Code | Name | High | Low | Close | Volume | Change | |
BABAF | Alibaba Group Holding Limited | 14.52 | 13.50 | 13.72 | 122,247 | 0.12 |  | 0.88 |  |
BABB | Bab Inc | 0.8500 | 0.8406 | 0.8500 | 8,306 | 0.0028 |  | 0.33 |  |
BABWF | International Consolidated Airlines | 4.700 | 4.700 | 4.700 | 15,000 | 0.500 |  | 11.90 |  |
BABYF | Else Nutrition Holdings Inc | 0.0144 | 0.0140 | 0.0144 | 170,323 | 0.0001 |  | 0.70 |  |
BACHF | Bank of China Ltd | 0.6100 | 0.5751 | 0.5751 | 450 | 0.0009 |  | 0.16 |  |
BACHY | Bank of China Ltd Ad ADR | 14.86 | 14.61 | 14.84 | 49,398 | 0.27 |  | 1.85 |  |
BACK | Imac Holdings Inc | 0.0819 | 0.0550 | 0.0685 | 1,846 | -0.0160 |  | 18.93 |  |
BACRP | Bank of America Corp | 248.0 | 191.0 | 248.0 | 3 | 29.0 |  | 13.24 |  |
BADEF | Hercules Metals Corp | 0.4833 | 0.4521 | 0.4800 | 272,563 | 0.0090 |  | 1.91 |  |
BAESF | Bae Systems Plc | 26.63 | 25.31 | 25.55 | 7,562 | 0.05 |  | 0.19 |  |
BAESY | Bae Systems ADR | 102.9 | 102.0 | 102.7 | 178,313 | -0.3 |  | 0.27 |  |
BAFBF | Balfour Beatty Plc | 7.037 | 7.037 | 7.037 | 113 | -0.033 |  | 0.47 |  |
BAGGF | Blende Silver Corp | 0.0523 | 0.0252 | 0.0252 | 50,000 | -0.0194 |  | 43.50 |  |
BAIDF | Baidu Inc | 12.90 | 11.35 | 11.35 | 551 | 0.69 |  | 6.43 |  |
BAINF | Base Inc | 2.300 | 2.300 | 2.300 | 500 | -0.370 |  | 13.86 |  |
BALDF | Fastighets Ab Balder | 7.398 | 7.398 | 7.398 | 569 | -0.012 |  | 0.16 |  |
BAMXF | Bayerische Motoren Werke Ag | 92.55 | 89.46 | 91.22 | 3,596 | -0.66 |  | 0.71 |  |
BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
BAOB | Baraboo Bancorporation Inc | 4.150 | 4.150 | 4.150 | 218 | 0.130 |  | 3.23 |  |
BARUF | Baru Gold Corp | 0.0821 | 0.0758 | 0.0758 | 188,548 | -0.0082 |  | 9.76 |  |
BASA | Basanite Inc | 0.0350 | 0.0327 | 0.0334 | 88,200 | -0.0022 |  | 6.18 |  |
BASFY | Basf Se ADR | 12.45 | 12.18 | 12.40 | 114,500 | 0.33 |  | 2.74 |  |
BATMF | British American Tobacco Malaysia Bhd | 1.200 | 1.200 | 1.200 | 4,000 | 0.190 |  | 18.81 |  |
BATRB | Atlanta Braves Holdings Inc | 57.95 | 53.25 | 57.95 | 300 | 2.95 |  | 5.36 |  |
BATXF | Battery X Metals Inc | 0.2390 | 0.2390 | 0.2390 | 400 | 0.0453 |  | 23.39 |  |
BAUFF | Blue Star Gold Corp | 0.1051 | 0.1051 | 0.1051 | 6,599 | 0.0026 |  | 2.54 |  |
BAYP | Bayport International Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 124 | 0.0000 |  | 0.00 |  |
BAYRY | Bayer Aktienges ADR | 7.990 | 7.830 | 7.970 | 279,442 | 0.330 |  | 4.32 |  |
BAYZF | Bayer Ag Ord | 31.74 | 31.19 | 31.74 | 218 | 1.14 |  | 3.73 |  |
BBAJF | Banco Del Bajio | 2.413 | 2.413 | 2.413 | 2,900 | -0.157 |  | 6.12 |  |
BBAL | New York Health Care Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
BBBK | Baker Boyer Bancorp | 40.37 | 38.76 | 40.00 | 14,212 | -0.78 |  | 1.91 |  |
BBBMF | Huntsman Exploration Inc | 0.0700 | 0.0700 | 0.0700 | 297 | -0.0215 |  | 23.50 |  |
BBBXF | Brixton Metals Corp | 0.0866 | 0.0793 | 0.0820 | 199,140 | 0.0012 |  | 1.49 |  |
BBCMF | Blackbird Critical Metals Corp | 0.1970 | 0.1968 | 0.1970 | 2,000 | 0.0020 |  | 1.03 |  |
BBIG | Vinco Ventures Inc | 0.0010 | 0.0002 | 0.0010 | 962 | 0.0008 |  | 400.00 |  |
BBIXF | Bonus Biogroup Ltd | 0.0400 | 0.0400 | 0.0400 | 38,500 | 0.0399 |  | 39900.00 |  |
BBKCF | Big Blockchain Intelligence Group | 0.0959 | 0.0896 | 0.0944 | 305,743 | 0.0005 |  | 0.53 |  |
BBLC | Blockchain Loyalty Corp | 0.0102 | 0.0102 | 0.0102 | 1,200 | -0.0077 |  | 43.02 |  |
BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 120 | 0.0000 |  | 0.00 |  |
BBLR | Bubblr Inc | 0.0230 | 0.0170 | 0.0220 | 471,850 | 0.0000 |  | 0.00 |  |
BBNA | Bonvenu Bancorp Inc | 17.75 | 17.75 | 17.75 | 1,000 | 0.10 |  | 0.57 |  |
BBOE | Black Box Entertainment Ltd | 0.6532 | 0.6532 | 0.6532 | 101 | -0.3468 |  | 34.68 |  |
BBOP | Bebop Channel Corp | 1.250 | 1.250 | 1.250 | 100 | 1.000 |  | 400.00 |  |
BBRDF | Blackbird Plc | 0.0440 | 0.0440 | 0.0440 | 25,000 | 0.0025 |  | 6.02 |  |
BBRRF | Blueberries Medical Co. | 0.0100 | 0.0095 | 0.0100 | 45,000 | 0.0010 |  | 11.11 |  |
BBRYF | Burberry Group Plc | 17.75 | 17.75 | 17.75 | 201 | -0.25 |  | 1.39 |  |
BBSEY | Bb Seguridade ADR | 6.640 | 6.560 | 6.590 | 42,960 | -0.080 |  | 1.20 |  |
BBTT | Btab Ecommerce Group Inc | 0.1346 | 0.1148 | 0.1346 | 5,000 | -0.0003 |  | 0.22 |  |
BBUZ | Bebuzee Inc | 0.0706 | 0.0706 | 0.0706 | 26,550 | 0.0006 |  | 0.86 |  |
BBVXF | Banco Bilbao Vizcaya Argentaria S.A. | 15.73 | 15.73 | 15.73 | 500,938 | 0.52 |  | 3.42 |  |
BBXIA | Bbx Capital Inc | 3.520 | 3.150 | 3.200 | 1,501 | -0.200 |  | 5.88 |  |
BBXIB | Bbx Capital Inc | 3.760 | 3.760 | 3.760 | 100 | -0.240 |  | 6.00 |  |
BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 500,000 | 0.0000 |  | 0.00 |  |
BCAUF | Brilliance China Automotive Holding Ltd | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.0150 |  | 3.70 |  |
BCBNF | Base Carbon Inc | 0.6425 | 0.6332 | 0.6333 | 29,526 | -0.0117 |  | 1.81 |  |
BCCB | Beach Cities Commercial Bank | 10.25 | 10.25 | 10.25 | 900 | 0.00 |  | 0.00 |  |
BCCEF | Bactech Environmental Corp | 0.0303 | 0.0285 | 0.0285 | 3,000 | -0.0001 |  | 0.35 |  |
BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 4,000 | 0.0000 |  | 0.00 |  |
BCCLF | Becle Sab DE Cv | 1.260 | 1.260 | 1.260 | 100 | 0.000 |  | 0.00 |  |
BCCOY | Bico Group Ab | 0.8000 | 0.8000 | 0.8000 | 600 | 0.0000 |  | 0.00 |  |
BCDRF | Banco Santander S.A. | 8.750 | 8.450 | 8.450 | 3,011 | -0.128 |  | 1.49 |  |
BCDS | Blaqclouds Inc | 0.0032 | 0.0011 | 0.0015 | 317,485,019 | -0.0052 |  | 77.61 |  |
BCEFF | BCE Inc | 13.70 | 13.70 | 13.70 | 300 | 1.80 |  | 15.13 |  |
BCEKF | Bear Creek Mining Corp | 0.1600 | 0.1510 | 0.1510 | 150,677 | 0.0000 |  | 0.00 |  |
BCEPF | BCE Inc | 13.59 | 13.59 | 13.59 | 900 | 0.74 |  | 5.76 |  |
BCHG | Grayscale Bitcoin Cash TR Bch | 3.800 | 3.610 | 3.765 | 151,102 | 0.196 |  | 5.50 |  |
BCHHF | Bucher Holding Ag | 495.8 | 495.8 | 495.8 | 100 | -9.5 |  | 1.89 |  |
BCHMY | Bachem Hldg Ag ADR Unsponsored | 6.910 | 6.910 | 6.910 | 100 | 0.810 |  | 13.28 |  |
BCHPY | Brainchip Holdings Ltd | 5.390 | 5.390 | 5.390 | 266 | -0.230 |  | 4.09 |  |
BCHT | Birchtech Corp | 0.6770 | 0.6100 | 0.6500 | 124,947 | 0.0000 |  | 0.00 |  |
BCHXF | The Blockchain Group | 4.900 | 4.300 | 4.900 | 10,424 | 0.050 |  | 1.03 |  |
BCII | Bcii Enterprises Inc | 0.0121 | 0.0111 | 0.0111 | 62,100 | 0.0000 |  | 0.00 |  |
BCKIF | Babcock International Group Plc | 15.19 | 15.05 | 15.19 | 2,308 | 0.31 |  | 2.08 |  |
BCKIY | Babcock International Group Plc | 15.45 | 15.00 | 15.20 | 12,325 | 0.01 |  | 0.07 |  |
BCLYF | Barclays Plc | 4.550 | 4.360 | 4.440 | 7,678 | -0.170 |  | 3.69 |  |
BCMRF | Bcm Resources Corp | 0.0600 | 0.0600 | 0.0600 | 17,450 | 0.0000 |  | 0.00 |  |
BCNAF | Barco NV | 14.59 | 14.59 | 14.59 | 800 | 0.00 |  | 0.00 |  |
BCNAY | Barco NV | 7.960 | 7.330 | 7.960 | 500 | 0.122 |  | 1.55 |  |
BCNWF | Bitcoin Well Inc | 0.1150 | 0.1100 | 0.1100 | 12,700 | -0.0095 |  | 7.95 |  |
BCOMF | B Communications Ltd | 6.300 | 6.300 | 6.300 | 140 | 0.830 |  | 15.17 |  |
BCON | Beacon Holding Company Inc | 8.680 | 8.500 | 8.680 | 7,300 | -0.320 |  | 3.56 |  |
BCOW | 1895 Bancorp of Wisconsin Inc | 10.14 | 10.13 | 10.14 | 353 | -0.01 |  | 0.14 |  |
BCTCF | Bc Technology Group Ltd | 2.280 | 0.010 | 2.280 | 1,300 | 1.280 |  | 128.00 |  |
BCTF | Bancorp 34 Inc | 12.45 | 12.06 | 12.45 | 4,570 | 0.20 |  | 1.63 |  |
BCUCF | Brunello Cucinelli S P A | 122.8 | 122.0 | 122.0 | 350 | -0.4 |  | 0.31 |  |
BCUCY | Brunello Cucinelli S.P.A. ADR | 12.93 | 12.48 | 12.92 | 11,664 | 0.25 |  | 1.99 |  |
BCUFF | Bell Copper Corp | 0.0432 | 0.0426 | 0.0426 | 1,700 | 0.0032 |  | 8.12 |  |
BCVVF | Boc Aviation Ltd | 8.150 | 8.110 | 8.150 | 24,400 | 0.070 |  | 0.87 |  |
BCWG | Bcw Group Hldg Inc | 1.067 | 1.067 | 1.067 | 100 | 0.057 |  | 5.64 |  |
BCYIF | Ishares Plc. | 11.71 | 11.71 | 11.71 | 100 | -0.08 |  | 0.64 |  |
BDCC | Blackwell 3D Construction Corp | 0.0470 | 0.0380 | 0.0420 | 136,153 | -0.0030 |  | 6.67 |  |
BDCM | Broadcast Mktng Group Inc | 0.0282 | 0.0200 | 0.0200 | 47,900 | -0.0100 |  | 33.33 |  |
BDCO | Blue Dolphin Energy Co. | 1.450 | 1.394 | 1.450 | 11,390 | 0.000 |  | 0.00 |  |
BDCTF | Builddirect Com Technologies Inc | 1.100 | 1.100 | 1.100 | 5,800 | 0.000 |  | 0.00 |  |
BDDXF | Deutsche Bank Ag [London Branch] | 8.000 | 8.000 | 8.000 | 200 | -0.010 |  | 0.12 |  |
BDGIF | Badger Infrastructure Solutions Ltd | 36.63 | 36.63 | 36.63 | 174 | 2.11 |  | 6.11 |  |
BDIMF | Black Diamond Group Ltd | 7.490 | 7.490 | 7.490 | 100 | -0.010 |  | 0.13 |  |
BDLNF | Badlands Resources Inc | 0.1575 | 0.1575 | 0.1575 | 500 | 0.0015 |  | 0.96 |  |
BDMMF | Burgundy Diamond Mines Ltd | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0030 |  | 13.04 |  |
BDMXF | Budimex S A | 155.2 | 155.2 | 155.2 | 16 | 5.2 |  | 3.46 |  |
BDNNY | Boliden Ab ADR | 64.31 | 63.51 | 64.04 | 6,204 | 1.67 |  | 2.68 |  |
BDORY | Banco Do Brasil S.A. ADR | 4.120 | 3.990 | 4.090 | 292,689 | -0.110 |  | 2.62 |  |
BDOUF | Bdo Unibank Inc | 3.320 | 3.320 | 3.320 | 200 | -0.090 |  | 2.64 |  |
BDOUY | Bdo Unibank Inc ADR | 28.15 | 26.94 | 27.55 | 9,464 | 0.25 |  | 0.90 |  |
BDPT | Bioadaptives Inc | 0.0700 | 0.0550 | 0.0700 | 75,584 | 0.0005 |  | 0.72 |  |
BDRAF | Bombardier Inc | 115.9 | 105.0 | 109.0 | 1,355 | 3.9 |  | 3.73 |  |
BDRBF | Bombardier Inc Cl B | 113.9 | 111.5 | 113.7 | 16,331 | 1.8 |  | 1.58 |  |
BDRFF | Beiersdorf Ag | 125.7 | 124.4 | 125.7 | 994 | -0.4 |  | 0.30 |  |
BDRFY | Beiersdorf A G ADR | 25.59 | 25.42 | 25.49 | 139,317 | 0.19 |  | 0.75 |  |
BDRGF | Jaeger Resources Corp | 0.0010 | 0.0010 | 0.0010 | 1,000 | 0.0000 |  | 0.00 |  |
BDRL | Blonder Tongue Laboratories Inc | 0.0286 | 0.0235 | 0.0286 | 690 | 0.0066 |  | 30.00 |  |
BDRSF | Borders & Southern Petroleum Plc | 0.1336 | 0.1336 | 0.1336 | 5,000 | 0.0244 |  | 22.34 |  |
BDRXF | Bombardier Inc | 17.20 | 17.20 | 17.20 | 160 | 0.46 |  | 2.75 |  |
BDST | Bebe Stores Inc | 0.6600 | 0.6600 | 0.6600 | 133 | 0.0000 |  | 0.00 |  |
BDULF | Bangkok Dusit Medical Services Public | 0.6899 | 0.5793 | 0.5793 | 9,000 | -0.0372 |  | 6.03 |  |
BDUUF | Bangkok Dusit Medical Services Public | 0.6558 | 0.6558 | 0.6558 | 15,000 | 0.0523 |  | 8.67 |  |
BDVB | Bagger Dave's Burger Tavern Inc | 0.0401 | 0.0380 | 0.0390 | 20,600 | -0.0011 |  | 2.74 |  |
BDVSF | Bidvest Group Ltd | 13.15 | 13.15 | 13.15 | 100 | -0.90 |  | 6.41 |  |
BDVSY | Bidvest Group Ltd SP ADR | 26.67 | 26.55 | 26.62 | 3,846 | -0.12 |  | 0.43 |  |
BDWBF | Budweiser Brewing Co. Apac Ltd | 1.030 | 1.030 | 1.030 | 5,092 | -0.070 |  | 6.36 |  |
BDWBY | Budweiser Brewing Co. Apac Ltd | 4.560 | 4.057 | 4.070 | 1,593 | 0.141 |  | 3.58 |  |
BECBF | Ishares III Plc | 144.0 | 144.0 | 144.0 | 600 | 3.8 |  | 2.67 |  |
BECEF | BCE Inc | 13.10 | 13.10 | 13.10 | 1,000 | 1.52 |  | 13.13 |  |
BECTY | Bechtle Ag | 9.380 | 8.950 | 8.950 | 200 | -0.240 |  | 2.61 |  |
BEGI | Blackstar Enterprise Group Inc | 0.0017 | 0.0013 | 0.0015 | 3,310,101 | 0.0000 |  | 0.00 |  |
BEKSF | NV Bekaert Sa | 42.70 | 42.70 | 42.70 | 600 | 0.57 |  | 1.35 |  |
BELGF | Bellevue Gold Ltd | 0.5916 | 0.5916 | 0.5916 | 700 | -0.0284 |  | 4.58 |  |
BELR | Bell Rose Capital Inc | 0.0013 | 0.0010 | 0.0012 | 29,653,526 | 0.0000 |  | 0.00 |  |
BENZF | Benz Mining Corp | 0.3891 | 0.3891 | 0.3891 | 515 | -0.0109 |  | 2.73 |  |
BEOB | Beo Bancorp | 82.89 | 82.89 | 82.89 | 312 | 0.00 |  | 0.00 |  |
BEOLF | Beyond Oil Ltd | 2.180 | 2.100 | 2.176 | 9,034 | 0.016 |  | 0.74 |  |
BEPTF | Beach Energy Ltd | 0.8571 | 0.8571 | 0.8571 | 8,000 | -0.0050 |  | 0.58 |  |
BERI | Blue Earth Resources Inc | 0.0300 | 0.0280 | 0.0280 | 3,121 | 0.0000 |  | 0.00 |  |
BERLF | Rockland Resources Ltd | 0.0480 | 0.0480 | 0.0480 | 50,000 | -0.0044 |  | 8.40 |  |
BESIY | BE Semiconductor Industries N.V. | 145.6 | 144.0 | 145.6 | 485 | -0.2 |  | 0.14 |  |
BESS | Bimergen Energy Corporation | 6.010 | 6.010 | 6.010 | 1,254 | -1.240 |  | 17.10 |  |
BESVF | BE Semiconductor Industries N.V. | 142.5 | 142.5 | 142.5 | 100 | -5.9 |  | 3.96 |  |
BETRF | Betterlife Pharma Inc | 0.0670 | 0.0641 | 0.0641 | 22,528 | 0.0032 |  | 5.25 |  |
BETSF | Bit Brother Ltd | 0.0008 | 0.0008 | 0.0008 | 233 | 0.0000 |  | 0.00 |  |
BEUT | Science To Consumers Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
BEVFF | Diversified Royalty Corp | 2.394 | 2.380 | 2.394 | 1,375 | 0.014 |  | 0.59 |  |
BEVVF | Bee Vectoring Technologies International | 0.0149 | 0.0142 | 0.0142 | 44,002 | -0.0003 |  | 2.07 |  |
BEWFF | Bewhere Holdings Inc | 0.5580 | 0.5359 | 0.5411 | 70,700 | -0.0231 |  | 4.10 |  |
BFCC | Bankfirst Capital Corp | 41.00 | 40.50 | 41.00 | 351 | 0.00 |  | 0.00 |  |
BFCH | Bitfrontier Capital Holdings Inc | 0.0017 | 0.0006 | 0.0009 | 248,337,473 | 0.0000 |  | 0.00 |  |
BFFAF | Basf Se | 49.42 | 49.42 | 49.42 | 200 | -0.11 |  | 0.22 |  |
BFFBF | Bff Bk Spa | 11.28 | 11.28 | 11.28 | 794 | 0.41 |  | 3.74 |  |
BFGFF | Giant Mining Corp | 0.1649 | 0.1535 | 0.1599 | 206,428 | -0.0011 |  | 0.68 |  |
BFLBY | Bilfinger Se | 20.80 | 20.80 | 20.80 | 531 | -0.35 |  | 1.63 |  |
BFNH | Bioforce Nanosciences Holdings Inc | 0.5379 | 0.4001 | 0.5379 | 250 | 0.1178 |  | 28.04 |  |
BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 8,000 | 0.0000 |  | 0.00 |  |
BGACF | Bioneutra Global Corp | 0.0056 | 0.0056 | 0.0056 | 300 | 0.0000 |  | 0.00 |  |
BGAOY | Proximus Group | 1.910 | 1.910 | 1.910 | 100 | 0.000 |  | 0.00 |  |
BGAVF | Bravada Gold Corp | 0.0400 | 0.0320 | 0.0369 | 17,303 | 0.0019 |  | 5.43 |  |
BGDFF | Barton Gold Hldgs Ltd | 0.5500 | 0.5500 | 0.5500 | 250 | 0.0400 |  | 7.84 |  |
BGEM | Blue Gem Enterprise | 0.0001 | 0.0001 | 0.0001 | 563 | 0.0000 |  | 0.00 |  |
BGFGF | Beauce Gold Fields Inc | 0.0300 | 0.0300 | 0.0300 | 12,900 | 0.0100 |  | 50.00 |  |
BGKKF | Bangkok Bank Public CO Ltd | 4.300 | 4.300 | 4.300 | 1,000 | 0.130 |  | 3.12 |  |
BGOUF | Bang & Olufsen As | 2.170 | 2.170 | 2.170 | 100 | 0.110 |  | 5.34 |  |
BGRDF | Hylq Strategy Corp | 1.0000 | 1.0000 | 1.0000 | 11,100 | -1.8547 |  | 64.97 |  |
BGTTF | Goat Inds Ltd | 0.0210 | 0.0210 | 0.0210 | 100 | -0.1165 |  | 84.73 |  |
BGXXQ | Bright Green Corp | 0.0449 | 0.0346 | 0.0346 | 181,211 | -0.0054 |  | 13.50 |  |
BHDB | Bank of Labor Bancshares Inc | 84.00 | 84.00 | 84.00 | 100 | -16.30 |  | 16.25 |  |
BHHOF | Boohoo Group Plc | 0.2350 | 0.2350 | 0.2350 | 100 | 0.0000 |  | 0.00 |  |
BHILQ | Benson Hill Inc | 0.0270 | 0.0251 | 0.0251 | 1,076 | -0.0195 |  | 43.72 |  |
BHKLY | Boc Hong Kong [Holdings] Ltd | 91.00 | 90.44 | 90.60 | 3,074 | 2.92 |  | 3.32 |  |
BHLL | Bunker Hill Mining Corp | 0.0849 | 0.0764 | 0.0796 | 422,368 | -0.0004 |  | 0.50 |  |
BHLWQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 1,900 | -0.0004 |  | 80.00 |  |
BHPAD | Aquiva Group Inc | 0.1790 | 0.1790 | 0.1790 | 500 | -0.0210 |  | 10.50 |  |
BHPLF | Bhp Group Limited | 26.41 | 23.14 | 25.30 | 261,688 | -0.06 |  | 0.25 |  |
BHSIF | Bayhorse Silver Inc | 0.0325 | 0.0276 | 0.0298 | 769,241 | -0.0001 |  | 0.33 |  |
BHTLF | Bechtle Ag | 43.57 | 43.57 | 43.57 | 300 | 5.95 |  | 15.82 |  |
BICEF | Bic Stec | 63.00 | 63.00 | 63.00 | 150 | 2.30 |  | 3.79 |  |
BICEY | Societe Bic ADR | 31.00 | 30.72 | 31.00 | 4,961 | 0.93 |  | 3.09 |  |
BICX | Biocorrx Inc | 0.3600 | 0.3600 | 0.3600 | 500 | 0.0200 |  | 5.88 |  |
BIDCF | Blockchaink2 Corp | 0.0190 | 0.0190 | 0.0190 | 772 | 0.0030 |  | 18.75 |  |
BIEI | Premier Biomedical Inc | 0.0007 | 0.0006 | 0.0007 | 1,137,500 | 0.0001 |  | 16.67 |  |
BIEL | Bioelectronics Corp | 0.0002 | 0.0001 | 0.0002 | 5,265,628 | 0.0000 |  | 0.00 |  |
BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 |  | 0.00 |  |
BIGGQ | Big Lots | 0.0100 | 0.0100 | 0.0100 | 14,849 | 0.0075 |  | 300.00 |  |
BIGLF | Big Technologies Plc | 1.269 | 1.269 | 1.269 | 200,000 | -0.006 |  | 0.49 |  |
BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1,770 | 0.0000 |  | 0.00 |  |
BINP | Bionoid Pharma Inc | 0.0390 | 0.0390 | 0.0390 | 320,000 | -0.0010 |  | 2.50 |  |
BIOAF | Bioasis Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 4,000 | 0.0001 |  | 100.00 |  |
BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 1,203 | 0.0000 |  | 0.00 |  |
BIOE | Bio Essence Corp | 0.0950 | 0.0950 | 0.0950 | 870 | 0.0000 |  | 0.00 |  |
BIOF | Blue Biofuels Inc | 0.1645 | 0.1506 | 0.1625 | 257,950 | 0.0025 |  | 1.56 |  |
BIOGY | Biogaia Ab | 9.483 | 9.483 | 9.483 | 875 | 0.500 |  | 5.57 |  |
BIOLQ | Biolase Inc | 0.0100 | 0.0097 | 0.0097 | 48,765 | -0.0002 |  | 2.02 |  |
BIORQ | Biora Therapeutics Inc | 0.1988 | 0.1600 | 0.1900 | 10,174 | 0.0200 |  | 11.76 |  |
BIOVF | Swedish Orphan Biovitrum Ab | 29.25 | 29.25 | 29.25 | 200 | 2.19 |  | 8.09 |  |
BIOYF | Biosyent Inc | 8.800 | 8.800 | 8.800 | 331 | 0.175 |  | 2.03 |  |
BIRDF | Bird Construction Inc | 21.40 | 21.39 | 21.39 | 1,011 | 0.14 |  | 0.66 |  |
BIREF | Birchcliff Energy Ltd | 5.143 | 5.033 | 5.107 | 6,750 | 0.062 |  | 1.22 |  |
BIRMF | Biorem Inc | 1.780 | 1.780 | 1.780 | 18,000 | 0.000 |  | 0.00 |  |
BITGF | Biotage Ab | 15.01 | 15.01 | 15.01 | 500 | -0.06 |  | 0.37 |  |
BITRF | Biotron Ltd | 0.0011 | 0.0011 | 0.0011 | 100 | -0.0084 |  | 88.42 |  |
BITTF | Bitterroot Resources Ltd | 0.0356 | 0.0338 | 0.0338 | 1,860 | -0.0062 |  | 15.50 |  |
BITW | Bitwise 10 Crypto Index Fund | 68.20 | 65.99 | 68.20 | 47,393 | 2.86 |  | 4.38 |  |
BIXT | Bioxytran Inc | 0.1012 | 0.0970 | 0.1012 | 112,964 | 0.0012 |  | 1.20 |  |
BJCHF | Beijing Capital International Airport | 0.3660 | 0.3489 | 0.3489 | 10,000 | 0.0233 |  | 7.16 |  |
BJCHY | Beijing Capital International Airport | 1.460 | 1.460 | 1.460 | 400 | 0.020 |  | 1.39 |  |
BJURF | Bonjour Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 201 | -0.4705 |  | 94.01 |  |
BJWTF | Beijing Enterprises Water Group Ltd | 0.3107 | 0.3107 | 0.3107 | 100 | 0.0000 |  | 0.00 |  |
BKALF | Bank Aladin Syariah Tbk Pt | 0.0649 | 0.0649 | 0.0649 | 200 | 0.0086 |  | 15.28 |  |
BKCPF | Blockchain Cap Tokenhub Pte Ltd | 13.37 | 13.37 | 13.37 | 5,971 | 0.00 |  | 0.00 |  |
BKCYF | Bank Cyprus Hldgs Pub Ltd CO | 7.100 | 7.000 | 7.100 | 400 | -0.200 |  | 2.74 |  |
BKEAF | The Bank of East Asia Ltd | 1.440 | 1.440 | 1.440 | 500 | 0.030 |  | 2.13 |  |
BKEAY | Bank of East Asia Limited | 1.370 | 1.370 | 1.370 | 166 | -0.220 |  | 13.84 |  |
BKFCF | Bank of Communications Co. Ltd | 0.8980 | 0.8980 | 0.8980 | 3,300 | 0.0280 |  | 3.22 |  |
BKFKF | Bakkafrost Pf | 46.68 | 46.68 | 46.68 | 100 | 1.68 |  | 3.73 |  |
BKFKY | Bakkafrost Pf | 11.70 | 11.70 | 11.70 | 464 | -0.15 |  | 1.27 |  |
BKFL | Bankflorida Bancorp Inc | 12.90 | 12.90 | 12.90 | 1,100 | 0.00 |  | 0.00 |  |
BKFPF | Brookfield Corp | 11.35 | 11.34 | 11.34 | 1,000 | 0.11 |  | 0.99 |  |
BKGFY | Berkeley Group Holdings Plc | 10.000 | 9.650 | 9.800 | 116,117 | 0.140 |  | 1.45 |  |
BKGM | Bankguam Holding Company | 8,650 | 8,650 | 8,650 | 100 | -1,600 |  | 15.61 |  |
BKHPF | Bank Hapoalim B.M. | 19.60 | 19.60 | 19.60 | 1,000 | 6.95 |  | 54.94 |  |
BKHYY | Bank Hapoalim B.M. | 96.37 | 94.00 | 94.02 | 1,347 | 0.04 |  | 0.04 |  |
BKIRF | Black Iron Inc | 0.0775 | 0.0775 | 0.0775 | 2,500 | 0.0036 |  | 4.87 |  |
BKISF | Ishares IV Plc | 4.119 | 4.119 | 4.119 | 20,896 | 0.005 |  | 0.12 |  |
BKKCF | Blockchain Technologies ETF | 13.53 | 13.53 | 13.53 | 2,200 | 3.53 |  | 35.30 |  |
BKKLY | Bangkok Bank Public | 23.09 | 22.12 | 23.09 | 4,238 | 1.14 |  | 5.19 |  |
BKKPF | Bangkok Bank Public Co. Ltd | 4.470 | 4.470 | 4.470 | 300 | 0.090 |  | 2.05 |  |
BKNIY | Bankinter S.A. | 13.65 | 13.26 | 13.36 | 9,988 | -0.04 |  | 0.30 |  |
BKOR | Oak Ridge Financial Services | 21.76 | 21.75 | 21.76 | 950 | 0.01 |  | 0.05 |  |
BKPKF | Bank Polska Kasa Opieki | 49.28 | 49.01 | 49.28 | 400 | -0.99 |  | 1.96 |  |
BKQNY | Bank of Queensland | 10.20 | 10.20 | 10.20 | 500 | 0.05 |  | 0.49 |  |
BKRIF | Bank Ireland Group Plc | 14.60 | 14.38 | 14.38 | 3,104 | 0.23 |  | 1.65 |  |
BKRIY | Bank of Ireland Group Plc ADR | 14.69 | 14.40 | 14.52 | 28,040 | 0.00 |  | 0.00 |  |
BKRKF | Bank Rakyat | 0.2030 | 0.2030 | 0.2030 | 359,604 | -0.0320 |  | 13.62 |  |
BKRKY | Pt Bank Rakyat ADR | 11.49 | 11.23 | 11.28 | 80,746 | -0.05 |  | 0.44 |  |
BKRRF | Blackrock Silver Corp | 0.4240 | 0.3708 | 0.3870 | 661,929 | -0.0050 |  | 1.28 |  |
BKSC | Bank South Carolina Corp | 14.85 | 14.57 | 14.57 | 1,712 | -0.31 |  | 2.09 |  |
BKTPF | Cruz Battery Metals Corp | 0.0110 | 0.0110 | 0.0110 | 5,600 | -0.0005 |  | 4.35 |  |
BKTSF | Becketts Inc | 0.0220 | 0.0220 | 0.0220 | 29,496 | -0.0003 |  | 1.35 |  |
BKUCF | Blue Sky Uranium Corp | 0.0431 | 0.0420 | 0.0420 | 44,000 | 0.0001 |  | 0.24 |  |
BKUH | Bakhu Holdings Corp | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0050 |  | 33.33 |  |
BKUT | Bank Utica NY | 755.0 | 755.0 | 755.0 | 1 | 249.0 |  | 49.21 |  |
BKUTK | Bank of Utica [Ny] | 485.0 | 485.0 | 485.0 | 154 | 0.0 |  | 0.00 |  |
BKZHY | Santander Bk Polska Sa | 25.87 | 25.87 | 25.87 | 100 | -1.41 |  | 5.18 |  |
BLAGF | Blue Lagoon Resources Inc | 0.5000 | 0.4271 | 0.4700 | 577,485 | -0.0368 |  | 7.26 |  |
BLBLF | Bilibili Inc | 19.00 | 19.00 | 19.00 | 300 | 0.23 |  | 1.23 |  |
BLDV | Blue Diamond Ventures Inc | 0.0002 | 0.0001 | 0.0002 | 1,021,387 | 0.0000 |  | 0.00 |  |
BLEG | Branded Legacy Inc | 0.0005 | 0.0004 | 0.0004 | 5,648,240 | 0.0000 |  | 0.00 |  |
BLFBY | Balfour Beatty Plc | 14.55 | 13.92 | 13.92 | 3,421 | -0.33 |  | 2.33 |  |
BLFR | Bluefire Equipment Corp | 0.0303 | 0.0141 | 0.0303 | 4,300 | -0.0005 |  | 1.62 |  |
BLGO | Biolargo Inc | 0.2100 | 0.1986 | 0.2026 | 326,493 | 0.0029 |  | 1.45 |  |
BLGVF | Belgravia Hartford Cap Inc | 0.2828 | 0.2030 | 0.2674 | 1,316,035 | 0.0450 |  | 20.23 |  |
BLHK | Blueharbor Bank [Nc] | 27.50 | 27.37 | 27.50 | 300 | 0.50 |  | 1.85 |  |
BLIAQ | Bb Liquidating Inc | 0.0197 | 0.0023 | 0.0197 | 12,638 | -0.0003 |  | 1.50 |  |
BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 331 | 0.0000 |  | 0.00 |  |
BLIDF | Boliden Ab | 31.07 | 31.07 | 31.07 | 265 | -0.18 |  | 0.57 |  |
BLIS | Beliss Corp | 0.0160 | 0.0101 | 0.0160 | 250,934 | 0.0020 |  | 14.29 |  |
BLKLF | Blackline Safety Corp | 5.260 | 5.233 | 5.240 | 5,200 | -0.040 |  | 0.76 |  |
BLKXF | Ishares IV Plc | 12.80 | 12.80 | 12.80 | 1,736 | -0.06 |  | 0.44 |  |
BLLB | Bell Buckle Holdings Inc | 0.0006 | 0.0005 | 0.0006 | 2,438,665 | 0.0000 |  | 0.00 |  |
BLLYF | 80 Mile Plc | 0.0043 | 0.0037 | 0.0038 | 123,529 | -0.0005 |  | 11.63 |  |
BLMC | Biloxi Marsh Lands Corp | 1.850 | 1.850 | 1.850 | 200 | -0.570 |  | 23.55 |  |
BLMH | Blum Holdings Inc | 0.6500 | 0.6400 | 0.6400 | 3,010 | -0.0070 |  | 1.08 |  |
BLMIF | Bank Leumi Le Israel | 19.85 | 19.85 | 19.85 | 388 | 2.00 |  | 11.20 |  |
BLMWF | Blumetric Environmental Inc | 0.9800 | 0.9437 | 0.9800 | 24,200 | 0.0078 |  | 0.80 |  |
BLNC | Balance Labs Inc | 0.1500 | 0.1500 | 0.1500 | 200 | -0.0652 |  | 30.30 |  |
BLOZF | Cannabix Technologies Inc | 0.4536 | 0.4245 | 0.4510 | 48,471 | 0.0010 |  | 0.22 |  |
BLPG | Blue Line Protection Group Inc | 0.0434 | 0.0421 | 0.0421 | 42,219 | 0.0003 |  | 0.72 |  |
BLQC | Blockquarry Corp | 0.0537 | 0.0416 | 0.0416 | 2,417,284 | -0.0100 |  | 19.23 |  |
BLSFY | Bluescope Steel Ltd | 81.58 | 81.58 | 81.58 | 523 | 2.33 |  | 2.94 |  |
BLSP | Blue Sphere Corp | 0.0002 | 0.0001 | 0.0001 | 2,250,651 | 0.0000 |  | 0.00 |  |
BLSTF | Blackstone Minerals Ltd | 0.0549 | 0.0449 | 0.0549 | 20,000 | 0.0124 |  | 29.18 |  |
BLTH | American Battery Materials Inc | 6.890 | 6.000 | 6.890 | 1,326 | 0.060 |  | 0.88 |  |
BLTMF | Orbec Gold Mines Inc | 0.0421 | 0.0421 | 0.0421 | 2,500 | -0.0009 |  | 2.09 |  |
BLUAW | Blueriver Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 3,300 | -0.0199 |  | 99.50 |  |
BMBLF | Brambles Ltd | 15.55 | 15.55 | 15.55 | 131 | 0.21 |  | 1.36 |  |
BMBN | Benchmark Bankshares Inc | 34.93 | 28.86 | 29.00 | 2,500 | 1.50 |  | 5.45 |  |
BMBOY | Grupo Bimbo S.A. | 11.44 | 10.75 | 11.44 | 1,797 | -0.01 |  | 0.09 |  |
BMCLF | Baic Mtr Corp Ltd | 0.2619 | 0.2619 | 0.2619 | 100 | 0.0121 |  | 4.84 |  |
BMCS | Biotech Medics Inc | 0.0140 | 0.0081 | 0.0139 | 41,600 | 0.0009 |  | 6.92 |  |
BMDPF | Banca Monte Dei Paschi S.P.A. | 8.650 | 8.395 | 8.650 | 1,000 | 0.127 |  | 1.49 |  |
BMKDF | Biomark Diagnostics Inc | 0.2600 | 0.2522 | 0.2600 | 850 | 0.0566 |  | 27.83 |  |
BMLWF | BMO Low Volatility US Equity ETF | 40.62 | 40.62 | 40.62 | 1,100 | -0.53 |  | 1.29 |  |
BMMJ | Body and Mind Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 |  | 0.00 |  |
BMMVF | BMO Covered Call Utils ETF | 8.141 | 8.141 | 8.141 | 100 | 0.151 |  | 1.89 |  |
BMNDF | Biomind Labs Inc | 0.1000 | 0.1000 | 0.1000 | 4,000 | 0.0000 |  | 0.00 |  |
BMNM | Bimini Capital Management Inc | 0.9600 | 0.9600 | 0.9600 | 134 | 0.0000 |  | 0.00 |  |
BMOOF | Blue Moon Metals Inc | 2.370 | 2.370 | 2.370 | 338 | 0.000 |  | 0.00 |  |
BMRMF | Societe Des Bains DE Mer Et Du Cercle | 118.6 | 118.6 | 118.6 | 8 | -0.1 |  | 0.09 |  |
BMRPF | B& M European Value Re Tail S.A. | 3.590 | 3.590 | 3.590 | 537 | -0.130 |  | 3.49 |  |
BMRRY | B& M European Value Re Tail S.A. | 14.62 | 14.34 | 14.59 | 7,049 | -0.04 |  | 0.27 |  |
BMSPF | Biomass Secure Power Inc | 0.0049 | 0.0049 | 0.0049 | 10,000 | 0.0039 |  | 390.00 |  |
BMTLF | Bemetals Corp | 0.0256 | 0.0256 | 0.0256 | 3,431 | -0.0019 |  | 6.91 |  |
BMTM | Bright Mountain Media Inc | 0.0390 | 0.0350 | 0.0390 | 3,000 | 0.0000 |  | 0.00 |  |
BMWKY | Bayerische Motoren Werke Ag | 31.30 | 30.46 | 31.14 | 40,523 | 0.74 |  | 2.43 |  |
BMXC | Bemax Inc | 0.0005 | 0.0003 | 0.0004 | 246,668,725 | 0.0001 |  | 33.33 |  |
BMXI | Brookmount Explorations Inc | 0.0252 | 0.0200 | 0.0200 | 1,518,399 | -0.0022 |  | 9.91 |  |
BMXMF | Biomerieux 69 Marcy L'Etoile | 142.5 | 142.5 | 142.5 | 15 | 0.0 |  | 0.00 |  |
BMYMP | Bristol-Myers Squibb Co. | 801.0 | 801.0 | 801.0 | 1 | -10.1 |  | 1.25 |  |
BNCC | Bnccorp Inc | 28.16 | 28.15 | 28.16 | 300 | 0.01 |  | 0.04 |  |
BNCM | Bounce Mobile Sys Inc | 0.0083 | 0.0077 | 0.0082 | 98,500 | -0.0009 |  | 9.89 |  |
BNDSF | Banco DE Sabadell Sa | 3.475 | 3.475 | 3.475 | 859 | 0.175 |  | 5.30 |  |
BNDSY | Banco DE Sabadell Sa | 6.800 | 6.800 | 6.800 | 2,006 | 0.120 |  | 1.80 |  |
BNEFF | Bonterra Energy Corp | 2.726 | 2.690 | 2.690 | 1,605 | 0.100 |  | 3.86 |  |
BNET | Bion Environmental Technologies Inc | 0.1924 | 0.1750 | 0.1846 | 47,060 | 0.0116 |  | 6.71 |  |
BNGLF | Bengal Energy Ltd | 0.0096 | 0.0096 | 0.0096 | 200 | -0.0042 |  | 30.43 |  |
BNIX | Bannix Acquisition Corp | 9.000 | 9.000 | 9.000 | 576 | -3.000 |  | 25.00 |  |
BNIXR | Bannix Acquisition Corp Right | 0.2440 | 0.2440 | 0.2440 | 100 | 0.0038 |  | 1.58 |  |
BNIXW | Bannix Acquisition Corp WT | 0.0461 | 0.0411 | 0.0461 | 22,018 | -0.0099 |  | 17.68 |  |
BNKHF | Boc Hong Kong Holdings Ltd | 4.650 | 4.650 | 4.650 | 535 | 0.295 |  | 6.77 |  |
BNKSF | Ishares V Plc | 7.028 | 7.028 | 7.028 | 811 | 0.828 |  | 13.36 |  |
BNNLF | Bannerman Energy Ltd | 2.050 | 1.980 | 1.990 | 13,976 | 0.030 |  | 1.53 |  |
BNPQF | Bnp Paribas Ord Ff 2 | 91.00 | 91.00 | 91.00 | 405 | -4.00 |  | 4.21 |  |
BNPQY | Bnp Paribas ADR | 45.10 | 44.53 | 45.01 | 394,697 | 0.99 |  | 2.25 |  |
BNSOF | Bonso Electronics Intl Inc | 2.250 | 2.250 | 2.250 | 172 | 0.860 |  | 61.87 |  |
BNTGF | Brenntag Se | 64.69 | 64.69 | 64.69 | 100 | -6.37 |  | 8.96 |  |
BNTGY | Brenntag Se | 13.21 | 12.95 | 13.17 | 29,361 | 0.34 |  | 2.61 |  |
BNTRF | Benton Resources Inc | 0.0562 | 0.0561 | 0.0562 | 3,562 | 0.0142 |  | 33.81 |  |
BNXAF | Banxa Holdings Inc | 0.9000 | 0.8957 | 0.8974 | 34,325 | -0.0073 |  | 0.81 |  |
BNXTF | Bionxt Solutions Inc | 0.3931 | 0.3240 | 0.3582 | 2,755 | -0.0558 |  | 13.48 |  |
BOCOF | Bougainville Copper Ltd | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.0900 |  | 32.14 |  |
BODYW | The Beachbody Company Inc | 0.0006 | 0.0005 | 0.0006 | 9,000 | 0.0001 |  | 20.00 |  |
BOEUF | Bonesupport Holding Ab | 30.40 | 29.42 | 30.40 | 1,343 | 1.15 |  | 3.93 |  |
BOIVF | Bollore Investissement | 6.223 | 6.160 | 6.210 | 18,777 | -0.095 |  | 1.51 |  |
BOLSY | B3 Sa Brasil Bolsa Balcao | 8.150 | 8.001 | 8.140 | 27,943 | 0.170 |  | 2.13 |  |
BOMBF | Bombardier Inc | 11.45 | 11.45 | 11.45 | 500 | 0.04 |  | 0.32 |  |
BOMMF | Deutsche Bank Ag [London Branch] | 2.010 | 1.790 | 1.790 | 200 | 0.000 |  | 0.00 |  |
BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 22,280 | 0.0000 |  | 0.00 |  |
BOMXF | Bolsa Mexicana DE Valores S.A.B. DE C.V. | 2.339 | 2.335 | 2.339 | 2,241 | 0.039 |  | 1.68 |  |
BONL | Bonal International Inc | 0.5000 | 0.5000 | 0.5000 | 3,300 | -0.0500 |  | 9.09 |  |
BONXF | Bonterra Res Inc | 0.1590 | 0.1388 | 0.1456 | 242,814 | 0.0005 |  | 0.34 |  |
BOPCF | Biopharma Cr Plc | 0.8364 | 0.8364 | 0.8364 | 3,590 | -0.0998 |  | 10.66 |  |
BOPO | Biopower Operations Corp | 0.0001 | 0.0001 | 0.0001 | 3,275 | 0.0000 |  | 0.00 |  |
BOREF | Borealis Exploration Limited | 2.900 | 2.900 | 2.900 | 1,020 | 1.300 |  | 81.25 |  |
BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 102,100 | 0.0000 |  | 0.00 |  |
BORMF | Borealis Mng Co. Ltd | 0.6000 | 0.4000 | 0.4546 | 15,049 | -0.0454 |  | 9.08 |  |
BORT | Botetourt Bankshares | 34.85 | 34.00 | 34.85 | 650 | -0.05 |  | 0.14 |  |
BORUF | Borussia Dortmund Gmbh & Co. | 4.580 | 4.440 | 4.440 | 3,000 | 0.530 |  | 13.55 |  |
BOSSY | Hugo Boss Ag | 10.210 | 9.835 | 9.835 | 1,040 | 0.085 |  | 0.87 |  |
BOTY | Lingerie Fighting Championships Inc | 0.0002 | 0.0001 | 0.0001 | 11,656,456 | 0.0000 |  | 0.00 |  |
BOUYY | Bouygues Sa | 9.110 | 9.015 | 9.075 | 40,297 | -0.031 |  | 0.34 |  |
BOVNF | Bioinvent International Ab | 3.289 | 3.289 | 3.289 | 463,300 | 0.000 |  | 0.00 |  |
BOWFF | Boardwalk Real Estate Investment Trust | 51.13 | 51.13 | 51.13 | 100 | 0.01 |  | 0.02 |  |
BOYAF | Boyaa Interactive Intl Ltd | 0.6619 | 0.6619 | 0.6619 | 217,740 | -0.1009 |  | 13.23 |  |
BOZTY | Boozt Ab | 9.700 | 9.700 | 9.700 | 289 | -0.510 |  | 5.00 |  |
BPAIF | Brandpilot Ai Inc | 0.0183 | 0.0183 | 0.0183 | 1,100 | 0.0032 |  | 21.19 |  |
BPAQF | BP Plc | 5.250 | 5.090 | 5.185 | 23,141 | 0.052 |  | 1.01 |  |
BPCGF | Banco Comercial Portugues S.A. | 0.7584 | 0.7584 | 0.7584 | 500 | -0.0408 |  | 5.11 |  |
BPCGY | Banco Comercial Portugues S.A. | 7.380 | 7.380 | 7.380 | 18,500 | -0.020 |  | 0.27 |  |
BPHLY | Bank of The Philippine Islands ADR | 44.50 | 44.50 | 44.50 | 379 | -4.20 |  | 8.62 |  |
BPIRY | Piraeus Financial Hldgs S A ADR | 7.330 | 7.210 | 7.300 | 61,524 | 0.200 |  | 2.82 |  |
BPKKF | BP Castrol Kk | 5.738 | 5.738 | 5.738 | 300 | -0.262 |  | 4.36 |  |
BPMUF | Basilea Pharmaceutica Ag | 61.34 | 61.34 | 61.34 | 7 | 3.64 |  | 6.31 |  |
BPOL | Blackpoll Fleet International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
BPOPO | Popular Inc | 24.80 | 24.80 | 24.80 | 200 | 0.15 |  | 0.61 |  |
BPOSY | Bpost Sa | 2.570 | 2.570 | 2.570 | 300 | -0.150 |  | 5.51 |  |
BPPPF | Bid Corp Ltd | 25.73 | 25.73 | 25.73 | 200 | -0.47 |  | 1.80 |  |
BPPTU | | 0.1900 | 0.1510 | 0.1519 | 268,936 | -0.0081 |  | 5.06 |  |
BPTH | Bio-Path Holdings | 0.1700 | 0.1555 | 0.1699 | 47,270 | 0.0094 |  | 5.86 |  |
BPTSY | Biophytis Sa ADR | 1.450 | 1.450 | 1.450 | 200 | 0.070 |  | 5.07 |  |
BPXXY | Bper Banca S.P.A | 18.75 | 18.75 | 18.75 | 100 | 0.66 |  | 3.65 |  |
BPZZF | Boston Pizza Royalties Income Fund | 15.22 | 15.22 | 15.22 | 117 | 0.77 |  | 5.33 |  |
BQCNF | Banque Cantonale Vaudoise | 110.0 | 110.0 | 110.0 | 100 | -2.5 |  | 2.22 |  |
BQSSF | Boss Energy Ltd | 2.627 | 2.490 | 2.580 | 15,540 | -0.090 |  | 3.37 |  |
BQST | Bioquest Corp | 0.6020 | 0.6020 | 0.6020 | 900 | -0.0002 |  | 0.03 |  |
BRANF | Baran Group Ltd | 2.250 | 2.250 | 2.250 | 100 | -0.570 |  | 20.21 |  |
BRAV | Bravada International Ltd | 0.0001 | 0.0001 | 0.0001 | 280,000 | 0.0000 |  | 0.00 |  |
BRAXF | Braxia Scientific Corp | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.0001 |  | 50.00 |  |
BRBMF | Big Rock Brewery Inc | 0.8200 | 0.8200 | 0.8200 | 800 | 0.0161 |  | 2.00 |  |
BRBOF | Brembo N V | 9.850 | 9.850 | 9.850 | 500 | 0.270 |  | 2.82 |  |
BRCHF | Brainchip Holdings Ltd | 0.1541 | 0.1300 | 0.1325 | 598,808 | -0.0075 |  | 5.36 |  |
BRCND | Burcon Nutrascience Corp | 2.230 | 2.000 | 2.009 | 9,080 | -0.221 |  | 9.91 |  |
BRCNF | Burcon Nutrascience Corp | 0.1000 | 0.0890 | 0.0970 | 43,200 | 0.0103 |  | 11.88 |  |
BRCTF | Bioarctic Ab | 19.34 | 19.34 | 19.34 | 400 | -0.68 |  | 3.42 |  |
BRDCF | Bridgestone Corp OR | 44.27 | 43.52 | 44.27 | 240 | 1.21 |  | 2.81 |  |
BRDCY | Bridgestone Corp ADR | 20.84 | 20.41 | 20.48 | 42,510 | 0.20 |  | 0.99 |  |
BRELY | Brazilian Rare Earths Ltd | 7.820 | 7.800 | 7.820 | 616 | 0.320 |  | 4.27 |  |
BRETF | Brazilian Rare Earths Ltd | 1.550 | 1.550 | 1.550 | 10,000 | -0.040 |  | 2.52 |  |
BREUF | Brookfield Real Est | 11.54 | 10.94 | 10.96 | 619 | -0.77 |  | 6.53 |  |
BRGC | Brightrock Gold Corp | 0.0844 | 0.0601 | 0.0844 | 80,300 | 0.0194 |  | 29.85 |  |
BRGX | Bioregenx Inc | 0.0138 | 0.0138 | 0.0138 | 322 | -0.0015 |  | 9.80 |  |
BRIOF | Magna Terra Minerals Inc | 0.0620 | 0.0500 | 0.0500 | 48,500 | 0.0004 |  | 0.81 |  |
BRKCF | Barksdale Resources Corp | 0.0845 | 0.0730 | 0.0770 | 60,333 | -0.0019 |  | 2.41 |  |
BRLAF | British Land Company Plc | 5.191 | 5.191 | 5.191 | 781 | 0.091 |  | 1.78 |  |
BRLGF | Dominion Lending Ctrs Inc | 6.360 | 6.360 | 6.360 | 100 | -0.100 |  | 1.55 |  |
BRLL | Barrel Energy Inc | 0.0035 | 0.0030 | 0.0035 | 267,339 | 0.0000 |  | 0.00 |  |
BRLXF | Boralex Inc | 23.52 | 23.52 | 23.52 | 101 | 0.15 |  | 0.64 |  |
BRMIF | Boat Rocker Media Inc | 0.9700 | 0.9700 | 0.9700 | 10,000 | 0.6336 |  | 188.35 |  |
BRNE | Borneo Resource Investments Ltd | 0.0003 | 0.0002 | 0.0003 | 36,722,500 | 0.0000 |  | 0.00 |  |
BRNED | Resourcetec Corporation | 0.0800 | 0.0700 | 0.0700 | 6,400 | -0.1400 |  | 66.67 |  |
BRNGF | Buru Energy Ltd | 0.0198 | 0.0198 | 0.0198 | 64,000 | -0.0050 |  | 20.16 |  |
BROGF | Brooge Energy Limited | 2.210 | 2.000 | 2.020 | 11,721 | -0.170 |  | 7.76 |  |
BROXF | Brookfield Corp | 14.77 | 14.77 | 14.77 | 500 | 0.92 |  | 6.61 |  |
BRQL | Brooqly Inc | 0.8775 | 0.8775 | 0.8775 | 100 | 0.0275 |  | 3.24 |  |
BRQSF | Borqs Technologies Inc | 0.1670 | 0.1451 | 0.1666 | 15,747 | 0.0100 |  | 6.39 |  |
BRRDF | Borregaard ASA | 19.45 | 19.45 | 19.45 | 100 | 2.05 |  | 11.78 |  |
BRRE | Blue Ridge Real Estate Co. | 7.800 | 7.800 | 7.800 | 500 | 0.400 |  | 5.41 |  |
BRRLY | Barry Callebaut Ag | 11.78 | 11.58 | 11.73 | 25,848 | 0.05 |  | 0.43 |  |
BRRN | Born Inc | 0.1291 | 0.1291 | 0.1291 | 100 | 0.0019 |  | 1.49 |  |
BRSHF | Bruush Oral Care Inc | 0.0006 | 0.0005 | 0.0006 | 6,138 | 0.0001 |  | 20.00 |  |
BRST | Broad Street Realty Inc | 0.0298 | 0.0210 | 0.0298 | 1,900 | 0.0000 |  | 0.00 |  |
BRSYF | Brainsway Ltd | 6.780 | 6.780 | 6.780 | 100 | 3.380 |  | 99.41 |  |
BRTHY | Brother Industries Ltd [Japan] ADR | 34.92 | 34.92 | 34.92 | 155 | 0.23 |  | 0.65 |  |
BRUZF | Canada Carbon Inc | 0.0030 | 0.0030 | 0.0030 | 200 | -0.0135 |  | 81.82 |  |
BRVMF | Bravo Mining Corp | 2.310 | 2.250 | 2.310 | 51,461 | 0.005 |  | 0.22 |  |
BRVO | Bravo Multinational Incorporated | 0.0489 | 0.0450 | 0.0450 | 6,169 | 0.0064 |  | 16.58 |  |
BRVVF | Quantum Battery Metals Corp | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 |  | 0.00 |  |
BRWC | Birdie Win Corp | 0.3800 | 0.3800 | 0.3800 | 100 | 0.0198 |  | 5.50 |  |
BRWXF | Brunswick Expl Inc | 0.0884 | 0.0836 | 0.0836 | 18,350 | -0.0047 |  | 5.32 |  |
BRYFF | Bri-Chem Corp | 0.1500 | 0.1500 | 0.1500 | 2,341 | -0.0111 |  | 6.89 |  |
BRZH | Breeze Holdings Acquisition Corp | 12.50 | 12.50 | 12.50 | 200 | 0.32 |  | 2.59 |  |
BRZHR | Breeze Holdings Acquisition Corp | 0.0300 | 0.0300 | 0.0300 | 250 | 0.0297 |  | 9900.00 |  |
BRZHW | Breeze Holdings Acquisition Corp | 0.3700 | 0.3257 | 0.3257 | 16,051 | -0.0743 |  | 18.58 |  |
BRZLD | Adapti Inc | 1.500 | 1.500 | 1.500 | 100 | 0.200 |  | 15.38 |  |
BRZV | Breezer Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 2,100 | 0.0000 |  | 0.00 |  |
BSAI | Blusky Ai Inc | 2.800 | 2.700 | 2.800 | 836 | 0.500 |  | 21.74 |  |
BSDGF | Bosideng International Holdings Ltd | 0.5934 | 0.5743 | 0.5934 | 2,184 | 0.0310 |  | 5.51 |  |
BSDGY | Bosideng International Holdings Ltd | 28.50 | 28.50 | 28.50 | 100 | -0.07 |  | 0.25 |  |
BSEAF | Braemar Shipping Services Plc | 3.110 | 3.110 | 3.110 | 300 | 0.010 |  | 0.32 |  |
BSEG | Big Screen Entertainment Group Inc | 0.0165 | 0.0143 | 0.0165 | 19,890 | 0.0015 |  | 10.00 |  |
BSEM | Biostem Technologies Inc | 12.17 | 11.43 | 12.00 | 44,984 | 0.10 |  | 0.87 |  |
BSENF | Baselode Energy Corp | 0.0750 | 0.0726 | 0.0739 | 204,832 | 0.0014 |  | 1.90 |  |
BSFC | Blue Star Foods Corp | 0.0678 | 0.0515 | 0.0600 | 35,094 | -0.0020 |  | 3.23 |  |
BSFFF | Basic-Fit N.V. | 28.92 | 28.92 | 28.92 | 800 | 6.63 |  | 29.72 |  |
BSFO | Bank of San Francisco | 27.50 | 27.50 | 27.50 | 120 | 0.00 |  | 0.00 |  |
BSHI | Boss Holdings Inc | 13.81 | 13.81 | 13.81 | 100 | 0.01 |  | 0.07 |  |
BSHPF | Challenger Energy Group Plc | 0.1043 | 0.1043 | 0.1043 | 5,000 | -0.0257 |  | 19.77 |  |
BSKCF | Blusky Carbon Inc | 0.0914 | 0.0870 | 0.0870 | 460 | -0.0050 |  | 5.43 |  |
BSKZF | Bambuser Ab | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0000 |  | 0.00 |  |
BSND | Boston Sand & Gravel Co. | 850.0 | 850.0 | 850.0 | 16 | 0.0 |  | 0.00 |  |
BSPA | Ballston Spa Bancorp Inc | 62.00 | 61.50 | 61.50 | 2,600 | -1.00 |  | 1.60 |  |
BSPK | Bespoke Extracts Inc | 0.2158 | 0.1997 | 0.2097 | 35,638 | 0.0938 |  | 80.93 |  |
BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
BSQKZ | Block Inc | 69.00 | 69.00 | 69.00 | 103 | 3.00 |  | 4.55 |  |
BSRTF | Bsr Real Estate Investment Trust | 13.43 | 13.17 | 13.24 | 13,881 | -0.16 |  | 1.19 |  |
BSTK | Brite-Strike Tactical Illumination | 0.0073 | 0.0073 | 0.0073 | 100 | 0.0009 |  | 14.06 |  |
BSTO | Blue Star Opportunities Corp | 0.0118 | 0.0118 | 0.0118 | 500 | -0.0035 |  | 22.88 |  |
BSWGF | Black Swan Graphene Inc | 0.6607 | 0.6419 | 0.6569 | 14,580 | 0.0365 |  | 5.93 |  |
BSXGF | Belo Sun Mining Corp | 0.2223 | 0.2002 | 0.2002 | 148,021 | -0.0198 |  | 9.00 |  |
BTAFF | British American Tob | 49.95 | 47.25 | 47.25 | 90,796 | -1.08 |  | 2.24 |  |
BTBIF | Btb Real Estate Investment Trust | 2.830 | 2.673 | 2.673 | 842 | 0.010 |  | 0.38 |  |
BTCWF | Bluesky Digital Assets Corp | 0.0969 | 0.0900 | 0.0910 | 329,938 | 0.0010 |  | 1.11 |  |
BTCY | Biotricity Inc | 0.4114 | 0.3601 | 0.3751 | 25,241 | 0.0150 |  | 4.17 |  |
BTDPF | Barratt Developments Plc. | 6.467 | 6.467 | 6.467 | 40,200 | 0.157 |  | 2.48 |  |
BTDPY | Barratt Redrow Plc ADR | 11.53 | 11.39 | 11.46 | 16,396 | -0.04 |  | 0.35 |  |
BTEAF | Beneteau Sa | 9.200 | 9.200 | 9.200 | 400 | -0.160 |  | 1.71 |  |
BTEUF | Evolve Bitcoin ETF | 38.02 | 38.02 | 38.02 | 300 | 1.67 |  | 4.59 |  |
BTGN | Bitcoin Generation Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 |  | 0.00 |  |
BTGOF | Bt Group Plc | 2.670 | 2.670 | 2.670 | 800 | 0.070 |  | 2.69 |  |
BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 1,050 | 0.0000 |  | 0.00 |  |
BTKRF | Q Precious & Battery Metals Corp | 0.0254 | 0.0254 | 0.0254 | 10,000 | -0.0033 |  | 11.50 |  |
BTLCY | British Land ADR | 4.918 | 4.878 | 4.890 | 7,146 | -0.220 |  | 4.31 |  |
BTLLF | North Peak Resources Ltd | 0.5480 | 0.5312 | 0.5480 | 3,019 | 0.0628 |  | 12.94 |  |
BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
BTQNF | Bqe Water Inc | 39.50 | 39.08 | 39.08 | 400 | 0.83 |  | 2.17 |  |
BTQQF | Btq Technologies Corp | 8.370 | 6.560 | 6.780 | 3,935,369 | -0.800 |  | 10.55 |  |
BTRCF | Better Collective A S | 13.15 | 12.94 | 12.94 | 1,400 | -0.94 |  | 6.74 |  |
BTRMF | Battery Mineral Resources Corp | 0.0750 | 0.0425 | 0.0592 | 17,966 | 0.0280 |  | 89.74 |  |
BTRYF | Waratah Minerals Ltd | 0.1686 | 0.1686 | 0.1686 | 2,836 | -0.0414 |  | 19.71 |  |
BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 2,020 | 0.0000 |  | 0.00 |  |
BTUMF | Btu Metals Corp | 0.0451 | 0.0144 | 0.0451 | 10,831 | 0.0113 |  | 33.43 |  |
BTVRF | Bluerush Inc | 0.0030 | 0.0030 | 0.0030 | 10,000 | 0.0011 |  | 57.89 |  |
BTZI | Bots Inc | 0.0026 | 0.0019 | 0.0026 | 55,100 | 0.0000 |  | 0.00 |  |
BUDFF | Anheuser Busch Inbev Sa NV | 69.05 | 68.53 | 68.53 | 52,679 | -0.84 |  | 1.21 |  |
BUDZ | Weed Inc | 0.0300 | 0.0250 | 0.0265 | 89,694 | -0.0032 |  | 10.77 |  |
BUENF | Blue Energy Ltd | 0.0059 | 0.0059 | 0.0059 | 300 | 0.0026 |  | 78.79 |  |
BUKS | Butler National Corp | 1.525 | 1.380 | 1.470 | 115,660 | -0.080 |  | 5.16 |  |
BULT | Bullet Blockchain Inc | 0.0800 | 0.0720 | 0.0720 | 17,038 | -0.0074 |  | 9.32 |  |
BURBY | Burberry Group Plc ADR | 16.77 | 16.60 | 16.75 | 12,179 | -0.16 |  | 0.95 |  |
BURCA | Burnham Holdings Inc | 25.69 | 24.75 | 24.81 | 1,467 | 0.16 |  | 0.65 |  |
BURCF | Basin Uranium Corp | 0.0918 | 0.0811 | 0.0918 | 1,081 | 0.0003 |  | 0.33 |  |
BURUW | Nuburu Inc | 0.0219 | 0.0160 | 0.0188 | 200,799 | -0.0012 |  | 6.00 |  |
BVAXF | Biovaxys Technology Corp | 0.0290 | 0.0255 | 0.0284 | 1,662,204 | -0.0027 |  | 9.34 |  |
BVERS | Beaver Coal Ltd S | 3,150 | 3,025 | 3,056 | 4 | -194 |  | 5.96 |  |
BVHMF | Vistry Group Plc. | 8.570 | 8.250 | 8.390 | 10,606 | 0.020 |  | 0.24 |  |
BVHMY | Vistry Group Plc. | 8.550 | 8.550 | 8.550 | 500 | 0.180 |  | 2.15 |  |
BVNKF | Bavarian Nordic A/S | 26.51 | 26.51 | 26.51 | 100 | -0.36 |  | 1.32 |  |
BVNRY | Bavarian Nordic ADR | 8.995 | 8.980 | 8.995 | 636 | 0.185 |  | 2.10 |  |
BVSFF | Bravura Solutions Ltd | 0.9736 | 0.9736 | 0.9736 | 211 | -0.5264 |  | 35.09 |  |
BVVBY | Bureau Veritas Sa | 65.74 | 65.16 | 65.74 | 5,283 | -0.11 |  | 0.16 |  |
BWAGF | Bawag Group Ag | 126.3 | 126.3 | 126.3 | 162 | 1.9 |  | 1.55 |  |
BWEL | Boswell [J.G.] Co. | 550.0 | 530.0 | 530.0 | 2,908 | -10.0 |  | 1.85 |  |
BWERY | Bw Energy Limited | 37.00 | 37.00 | 37.00 | 400 | 11.80 |  | 46.83 |  |
BWLKF | Boardwalktech Software Corp | 0.0750 | 0.0750 | 0.0750 | 106,200 | 0.0050 |  | 6.67 |  |
BWMG | Brownie's Marine Group Inc | 0.0085 | 0.0050 | 0.0085 | 7,013 | 0.0035 |  | 70.00 |  |
BWOFY | Bw Offshore | 6.500 | 6.500 | 6.500 | 200 | 0.405 |  | 6.64 |  |
BWPC | Blue Water Petroleum Corp | 0.0425 | 0.0425 | 0.0425 | 10,000 | 0.0000 |  | 0.00 |  |
BWTL | Bowlin Travel Centers Inc | 4.000 | 4.000 | 4.000 | 1,000 | 0.000 |  | 0.00 |  |
BWVI | Blue Water Ventures International Inc | 0.0002 | 0.0002 | 0.0002 | 20,400 | 0.0000 |  | 0.00 |  |
BWVTF | Barclays Bank Plc | 118.0 | 118.0 | 118.0 | 100 | 13.0 |  | 12.38 |  |
BXBLY | Brambles Ltd ADR | 30.40 | 30.05 | 30.26 | 253,273 | 0.30 |  | 0.99 |  |
BXNS | Blockchain Institute of Technology Inc | 0.1100 | 0.1100 | 0.1100 | 1,000 | 0.0000 |  | 0.00 |  |
BXPHF | Botanix Pharmaceuticals Ltd | 0.2500 | 0.2500 | 0.2500 | 8,000 | -0.0400 |  | 13.79 |  |
BXSY | Bexil Investment Trust | 13.62 | 13.56 | 13.60 | 15,257 | 0.01 |  | 0.07 |  |
BXXRF | Exgen Resources Inc | 0.0574 | 0.0574 | 0.0574 | 300 | -0.0276 |  | 32.47 |  |
BYAGF | Banyan Gold Corp | 0.2050 | 0.1889 | 0.1992 | 661,670 | 0.0152 |  | 8.05 |  |
BYCBF | Barry Callebaut Ag | 1,072 | 1,072 | 1,072 | 42 | 8 |  | 0.76 |  |
BYCRF | Baycurrent Consulting Inc | 53.83 | 51.59 | 51.59 | 400 | 0.66 |  | 1.30 |  |
BYDDF | Byd Ltd H Shs | 16.10 | 15.56 | 15.65 | 244,812 | 0.15 |  | 0.94 |  |
BYDDY | Byd Company Ltd ADR | 93.98 | 92.96 | 93.75 | 327,778 | 1.50 |  | 1.63 |  |
BYDGF | Boyd Group Svcs Inc | 155.6 | 155.6 | 155.6 | 330 | -1.2 |  | 0.74 |  |
BYDIF | Byd Electronic International Co. Ltd | 4.190 | 4.190 | 4.190 | 1,100 | 0.050 |  | 1.21 |  |
BYDIY | Byd Electronic International Co. Ltd | 214.0 | 205.3 | 214.0 | 197 | 13.6 |  | 6.80 |  |
BYDMF | Beyond Lithium Inc | 0.0210 | 0.0201 | 0.0201 | 16,600 | -0.0020 |  | 9.05 |  |
BYITY | Bytes Technology Group Plc | 10.000 | 10.000 | 10.000 | 200 | -6.200 |  | 38.27 |  |
BYLB | Boyle Bancorp Boyle | 90.00 | 90.00 | 90.00 | 146 | 0.00 |  | 0.00 |  |
BYLOF | Big Yellow Group Plc | 12.90 | 12.80 | 12.80 | 900 | -0.12 |  | 0.93 |  |
BYLTF | Baylin Technologies Inc | 0.2199 | 0.2199 | 0.2199 | 5,000 | 0.0194 |  | 9.68 |  |
BYNEF | Banyan Tree Holdings Ltd | 0.3700 | 0.3700 | 0.3700 | 20,000 | 0.0200 |  | 5.71 |  |
BYNO | Bynordic Acquisition Corp Cl A | 12.15 | 12.14 | 12.15 | 1,125 | 0.04 |  | 0.33 |  |
BYNOW | Bynordic Acquisition Corp WT | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.0200 |  | 22.22 |  |
BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 2,436,700 | 0.0000 |  | 0.00 |  |
BYOGF | Bounty Oil & Gas NL | 0.0020 | 0.0020 | 0.0020 | 999 | 0.0009 |  | 81.82 |  |
BYRG | Buyer Group Intl Inc | 0.0022 | 0.0018 | 0.0021 | 4,731,223 | 0.0003 |  | 15.79 |  |
BYRRF | Bayridge Resources Corp | 0.0218 | 0.0218 | 0.0218 | 100 | -0.0020 |  | 8.40 |  |
BYSD | Bayside Corp | 0.7500 | 0.7500 | 0.7500 | 500 | 0.0334 |  | 4.66 |  |
BYSTF | Bystronic Ag | 471.9 | 471.9 | 471.9 | 4 | 1.5 |  | 0.33 |  |
BYYLF | Balyo Sa | 0.3700 | 0.3700 | 0.3700 | 4,500 | 0.0000 |  | 0.00 |  |
BZAMF | Bzam Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0099 |  | 99.00 |  |
BZDLF | Kincora Copper Ltd | 0.0380 | 0.0350 | 0.0350 | 104,125 | 0.0000 |  | 0.00 |  |
BZDYF | BMO US Divid ETF | 33.67 | 33.67 | 33.67 | 600 | -0.01 |  | 0.03 |  |
BZLEY | Beazley Plc | 25.00 | 25.00 | 25.00 | 2,000 | -0.40 |  | 1.57 |  |
BZLFY | Bunzl Plc ADR | 15.65 | 15.38 | 15.58 | 59,835 | -0.12 |  | 0.76 |  |
BZLUF | Bunzl Plc | 39.85 | 39.85 | 39.85 | 1,700 | 0.00 |  | 0.00 |  |
BZLYF | Beazley Plc | 12.37 | 12.37 | 12.37 | 409 | 0.20 |  | 1.58 |  |
BZQIF | Bezeq The Israel Telecommunication Corp | 1.750 | 1.750 | 1.750 | 100 | 0.000 |  | 0.00 |  |
BZRD | Blubuzzard Inc | 0.0060 | 0.0060 | 0.0060 | 14,400 | 0.0000 |  | 0.00 |  |
BZSPF | BMO S&P 500 Index ETF | 68.50 | 68.50 | 68.50 | 325 | 1.68 |  | 2.51 |  |
BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4,566,100 | 0.0000 |  | 0.00 |  |
BZWHF | BMO US High Divd Covered Call ETF | 23.91 | 23.91 | 23.91 | 110 | -0.09 |  | 0.38 |  |
BZWR | Business Warrior Corp | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0044 |  | 97.78 |  |
BZYR | Burzynski Research Institute Inc | 0.0550 | 0.0550 | 0.0550 | 1,000 | 0.0210 |  | 61.76 |  |
BZZUY | Buzzi Spa ADR | 28.95 | 28.95 | 28.95 | 266 | 1.37 |  | 4.97 |  |