group Inc0.29030.27210.272180,900-0.01495.19 
BRGOBergio Intl Inc0.15000.15000.15002000.00000.00 
BRKCFBarksdale Capital Corp0.27850.26910.27852,900-0.01153.97 
BRKKBrk Inc0.00020.00010.0002165,980,7000.00000.00 
BRKKDBrk Inc2.9502.4502.5003,600-0.0200.79 
BRKOBroke Out Inc0.00010.00010.00011000.00000.00 
BRLAFBritish Land Ord GBP5.5005.4005.400251,6000.4589.26 
BRLLBarrel Energy Inc0.00930.00350.009062,249,5000.0050125.00 
BRLXFBoralex Inc Cl A21.0721.0721.071000.200.94 
BRMSYBrmall ADR [Brazil]4.2704.0004.2702,4000.67018.61 
BRNEBorneo Resource Investments Ltd0.00080.00070.00081,936,000-0.000111.11 
BRNWBrainybrawn Inc0.00030.00020.00022,719,8000.00000.00 
BROEBaron Energy Inc0.00480.00480.00485000.000717.07 
BROXFBrookfield Asset Management Inc 4.90%14.9814.9814.981000.000.03 
BRPHFGalaxy Digital Holdings1.3001.1711.240188,8000.0504.20 
BRQSWBorqs Technologies Inc Acquisition WT0.02500.02500.02509,9000.00000.00 
BRRAYBarloworld Ltd ADR4.3204.1404.1402000.0200.49 
BRREBlue Ridge Real Estate CO4.2704.2504.2501,100-0.50010.53 
BRRGFBrent Resources Group Ltd4.0704.0704.0705,0000.0080.19 
BRSEBroadside Enterprises Inc0.02300.02300.023010,0000.010381.10 
BRSFBrain Scientific Inc1.7801.7801.7801000.0804.71 
BRSGFLithion Energy Corp0.29010.29010.29011000.00020.07 
BRSIBallistic Recovery Sys Inc0.05760.05760.05762,500-0.014219.78 
BRSLFBarsele Minerals Corp0.34390.34390.34392,0000.01223.68 
BRSTBroad Street Realty Inc.2.0001.7901.790300-0.96034.91 
BRSYFBrainsway Ltd Ord4.0004.0004.0001000.0000.00 
BRTEBrightec Inc0.00150.00150.001531,8000.00000.00 
BRTHYBrother Industries Ltd [Japan] ADR37.9637.9637.962000.100.26 
BRTIBlackridge Technology International Inc0.00370.00270.0037122,500-0.001224.49 
BRTXQBiorestorative Therapies Inc0.00020.00010.00011,485,6000.00000.00 
BRUZFBolero Resources Cp0.16040.16040.16042,4000.00241.52 
BRVOBravo Multinational Inc0.14800.14800.14802,5000.00000.00 
BRVRFBlue Riv Res Ltd0.00900.00900.009050,0000.0060200.00 
BRVVFBravura Ventures Corp0.03140.03140.0314200-0.00051.57 
BRYFFBri-Chem Corp0.04500.04500.04506,0000.00255.88 
BRYNBryn Resources Inc0.03800.03010.0302200,800-0.016935.88 
BRZLScepter Holdings Inc0.04100.02280.02308,216,000-0.008727.44 
BRZVBreezer Ventures Inc0.00250.00250.002515,000-0.001028.57 
BSCABank Santa Clarita8.5008.4008.5009000.0100.12 
BSCFPBoston Scientific Corp110.0108.6109.673,4000.40.34 
BSDGFBosideng Intl Hld0.27000.27000.27005000.00501.89 
BSEAFBraemar Shipping Services Plc1.5201.5201.5202,6000.43039.45 
BSEGBig Screen Entertmt0.04300.00970.020093,800-0.003013.04 
BSEMBiostem Technologies Inc1.2801.2801.2805000.0100.79 
BSFCBlue Star Foods Corp2.6002.6002.6001000.0000.00 
BSFFFBasic-Fit N.V.25.3425.3425.343,9005.4427.37 
BSFOBank San Francisco California20.0019.0119.018,8000.000.00 
BSGCBigstring Corp0.00100.00100.00101,0000.00000.00 
BSHFBioshaft Water Tech0.00010.00010.000114,0000.00000.00 
BSHPFBahamas Petroleum CO Plc0.06000.06000.06003,0000.00509.09 
BSHVFBushveld Minerals Ltd [Guernsey]0.21000.16500.21004,0000.00000.00 
BSNDBoston Sand & Gravel635.0635.0635.0100-24.83.75 
BSOLFBlue Solutions18.9718.7518.974000.522.84 
BSPABallston Spa Bancorp43.4543.4543.45100-2.555.54 
BSPKBespoke Extracts Inc0.01800.01500.018034,0000.003020.00 
BSPMBiostar Pharmaceutic0.13990.07270.07274,200-0.067248.03 
BSPRBigsupersearch.com Inc0.02000.02000.02001,200-0.020050.00 
BSRCBiosolar Inc0.00570.00430.005016,183,6000.000716.28 
BSRSFBE Res. Inc0.11250.11250.11253000.0871342.91 
BSRTFBsr Real Estate Investment Trust10.7410.3810.644,9000.393.76 
BSSCBank of Southside Virginia182.0175.0181.91006.93.97 
BSSPReve Technologies Inc0.00010.00010.00013,0000.00000.00 
BSTBFBetsson Ab6.6606.6606.6601,8000.71011.93 
BSTGBiostage Inc2.5602.5602.560200-0.0501.92 
BSTKBrite-Strike Tactica0.00590.00590.00594,0000.00011.72 
BSTNBoston Carriers Inc0.00050.00050.0005268,3000.00000.00 
BSTOBlue Star Opportunit0.01210.01210.01219,700-0.00096.92 
BSYIBiosyntech Inc0.00490.00220.004922,000-0.000610.91 
BTAFFBritish American Tob41.7040.3141.664,8000.822.01 
BTAVFBatm Advanced Commun Ltd1.0201.0201.0201000.0505.15 
BTBIFBtb Real Estate Invt2.3502.3202.33215,8000.0281.21 
BTCSBtcs Inc0.28000.24110.2500301,800-0.01505.66 
BTCWDBluesky Digital Assets Corp.0.11210.10870.10871,600-0.00433.81 
BTCWFBluesky Digital Assets Corp.0.01000.00510.0084557,5000.00045.00 
BTCYBiotricity Inc1.7501.5951.650127,8000.0503.13 
BTDGB2Digital Inc0.00340.00270.0031139,100-0.00013.13 
BTDPFBarratt Developments Plc6.5406.5406.5401,2000.1842.89 
BTDPYBarratt Developments Plc ADR14.1213.3913.5511,3000.735.69 
BTFLMonarch America Inc0.00010.00010.0001999,9000.00000.00 
BTGHFBigtincan Holdings Limited0.50000.50000.500010,1000.070016.28 
BTGIBulova Technologies0.00020.00020.00022,799,9000.0001100.00 
BTGNBitcoin Generation Inc0.07000.05000.070013,8000.00000.00 
BTGOFBt Group Plc [Gbp]1.4901.4461.490103,7000.0000.00 
BTHEBoston Therapeutics0.01300.01300.01302,0000.00000.00 
BTHRSports Venues of Florida Inc0.81800.64000.6900553,200-0.127515.60 
BTIMBoatim Inc1.2501.2501.2505000.0000.00 
BTKRFBlack Tusk Resources Inc0.05380.04010.043071,000-0.006312.78 
BTLCYBritish Land CO ADR5.7405.6205.71049,0000.1803.25 
BTLLFBtl Group Ltd0.18400.13000.130021,400-0.040023.53 
BTLNBrightlane Corp0.06950.06950.06951000.014726.82 
BTOOYB2W Companhia Digital Gdr Reg S30.7130.7130.719,1001.715.92 
BTQNFBioteq Environmental Technologies Inc7.7807.7807.7807001.01414.99 
BTSCBitcoin Services Inc0.02000.01760.01875,213,4000.00021.08 
BTSRBrightstar Info Tech Grp0.00010.00010.00011,0000.00000.00 
BTTRBetter Choice Company Inc1.0200.7501.0204,400-0.0605.56 
BTTUFBetteru Education0.04310.04310.04311,0000.013143.67 
BTUMFBtu Metals Corp0.16550.16470.16554,000-0.00995.64 
BTVCFBritvic Plc9.4009.4009.4002,0000.0000.00 
BTVCYBritvic Plc ADR20.1818.9819.1746,4000.422.24 
BUDFFAnheuser Busch Inbev Sa NV54.6052.3054.23186,4004.689.45 
BUDTBudding Times Inc.0.07000.05950.065085,7000.006911.88 
BUDZWeed Inc0.41100.35100.390063,900-0.01002.50 
BUGVFPrimo Nutraceuticals Inc0.03000.01500.015022,700-0.009037.50 
BUHPFBumrungold Hospital Pcl3.8003.8003.80020,0000.1704.68 
BUKSButler Natl Corp0.51250.47750.500059,3000.01002.04 
BUNMBurned Media Ltd0.00010.00010.000140,0000.00000.00 
BURBYBurberry Group Plc21.1020.4521.1085,3001.015.03 
BURCABurnham Holdngs Cl-A11.2010.9910.992,900-0.110.99 
BUROFBurcon Nutrascience1.0500.9901.00937,400-0.0292.81 
BVDRFBelvedere S.A.0.96800.96800.96801000.03804.09 
BVERSBeaver Coal CO Ltd S1,2001,2001,200100252.13 
BVFLBv Financial Inc MD13.5013.5013.503000.000.00 
BVHMFVistry Group Plc.8.9908.9908.990100-8.15847.57 
BVILFBreville Group Ltd12.4012.4012.401000.100.81 
BVLDFBold Ventures Inc0.02900.02900.02908,0000.00238.61 
BVNNFBevcanna Enterprises Inc0.24000.22000.225015,300-0.01004.26 
BVNRYBavarian Nordic10.0009.95010.0002,8000.1101.11 
BVRDFBureau Veritas Reg20.7320.7320.73200-0.411.94 
BVTEFIconic Minerals0.03850.03250.03857,5000.004613.57 
BVTKBravatek Solutions Inc0.01000.01000.010010,0000.00000.00 
BVTLFBard Ventures Ltd0.06000.06000.06008000.00203.45 
BWAGFBawag Group Ag32.5732.5732.571,0000.471.46 
BWELBoswell J G CO490.0479.0485.06006.01.25 
BWLLFBw Lpg Ltd3.6503.5003.6501,1000.1403.99 
BWMGBrownie's Marine Grp0.04200.04000.042010,6000.004211.11 
BWMYBorrowmoney.com Inc2.1502.0002.1501,3000.0000.00 
BWNAFSix Sigma Metals Ltd0.00050.00050.00051000.0004400.00 
BWOWFWowjoint Holdings0.00270.00270.002710,0000.00000.00 
BWPCBlue Water Petroleum Corp0.40000.08000.1500160,1000.1200400.00 
BWSODThreed Cap Inc [Y]0.08350.08350.0835600-0.00677.43 
BWTLBowlin Travel Centers Inc3.2403.2403.2401000.0000.00 
BWTXBakken Water Transfer Services Inc0.03000.02000.02008,400-0.003916.32 
BWVIBlue Water Ventures International Inc0.03790.01800.03791,8000.00000.00 
BWVTFIpath CBOE S&P 500 Buywrite Index70.5070.5070.5010011.9520.41 
BWXMFBetterware DE Mexico S.A.P.I. DE C.V.0.51000.40000.51003,1000.2900131.82 
BXBLYBrambles Ltd15.8314.9715.7414,900-0.332.05 
BXDIFBrookfield Asset Management Inc5.4875.4875.487400-3.69440.23 
BXLCBexil Cp11.2511.0511.05200-0.252.21 
BXNGBang Holdings Corp0.87000.61000.70009,8000.00000.00 
BXPHFBotanix Pharmaceuticals Ltd0.05000.05000.05001,5000.011028.21 
BYAGFBanyan Gold0.08930.08250.089022,200-0.00343.68 
BYCBFBarry Callebaut Ag R1,9521,9521,95210020.10 
BYDDFByd CO Ltd H Shs6.3006.1706.272204,2000.0120.19 
BYDDYByd Company Ltd ADR12.5212.3412.51100,3000.020.16 
BYDGFBoyd Group Income Fund TR147.2147.2147.2100-5.13.37 
BYDIFByd Electronic2.0602.0202.0601,2000.0603.00 
BYLBBoyle Bancorp Boyle62.0062.0062.00200-3.004.62 
BYLOFBig Yellow Group Plc Ord12.1312.1312.131000.746.45 
BYLTFBaylin Technologies Inc0.81030.79730.79733,600-0.02182.66 
BYOCBeyond Commerce Inc0.00090.00070.0007100,419,000-0.000222.22 
BYOGFBounty Oil Ord0.00400.00400.00404,9000.0030300.00 
BYRGBuyer Group Intl Inc0.00070.00050.00054,148,300-0.000228.57 
BYRNByrna Technologies Inc.0.67000.50000.6700533,8000.140126.44 
BYROFByron Energy Ltd0.08350.08350.0835200-0.00556.18 
BYSDBayside Corp0.30500.30500.30501000.00000.00 
BYYLFBalyo Sa1.00001.00001.00001,0000.00000.00 
BYZNByzen Digital Inc0.21500.18010.18751,780,400-0.01437.09 
BZDLFKincora Copper0.08910.08910.08915,000-0.010910.90 
BZICBeamz Interactive0.00160.00160.00164,9000.00016.67 
BZLFFBunzl Plc23.6423.6423.646000.170.74 
BZLFYBunzl Plc ADR25.5824.9325.5112,3001.034.20 
BZLYFBeazley Plc [Uk]4.7504.7504.7501000.2806.26 
BZQIFBezek Hahevra Haisra'Elit Letikshoret0.90000.90000.90001,0000.130016.88 
BZQIYBezeq The Israeli Te4.7504.6804.75010,4000.2405.32 
BZRDBlubuzzard Inc.0.04880.03500.0488800-0.00214.13 
BZRTBizrocket.com Inc0.00010.00010.000110,0000.00000.00 
BZTGBuzz Technologies IN0.00190.00180.0019550,000-0.00015.00 
BZYRBurzynski Research0.01900.00610.0190216,8000.0108131.71 
BZZUFBuzzi Unicem S.P.A.18.3018.3018.303000.905.17 
BZZUYBuzzi Unicem S.P.A. ADR9.1309.0349.0902,1000.0901.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.190.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83