Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
BABAFAlibaba Group Holding Ltd26.0025.7525.751,500-1.425.23 
BABBBab Inc0.82000.78520.785210,600-0.01481.85 
BABLBuildablock Corp0.00070.00070.000710,4000.000116.67 
BABWFInternational Consol6.7206.5006.720900-0.3605.08 
BABYFElse Nutrition Holdings Inc1.01000.71000.8500577,500-0.06366.96 
BACHFBank of China Beijin0.40880.38500.408824,2000.01383.49 
BACHYBank of China Ltd Ad10.0309.7409.98068,9000.0300.30 
BADFFBadger Income Fund25.1925.1925.19500-0.060.24 
BAESFBae Systems Ord GBP8.1837.9808.1504,1000.0500.62 
BAESYBae Systems ADR32.7832.1032.16178,200-0.501.53 
BAFBFBalfour Beatty Plc3.3003.3003.300100-0.2607.30 
BAFYYBalfour Beatty6.7706.5006.70020,200-0.0250.37 
BAJFFCamrova Resources Inc0.00350.00350.00352000.00000.00 
BAKPFBaraka Petroleum Ltd0.00010.00010.00017,200-0.000150.00 
BALMFBalmoral Resources0.29000.18930.2644546,100-0.02919.91 
BALTFIpath.B Cotton TR ETN39.7539.7539.75100-3.257.56 
BAMGFBrookfield Asset Management Inc Pfd Shs11.8211.7811.785,000-0.231.95 
BAMXFBayerische Motoren Werke Ag65.7964.6364.63800-2.603.87 
BANIBanneker Inc0.00010.00010.00012,4000.00000.00 
BANJBanjo & Matilda Inc0.02660.02160.0216165,800-0.00198.09 
BANMMtb Corp.1.1001.1001.1001000.0000.00 
BANTBantek Inc0.00010.00010.000112,632,3000.00000.00 
BANTDBantek Inc0.03000.01250.0125137,900-0.00053.85 
BAOBBaraboo Bancorp Inc3.9853.9703.970400-0.0300.75 
BARKBank Akron N Y207.0207.0207.01000.00.00 
BARRFBarrian Mining0.11000.11000.110010,0000.00000.00 
BASABasanite Inc0.16500.10100.1148182,000-0.00151.29 
BASFYBasf Se Ads15.5515.0115.03470,500-0.332.15 
BASWWBasic Energy Services Inc WT0.00210.00210.00212,1000.00000.00 
BASXBasic Energy Services0.17000.15000.1580239,500-0.021011.73 
BATRBLiberty Media33.0033.0033.001003.0010.00 
BAYKBay Banks of Virgini8.8008.7308.7301,400-0.0300.34 
BAYPBayport International Holdings Inc0.00010.00010.000180,0000.00000.00 
BAYRYBayer Aktienges Ads18.5718.0418.05659,800-0.774.09 
BAYZFBayer Ag Ord73.5772.6072.823,500-3.404.46 
BBAGFBb Biotech Ag Namen-Akt66.5066.5066.50100-0.851.26 
BBAJFBanco Del Bajio Sa1.5661.5661.5663,600-0.0191.17 
BBALNew York Health Care0.00300.00180.001828,5000.00000.00 
BBAVFBba Aviation Plc3.7503.7503.7505,700-0.3508.54 
BBAVYBba Aviation Plc ADR14.5614.1914.19600-0.976.40 
BBBKBaker Boyer Bancorp75.0074.0075.002002.002.74 
BBBMFBluebird Battery Metals Inc0.06600.05990.0660100,0000.00355.60 
BBBXFBrixton Metals Corp0.13500.10500.1050263,600-0.025919.79 
BBCPWConcrete Pumping Holdings Inc WT0.75000.75000.75001,000-0.100011.76 
BBDABebida Beverage CO0.00010.00010.00018,2000.00000.00 
BBIXFBonus Biogroup Ltd0.12000.12000.12005,000-0.00866.69 
BBKCFBig Blockchain Intelligence Group Inc0.05500.04500.0452126,200-0.008115.20 
BBLCBlockchain Loyalty Corp0.04900.04900.04901,400-0.00030.61 
BBLKFBrittannia Bulk Hld0.00050.00050.00054,0000.00000.00 
BBLSRockdale Resources Corp0.07490.07490.07491,0000.029966.44 
BBRRFBlueberries Medical Corp0.07980.06500.07985,8000.014722.58 
BBRYFBurberry Ltd22.7922.7922.791,3000.090.38 
BBSEYBb Seguridade7.2207.0007.070105,3000.0200.28 
BBSRFBluestone Resources Inc1.4001.2931.30059,200-0.1007.14 
BBUCQBig Buck Brewery0.05000.01050.050010,4000.024495.31 
BBVXFBanco Bilbao Vizcaya4.9994.9304.93033,300-0.2404.64 
BBXTBBbx Capital Corp3.8503.6003.600600-0.2506.49 
BCALBank of Southern California National12.1012.1012.109000.000.00 
BCAPBaron Capital Enterprise Inc0.00100.00010.000126,001,9000.00000.00 
BCAUFBrilliance China Automotive Holdings Ltd0.90750.88000.880010,800-0.01001.12 
BCAUYBrilliance China ADR8.6508.4808.6502,800-0.5185.64 
BCBFBeach Community Bancshares Inc0.65000.65000.65003000.05008.33 
BCBHFBb Holdings Ltd0.45000.45000.4500900-0.00631.38 
BCCCFBCE Inc Red Pfd 1st Pfd Ser An11.2111.2111.21100-0.010.11 
BCCEFBactech Environmenta0.01660.01340.0166160,0000.00000.00 
BCCIBaristas Coffee CO0.01550.01150.0133715,5000.00032.31 
BCCLFBecle Sab DE Cv1.6351.5501.55034,300-0.1408.28 
BCCMYBaic Motor Corp Ltd ADR5.3005.3005.3001000.1502.91 
BCDMFDelrand Resources Ltd0.40000.38560.4000250,0000.01102.83 
BCDRFBanco Santander S.A.3.8703.6103.61082,500-0.2566.62 
BCDSBlaqclouds Inc0.06390.06390.06395000.00000.00 
BCEFFBCE Inc 1st Pfd Ser Y Var Rate11.9811.9811.984000.242.06 
BCEKFBear Creek Mng Corp1.5501.3801.50090,500-0.0533.44 
BCHEYBeach Energy Ltd ADR31.7631.7631.761,000-3.9711.10 
BCIIBlockchain Industries Inc0.30000.22000.30001,200-0.050014.29 
BCKIFBabcock International Group Plc5.8865.8005.8004,5000.0300.52 
BCLMFBacanora Lithium Plc0.40000.40000.40004,500-0.02004.76 
BCLYFBarclays Plc Ord2.0001.8601.86025,500-0.28413.24 
BCMXYBank of Communications CO Ltd ADR16.1316.1316.13600-1.779.89 
BCNAFBarco NV245.5245.5245.5100-10.54.10 
BCNDBeacon Redevelopment0.00160.00160.0016100,0000.00016.67 
BCTXFBriacell Therapeutics Corp17.5017.0017.507001.016.12 
BCUCFBrunello Cucinelli S P A36.1036.1036.10200-4.7511.63 
BCUCYBrunello Cucinelli S.P.A. ADR16.7816.7816.782001.278.19 
BCUFFBell Copper Corp0.03640.03640.0364400-0.00256.43 
BCVVFBoc Aviation Ltd9.2109.2109.210700-0.0900.97 
BCYIFIshares Plc Ord FTSE9.1449.1289.1443,500-0.5565.74 
BCYPBlue Calypso Inc0.00650.00650.00651,0000.00000.00 
BDCMBroadcast Mktng Group Inc0.00440.00440.0044500-0.00024.35 
BDCOBlue Dolphin Energy Company0.55000.51000.51001,600-0.04007.27 
BDDXFDB Base Metals Double Long Exchange5.6005.6005.6001000.0000.00 
BDGRBlack Dragon Resource Companies Inc0.00010.00010.000111,729,6000.00000.00 
BDGSFBank of GA Hlds Plc22.9022.9022.901,200-1.375.64 
BDICBlow & Drive Interlock Corp0.04000.04000.04001,3000.004512.68 
BDIMFBlack Diamond Group1.3271.2821.28214,000-0.0674.97 
BDNHFBrewin Dolphin Hldgs Plc4.5774.5774.5778000.90424.59 
BDNNYBoliden Ab ADR43.8043.3343.80300-0.741.66 
BDORYBanco Do Brasil S.A.10.6810.1510.25388,2000.000.02 
BDOUYBdo Unibank Inc ADR28.7226.8427.784,9001.184.44 
BDPTBioadaptives Inc0.17560.11500.11505000.00090.79 
BDRAFBombardier Inc Cv A0.93000.86800.868348,800-0.07167.62 
BDRBFBombardier Inc Cl B0.90000.80000.8500639,000-0.04745.28 
BDRFFBeiersdorf A G107.4107.4107.4100-7.26.28 
BDRFYBeiersdorf A G21.4621.1821.1862,200-0.431.99 
BDRPFBombardier Adj Pfd7.0507.0507.0502000.0220.31 
BDRXFBombardier Inc9.8009.8009.800900-0.9508.84 
BDULFBangkok Dusit Medical Services Public0.79000.79000.79005,0000.00300.38 
BDUUFBangkok Dusit Med Sv Nvdr0.80500.80500.80501,700-0.01251.53 
BDVBBagger Dave's Burger Tavern Inc0.07780.06500.072516,000-0.00546.93 
BDVSYBidvest Group Ltd SP24.3723.6423.866,500-0.983.93 
BDWBFBudweiser Brewing Company Apac Limited3.0613.0613.06118,100-0.1895.82 
BDWYFBroadway Gold Mining Ltd0.05000.05000.05001,0000.00000.00 
BDYSBodyscan Corp0.00010.00010.00012000.00000.00 
BEAGBlue Eagle Lithium Inc0.04500.04000.040022,400-0.00306.98 
BEBEBebe Stores Inc5.9205.7505.92010,900-0.0350.59 
BECEFBCE Inc 1st Pfd Shs Cl Ah11.8011.8011.801000.100.81 
BECVYBec World Public CO Ltd ADR1.7101.7101.710100-0.0402.29 
BEEIBald Eagle Energy Inc0.00010.00010.00011,600-0.000990.00 
BEESBnh Inc0.03900.03000.03901,1000.0247172.73 
BEGIBlackstar Energy0.00770.00770.00771,000-0.001314.44 
BEHLBiocentric Engy Hlds Inc0.00010.00010.000110,0000.00000.00 
BEIJFBeijing North Star Corp0.28000.28000.28002,500-0.040012.50 
BELDFBatero Gold Corp0.05820.05820.058220,000-0.00315.06 
BELPBelpointe REIT Inc100.1100.1100.11,8000.00.00 
BEMGBeta Music Group Inc0.01570.00670.015775,1000.00128.28 
BENGFSky & Space Global Ltd0.01000.01000.010050,0000.0090900.00 
BENZFBenz Mining0.07890.07650.07655,9000.00557.75 
BEOBBeo Bancorp [Or]35.0533.6033.60300-1.454.14 
BEPTFBeach Petroleum Ltd1.2201.2151.2151,600-0.0403.19 
BERIBlue Earth Resources Inc0.12000.12000.12007,0000.00000.00 
BERKBerkshire Bancorp10.3510.3510.352,000-0.373.45 
BESIYBE Semiconductor Industries N.V.38.2838.2838.281,000-0.731.88 
BETSSeaniemac International Ltd0.00020.00020.00022,8000.0001100.00 
BETWBettwork Industries Inc0.22500.20000.22509000.025012.50 
BEUTScience To Consumers Inc0.00710.00710.00715000.00000.00 
BEVFFBennett Environmental Inc2.3512.2502.2508,700-0.1556.44 
BEVVFBee Vectoring Technologies International0.35000.31000.3380161,200-0.02386.58 
BEWFFBewhere Holdings Inc0.13980.13000.139830,000-0.00120.85 
BFARFBitfarms Ltd0.51600.46000.491662,500-0.02554.93 
BFCCBankfirst Capital Corp24.0024.0024.00100-0.050.21 
BFCHBitfrontier Capital Holdings Inc0.00980.00700.00893,398,700-0.00099.18 
BFDEBedford Energy Inc0.00010.00010.00011,8000.00000.00 
BFFAFBasf Se61.3561.0561.0521,000-1.452.32 
BFFBFBiffa Plc3.7403.7303.74015,6000.46514.18 
BFFIBen Franklin Financl9.9009.9009.9001,900-0.0800.80 
BFGCBullfrog Gold Corp0.13840.11500.1150144,800-0.015011.54 
BFHJBeneficial Hlds Inc0.09000.03000.03001,2000.00000.00 
BFLBYBilfinger Se ADR5.9905.9905.990500-1.27017.49 
BFLDBroadcast Live Digital CO0.00010.00010.00011,0000.00000.00 
BFNHBioforce Nanosciences Holdings I0.40000.21000.40007,6000.120042.86 
BFREBluefire Renewables Inc0.00010.00010.00011,5000.00000.00 
BFTIBefut Global Inc0.00010.00010.000160,2000.00000.00 
BFTLThe Bank of Fincastle2.9602.9602.9603,1000.0301.02 
BGAOFProximus Sa DE Droit Pub25.3825.3825.384,900-3.5412.23 
BGAOYBelgacom Sa ADR4.8754.8754.8753,600-0.0050.10 
BGAVFBravada Gold Corp0.08000.06180.07998,5000.00091.14 
BGEMBlue Gem Enterprise0.00080.00080.00081,0000.00000.00 
BGEPFBunge Ltd Pfd100.2599.37100.004,300-0.500.50 
BGESBio-Bridge Science0.02500.02500.02501000.005025.00 
BGFTBigfoot Project Investments Inc0.00010.00010.0001515,6000.00000.00 
BGFTDLord Global Corp.0.63000.63000.6300700-0.320033.68 
BGMDBg Medicine0.02100.02100.02101,0000.00105.00 
BGMOBergamo Aquisition Corp0.00010.00010.00012,0000.00000.00 
BGOUFBang & Oulfsen B Ord4.8654.8654.865500-0.2855.53 
BGPBFBts Group Ab [Sweden]24.1924.1924.191,000-1.967.48 
BGRDFBraingrid Ltd0.00100.00100.00101,000-0.004080.00 
BGRPBluestem Group Inc0.20000.17500.200012,600-0.02009.09 
BGUUFBenguet Corp0.02000.02000.02003,1000.00000.00 
BHBCQBeverly Hills Bancorp Inc0.00010.00010.00012000.00000.00 
BHDBBank of Labor Bancshares Inc41.7541.7541.75100-0.010.02 
BHHKFBenchmark Botanics Inc0.30490.30490.30491000.00491.63 
BHKLYBoc Hong Kong ADR69.3168.5468.597,700-0.340.49 
BHLLBunker Hill Mining Corp0.47000.47000.4700500-0.04007.84 
BHMDFBh Macro Ltd USD28.6428.6428.641001.776.57 
BHNGFBhang Inc0.11860.10000.10004,400-0.00575.39 
BHOOYBoohoo Group Plc ADR78.9478.9478.94100-4.555.45 
BHPABhpa Inc0.99990.99990.99992000.00000.00 
BHPBFBhp Billiton Plc20.2720.1320.131,200-1.828.29 
BHPLFBhp Billition Ltd22.7822.5222.78121,500-0.943.98 
BHRBBurke & Herbert Bk2,1732,1612,161300-40.18 
BHWBBlackhawk Bancorp Inc29.9029.9029.90100-0.100.33 
BIBLFBrick Brewing Ltd2.5782.4792.5782,0000.1516.21 
BICBBiocube Inc0.00320.00280.002869,4000.00000.00 
BICEFBic S.A. [France]66.2563.7566.256,2003.255.16 
BICEYSociete Bic ADR30.8529.8529.934,600-0.993.20 
BICTFBiocure Technology Inc0.22640.22640.22641,0000.044024.12 
BICXBiocorrx Inc2.7802.7802.780100-0.0501.77 
BIDCFBlockchaink2 Corp0.13310.13310.13311000.013611.38 
BIEIPremier Biomedical0.00040.00020.00035,132,2000.000150.00 
BIELBioelectronics Corp0.00080.00070.000850,158,4000.00000.00 
BIGGBig Tree Group Inc0.00050.00050.00051,0000.00000.00 
BIIAFBuhler Inds Inc A2.2832.2832.283100-0.1466.03 
BIIOBionovate Technologies Corp1.7501.7501.750100-0.25012.50 
BILZFIgnite International Brands Ltd0.90920.75610.8031167,300-0.100111.08 
BIMOBioneutra International Ltd0.12990.12990.12991000.039944.33 
BIMUFBiommune Technologie0.10120.10120.1012600-0.00191.84 
BIOAFBioasis Technologies0.18500.17570.18501,3000.00120.65 
BIOGYBiogaia Ab [Sweden] ADR24.7024.7024.701004.6523.19 
BIOIFBiome Grow Inc0.05860.05820.05821,1000.00376.79 
BIONQBionitrogen0.00030.00020.0003138,000-0.000240.00 
BIOQBioqual Inc58.5055.0058.505003.506.36 
BIOVFSwedish Orphan Biovit Ord20.0018.8220.007000.251.27 
BIOYFBiosyent Inc3.9103.6703.70016,500-0.2807.04 
BIPHBiophan Techs Inc0.00200.00180.001849,800-0.000521.74 
BIQIFBiqi International Holdings Corporation0.03000.03000.03004,7000.003011.11 
BIRDFBird Constr Income4.5204.5204.520500-0.2575.38 
BIREFBirchcliff Energy1.1501.0601.080121,200-0.0786.72 
BIRMFBiorem Inc0.30000.30000.30003,5000.00000.00 
BISABaltic Intl USA Inc0.00030.00030.00037,000-0.000770.00 
BITCFFirst Bitcoin Capital Corp0.11000.07100.100067,300-0.00908.26 
BITGFBiotage Ab Ord A12.3012.3012.30500-0.554.28 
BITRFBiotron Ltd Ord0.06850.05500.055020,400-0.026032.10 
BITTFBitterroot Resources Ltd0.02850.02850.02855,0000.00186.74 
BIVIBiovie Inc3.2503.2503.2502000.0000.00 
BIXTBioxytran Inc0.60000.31000.5000631,7000.180056.25 
BJCHFBeijing Cap Intl H0.82500.80000.800015,000-0.06006.98 
BJCHYBeijing Capital Intl Airport Ltd ADR4.1004.1004.100200-0.1703.98 
BJCLFBeijing Capital Land Ltd0.33000.33000.33005,0000.00000.00 
BJWTFBeijing Enterprises0.47750.46000.47754,600-0.00050.10 
BKAMFBrookfield Asset Management Inc Fxdfr14.2814.2814.28100-0.513.47 
BKAYYBank of Ayudhya Public Co. Ltd ADR17.8917.8917.89100-3.5516.56 
BKBEFBlackbird Energy Inc0.83280.75000.750017,400-0.07128.67 
BKCTDts8 Coffee Company Ltd0.00010.00010.000170,000-0.003497.14 
BKEAFThe Bank of East Asia Ltd2.0902.0902.090800-0.1305.86 
BKEAYBank East Asia Ltd S2.1402.0602.0953,800-0.0401.87 
BKENBakken Energy Corp0.00030.00030.000352,0000.00000.00 
BKFAFBrookfield Asset Management Inc Prf8.6708.6708.670200-0.1351.54 
BKFCFBank of Communications CO Ltd0.65000.65000.65002,500-0.080010.96 
BKFGBkf Capital Grp11.5011.5011.501000.000.00 
BKFKFBakkafrost Pf64.4062.9363.001,000-7.0510.06 
BKFRFBrookfield Renewable Partners LP 5.25%25.3525.0625.10100,400-0.200.79 
BKGFYBerkeley Group Holdi71.9171.9171.911001.532.17 
BKGMBankguam Holding CO10.7510.7510.751000.000.00 
BKHPFBank Hapolam Bm Ord8.3598.3598.3595000.0831.00 
BKHRFBlackham Resources Ltd0.00840.00820.008231,900-0.001010.87 
BKHYYBank Hapoalim Bm ADR39.4239.4239.42100-0.932.30 
BKIMFBankinter S.A.6.1686.1686.1687,500-0.4246.43 
BKIRFBlack Iron0.06790.06200.067984,500-0.00101.45 
BKISFIshares IV Plc Ishares US Mortgage4.9004.9004.9005,200-0.0290.59 
BKITPharmagaia Inc0.10000.01000.01001,100-0.010050.00 
BKKCFHarvest Portfolios Group Inc Blockchain5.0935.0935.093100-0.0130.25 
BKKLYBangkok Bank Public20.2120.2120.215000.160.80 
BKKPFBangkok Bk Pub CO Ltd4.0504.0504.050100-0.74015.45 
BKLIFBlockmint Technologies Inc Cl A0.05910.05910.05916,9000.00356.29 
BKLLF360 Blockchain Inc0.01570.01500.015127,600-0.002212.72 
BKLRFBerkeley Resources L0.12600.12000.126011,000-0.01309.35 
BKMPBlackout Media Corp0.00010.00010.000135,0000.00000.00 
BKNIYBankinter S.A.6.1605.8605.890500-0.4206.66 
BKOROak Ridge Financial Services15.8115.5015.501,500-0.322.02 
BKPPFBlock One Capital Inc0.03190.02930.02983,900-0.00278.31 
BKQNYBank of Queensland9.7709.6209.770500-0.0700.71 
BKRIFBank of Ireland Group Plc3.7903.6803.7539,000-0.1874.75 
BKRIYBank of Ireland Group Plc ADR3.8903.6803.77064,500-0.1002.58 
BKRKFBank Rakyat Indones0.30500.30500.305074,200-0.00401.29 
BKRKYPt Bank Rakyat ADR15.2214.5914.6530,300-1.318.21 
BKRRFBlackrock Gold0.13670.11000.121571,300-0.00362.88 
BKSDBrookside Technology Holdings Corp0.00190.00080.001959,1000.000872.73 
BKSLFBanks Island Gold Ltd0.00010.00010.00011,8000.00000.00 
BKTPFCruz Cobalt Corp0.03650.03650.03654,0000.00195.49 
BKUCFBlue Sky Uranium0.05800.04800.058021,3000.012828.32 
BKUHBakhu Holdings Corp6.0506.0506.0501000.0500.83 
BKUTKBank of Utica438.5436.0436.0500-1.00.23 
BLABBio Lab Naturals Inc CO0.30000.30000.30001000.00000.00 
BLAGFBlue Lagoon Resources Inc1.3501.3501.3502,0000.0070.54 
BLBDWBlue Bird Corp3.7003.6003.7001,7000.2005.71 
BLBXBlackboxstocks Inc2.0002.0002.0002000.0000.00 
BLDVBlue Diamond Venture0.00040.00030.0004275,0000.00000.00 
BLEVFBeleave Inc0.02800.01300.0130152,300-0.017056.67 
BLFDFBlockchain Foundry Inc0.05100.05100.05101000.00081.59 
BLFRBluefire0.00400.00390.003947,600-0.00012.50 
BLGIBlack Cactus Global Inc0.00760.00700.0076138,0000.00068.57 
BLGOBiolargo Inc0.22900.19000.2100232,4000.00000.00 
BLGVFIc Potash0.00800.00800.00803,2000.002033.33 
BLHEFBaloise Hlds Basel Namen180.0180.0180.0200-1.10.62 
BLHEYBaloise Holding ADR17.3917.3917.39200-1.005.44 
BLHIBlue Holdings Inc0.00010.00010.00012,000-0.000990.00 
BLHKBlueharbor Bank [Nc]12.0012.0012.002,8000.000.00 
BLHWFBelimo Holdings Ag7,2507,2357,25010070010.69 
BLIAQBlockbuster Inc0.02000.00210.02004,2000.0179852.38 
BLIBQBlockbuster Inc Cl B0.01540.01540.01543,0000.0134670.00 
BLILFBearing Lithium0.13630.10310.136313,3000.017915.12 
BLISBeliss Corp0.99500.67000.99508,2000.04504.74 
BLKCFGlobal Gaming Technologies Corp0.01320.00820.0089397,2000.00000.00 
BLKGBlack Stallion Oil & G As Inc0.00010.00010.00012,000,2000.00000.00 
BLKLFBlackline Safety5.1005.0995.0991,700-0.1212.32 
BLLBBell Buckle Holdings0.00030.00030.0003986,0000.00000.00 
BLLXFBlox Labs Inc0.01750.01750.017550,0000.00031.74 
BLMCBiloxi Marsh Lds Cor3.6503.6503.6501000.0000.00 
BLMIFBank Leumi Le Israel6.7706.7706.7705,900-0.3284.63 
BLONFBlueocean Nutrasciences0.11850.10720.118526,3000.00090.77 
BLOZFCannabix Technologies Inc0.40300.36000.3744153,300-0.01373.53 
BLPFFBlok Technologies0.01000.00530.0067815,600-0.003333.00 
BLPGBlue Line Protection Group Inc0.00040.00030.000421,3000.000133.33 
BLRDFBillerud Korsnas Aktiebolag Public12.6012.6012.6014,700-0.403.08 
BLRSBiolife Remedies Inc0.00030.00030.00031000.0002200.00 
BLSFFBluescope Steel Ltd8.6508.6508.650100-0.5405.88 
BLSPBlue Sphere Corp0.00010.00010.0001400,0000.00000.00 
BLSSFBlack Sea Copper and Gold Corp0.03400.03400.03401000.004113.71 
BLTOBingo Nation Inc0.00050.00050.00052,0000.00000.00 
BLUBFCitadel Div Invst UT6.5306.5306.5301,000-0.0721.10 
BLUUBlue Water Global Group Inc0.00010.00010.00011,362,9000.00000.00 
BLXXBlox Inc0.16600.12000.166019,600-0.034017.00 
BLYQBally Corp0.60000.60000.6000200-0.410040.59 
BMBLFBrambles Ltd8.4208.4208.4201,000-0.0300.36 
BMBNBenchmark Banksh VA18.3618.3618.36400-0.341.82 
BMBOYGrupo Bimbo S.A.B. DE C.V.6.9906.9906.990200-0.1602.24 
BMCSBiotech Medics NE0.00310.00310.003110,0000.00000.00 
BMDLFBMO Covered Call Canadian Banks ETF Unit14.2714.2714.271000.090.63 
BMDPFBanca Monte Dei Paschi Di Siena Spa2.1002.1002.1001,000-0.0502.33 
BMDPYBanca Monte Dei Paschi Di Siena Spa ADR0.95710.95710.9571200-0.02742.78 
BMGPBiomagnetics Diagnos0.00190.00190.0019900,0000.00000.00 
BMINBritannia Mining Inc0.00160.00160.0016700-0.00015.88 
BMIXBrazil Minerals Inc0.00140.00120.00135,862,3000.00000.00 
BMKAFBrookfield Asset Management Inc Fxdfr11.3511.3511.35300-0.211.82 
BMKDFBiomark Diagnostics Inc0.12620.12620.126210,000-0.00745.54 
BMLWFBMO Low Volatility US Equity ETF31.9231.8531.921,2000.421.33 
BMMCFKbridge Energy Corp Ord0.00600.00600.0060500-0.005849.15 
BMMJBody & Mind Inc0.30240.27000.2890103,200-0.01093.63 
BMMXBiomimix Inc0.00480.00480.004820,0000.000820.00 
BMNMBimini Capital Mgmt1.6001.4001.4002,8000.0453.32 
BMOOFBlue Moon Zinc Corp0.01760.01760.017630,000-0.006025.42 
BMRKBenchmark Energy Corp0.00750.00750.00757000.00000.00 
BMRMFSociete Des Bains DE Mer71.2071.2071.20100-2.102.86 
BMRPFB& M European Value Re Tail S.A.4.2004.2004.2002,700-0.60712.63 
BMRRYB& M European Value Re Tail S.A.17.0716.5216.6417,900-0.432.54 
BMSNBio-Matrix Scientific Group Inc0.00010.00010.0001515,4000.00000.00 
BMSNDBio-Matrix Scientific Group Inc0.09000.06000.070047,600-0.030030.00 
BMSPFBiomass Secure Power0.00450.00450.0045300-0.000510.00 
BMTLFBemetals Corp0.16670.16090.16208,000-0.00804.71 
BMTMBright Mountain Media Inc1.7001.7001.7001000.0000.01 
BMWYYBayerische Motoren Werke22.1821.5121.53169,000-0.562.54 
BMXCBemax Inc0.00010.00010.0001250,0000.00000.00 
BMXIBrookmount Explorations Inc0.00720.00650.0072707,0000.000710.77 
BMXMFBiomerieux 69 Marcy95.2594.5094.50100-0.210.22 
BMYMPBristol Myer Squi Pf1,1351,0701,070100-23117.73 
BNCCBnccorp Inc32.5532.3032.302,000-0.451.37 
BNCMBounce Mobile Sys Inc0.13000.12000.120010,000-0.00504.00 
BNCZFBanco Bpm Societa Per Azioni2.2452.2452.245200,0000.20510.03 
BNDSFBanco DE Sabadell S.A.1.00001.00001.00002,000-0.180015.25 
BNDSYBanco DE Sabadell Sa ADR1.7101.7101.710100-0.1658.80 
BNEFFBonterra Energy Corp2.1741.6001.8443,000-0.1507.52 
BNETBion Environmental Technologies Inc0.51000.51000.51001,100-0.060010.53 
BNGIBangi Inc0.00010.00010.0001100,0000.00000.00 
BNGLFBengal Energy Ltd0.03510.03500.035110,000-0.00195.14 
BNGRFSavencia Sa67.5567.5567.554000.701.05 
BNIKFBenitec Ltd0.02600.02400.026045,0000.00104.00 
BNKHFBoc Hong Kong Hlds3.5603.5603.5602,1000.1504.40 
BNKLBionik Laboratories Corp2.8302.0102.1502,200-0.35014.00 
BNKPFBnk Pete Inc0.05000.05000.0500100-0.00040.79 
BNKXFBankia S.A.1.6371.6371.63713,300-0.0854.94 
BNKXYBankia Sa ADR17.5017.5017.50100-3.0014.63 
BNMDFBanca Mediolanum Spa8.4008.4008.4004000.0500.60 
BNNLFBannerman Resources0.02110.02000.0205221,400-0.00062.84 
BNOEFBionomics Ltd0.03880.03620.036213,300-0.012826.12 
BNPJYBanpu Public CO Ltd ADR5.2805.2805.280200-2.26029.97 
BNPQFBnp Paribas Ord Ff 249.3549.3549.35100-1.843.59 
BNPQYBnp Paribas ADR25.2524.5424.59260,200-1.274.91 
BNPUFBonavista Ene TR UT0.29760.29270.2927700-0.059116.80 
BNRJFAlset Minerals0.07150.07150.07154000.030574.39 
BNTGFBrenntag Ag47.2547.2547.25100-5.8010.93 
BNTGYBrenntag Ag9.3109.0309.03087,700-0.3333.55 
BNTRFBenton Resources0.06490.06490.064910,0000.013426.02 
BNXRBrinx Resources Ltd0.01300.01300.01302,900-0.00085.80 
BNYNBanyan Corp [Or]0.00010.00010.0001500,0000.00000.00 
BNZZWBonanza Creek Energy Inc WT Exp0.03000.03000.03001000.00000.00 
BOALFBoral Ltd3.1203.1203.1201,600-0.2808.24 
BOALYBoral Ltd ADR12.5412.5312.541,900-0.010.08 
BOARFBoart Longyear Ltd0.65000.65000.65004,400-0.06408.96 
BOCOFBougainville Copper Ord0.15300.15300.15303,0000.00050.33 
BOIDBank of Idaho Holding CO22.5022.5022.50500-0.010.04 
BOIRFBoiron36.7036.7036.703001.604.56 
BOIVFBollore Investisseme3.5603.4603.500311,000-0.0601.69 
BOLBBol Bancshares Inc22.2222.2222.221000.000.00 
BOLBPBol Bancshares 8.00 Pfd0.21000.20500.210021,000-0.01004.55 
BOLRFBollore3.8603.8603.8601000.0000.00 
BOLYYSociedad Holding Mercados Sist18.6018.6018.60400-0.552.87 
BOMBFBombardier Inc7.8517.7767.8512001.63326.26 
BOMMFDB Base Metals Double Short ETN12.0012.0012.005002.5827.39 
BOMXFBolsa Mexicana Val A Shs2.4002.4002.4001,0000.59032.60 
BONLBonal Intl Inc1.5401.4401.5408000.0100.65 
BONTQBon Ton Stores The0.01100.00500.01103,1000.00000.00 
BONXFBonterra Res Inc1.2301.1001.200123,3000.0100.86 
BONZBonanza Goldfields0.00260.00240.0025805,6000.00000.00 
BOPCFBiopharma Credit Plc0.98000.90000.9000152,500-0.09009.09 
BOPFFBorder Petroleum Ltd0.00220.00220.00221000.0018450.00 
BOPOBiopower Operations0.05950.05500.05505,000-0.00457.56 
BOPTPBrookfield Property Partners L.P. 5.75%25.4325.3525.40111,8000.030.12 
BOREFBorealis Exploration Ltd6.1006.0006.000300-0.2003.23 
BORKBourque Industries Inc0.00150.00100.001565,000-0.00016.25 
BORMFBoreal Metals Corp0.04000.04000.040010,000-0.00051.23 
BORNYChina New Borun Corp ADR0.12020.12010.12026,500-0.00997.61 
BORTBotetourt Bankshares30.0030.0030.004000.000.00 
BORUFBorussia Dor Gmbh&Co10.4110.4010.413000.879.07 
BOSQFYield Growth Corp0.18380.15600.1560561,700-0.035818.67 
BOSSYHugo Boss8.7808.6408.6454,900-0.2102.37 
BOTHBioethics Ltd0.53000.51000.51001,900-0.01001.92 
BOTYLingerie Fighting Championships Inc0.00010.00010.00011,036,9000.00000.00 
BOUYFBouygues Ff 50 Par41.8041.3041.301,200-0.601.43 
BOUYYBouygues S.A. ADR8.4008.4008.4001000.0000.00 
BOWFFBoardwalk Real Estat35.8435.7835.78900-1.413.79 
BOXSBoxscore Brands Inc0.00830.00500.005012,000-0.003541.18 
BOYAFBoyaa Interactive International Ltd0.13000.13000.13006,000-0.01007.14 
BOZTYBoozt Ab ADR5.7705.2305.7701,000-0.1502.53 
BOZZBozzutos Inc262.3262.3262.31002.30.87 
BPAQFBP Plc5.4605.2505.25958,900-0.2704.89 
BPCGFBanco Comercial Portugues Sa0.20590.20590.2059120,000-0.044117.64 
BPHLYBank of The Philippine Islands ADR31.2231.0231.02200-1.624.96 
BPIGFBpi Energy Holdings Inc0.00140.00140.00141,0000.0009180.00 
BPIRFBank of Piraeus2.4992.4992.49958,200-0.1856.89 
BPIRYPiraeus Bank S.A.5.2204.7404.75020,700-0.5009.52 
BPOPOPopular Inc25.7025.7025.701,0000.000.00 
BPOPPPopular Inc25.1225.1225.124,200-0.010.04 
BPOSYBpost S.A.8.6658.6658.665100-0.5856.32 
BPPPFBid Corp Ltd21.6021.6021.601,200-1.456.29 
BPRMFBlue Prism Group Plc19.3018.2918.958,100-0.542.77 
BPSRBespoke Tricyles0.02900.02800.028010,0000.00000.00 
BPUZFBoss Power Corp0.07880.07880.0788200-0.011212.44 
BPZZFBoston Pizza Royalti10.3110.0110.014,900-0.605.69 
BQSTBioquest Corp.27.0027.0027.00600-5.0015.63 
BRANFBaran Group Ltd0.87000.87000.87001,3000.8699869900.00 
BRAVBravada Intl Ltd0.00040.00040.0004370,0000.00000.00 
BRBMFBig Rock Brew Inc TR3.3643.3643.364100-0.0040.12 
BRBWBrunswick Bancorp9.6109.6109.610700-0.8908.48 
BRCOQBeard Company0.00090.00040.0004150,000-0.001881.82 
BRDCFBridgestone Corp OR35.5035.5035.50200-3.609.21 
BRDCYBridgestone Corp ADR16.8016.5116.51108,000-0.432.54 
BRENFBrookfield Renewable Partners LP Fxdfr18.8618.8618.861,000-0.100.53 
BREUFBrookfield Real Est11.0010.6011.004,900-0.383.34 
BRFHBarfresh Food Group0.33500.28000.325024,700-0.00501.52 
BRFRFBurford Capital7.2007.2007.200600-0.4005.26 
BRFRYBurford Capital Ltd ADR7.7007.7007.7001,000-2.40023.76 
BRGCBrightrock Gold Corp0.03190.02200.0319467,5000.006927.60 
BRGGFBragg Gaming Group Inc0.17590.16510.175910,2000.023915.72 
BRGOBergio Intl Inc0.03660.03380.0338600-0.025242.71 
BRKCFBarksdale Capital Corp0.27500.27500.27501,700-0.01154.01 
BRKKBrk Inc0.00030.00020.000213,495,600-0.000133.33 
BRLAFBritish Land Ord GBP6.6906.5106.69010,800-0.2263.27 
BRLGFFcf Capital Inc1.1701.1701.1701000.0000.00 
BRLLBarrel Energy Inc0.04000.04000.040010,0000.00000.00 
BRLXFBoralex Inc Cl A22.9122.5922.592,500-0.823.52 
BRMSYBrmall ADR [Brazil]8.0508.0508.0501000.0700.88 
BRMTBare Metal Standard Inc0.51000.51000.51001,0000.00000.00 
BRNEBorneo Resource Investments Ltd0.00060.00050.0005176,0000.00000.00 
BRNGFBuru Energy Ltd Ord0.09500.09500.095010,000-0.011510.80 
BRNWBrainybrawn Inc0.00040.00030.00041,977,0000.000133.33 
BROEBaron Energy Inc0.00740.00740.00745,0000.00000.00 
BROXFBrookfield Asset Management Inc 4.90%17.1517.1517.151,000-0.050.27 
BRPHFGalaxy Digital Holdings1.00000.85001.00006,7000.110012.36 
BRQSWBorqs Technologies Inc Acquisition WT0.00200.00200.002010,0000.00000.00 
BRRAYBarloworld Ltd ADR5.5405.4455.4901,200-0.5058.42 
BRRDFBorregaard ASA11.6111.6111.611,000-0.141.19 
BRREBlue Ridge Real Estate CO5.8005.8005.8002,0000.0000.00 
BRRLYBarry Callebaut Ag ADR22.7522.7522.753002.2510.98 
BRRZDTotal Brain Ltd ADR2.9502.9502.9501000.0000.00 
BRSEBroadside Enterprises Inc0.02000.02000.020020,0000.004025.00 
BRSGFLithion Energy Corp0.45950.45950.459515,2000.01944.41 
BRSIBallistic Recovery Sys Inc0.07000.05100.05102000.00000.00 
BRSLFBarsele Minerals Corp0.30000.30000.3000500-0.02698.23 
BRSYFBrainsway Ltd Ord5.7665.7665.7667,1000.73614.64 
BRTEBrightec Inc0.00090.00090.000912,000-0.000325.00 
BRTHFBrother Industries Ltd [Japan]19.0019.0019.001,600-0.603.06 
BRTIBlackridge Technology International Inc0.09000.08500.085511,300-0.00455.00 
BRTXBiorestorative Therapies Inc0.00020.00010.000269,628,0000.00000.00 
BRUZFBolero Resources Cp0.17000.17000.170013,500-0.021711.32 
BRVOBravo Multinational Inc0.18000.15500.16762,0000.01258.06 
BRVRFBlue Riv Res Ltd0.00250.00250.0025229,000-0.004966.22 
BRVVFBravura Ventures Corp0.03880.02800.03007,4000.00238.30 
BRYFFBri-Chem Corp0.08000.08000.08001,000-0.00798.99 
BRYNBryn Resources Inc0.05720.03180.05723,6000.00000.00 
BRZLScepter Holdings Inc0.02570.02400.0242194,800-0.003813.57 
BRZVBreezer Ventures Inc0.00430.00400.004013,000-0.000816.67 
BSCABank Santa Clarita12.8512.7512.751,200-0.201.54 
BSDGFBosideng Intl Hld0.31300.31300.3130155,9000.00902.96 
BSDGYBosideng Intl ADR15.5515.5515.55100-0.150.92 
BSEAFBraemar Shipping Services Plc2.1281.9502.1288,9000.0080.36 
BSEFYBenesse Hlds ADR25.2925.2525.292,500-0.240.94 
BSEGBig Screen Entertmt0.01600.01600.016017,100-0.010840.30 
BSEMBiostem Technologies Inc1.3751.3001.300900-0.1007.14 
BSFOBank San Francisco California26.6026.6026.602000.602.31 
BSGCBigstring Corp0.00070.00070.00071,0000.00000.00 
BSHFBioshaft Water Tech0.00500.00500.00505,2000.00494900.00 
BSHIBoss Holdings Inc21.6821.6821.682000.984.73 
BSHPFBahamas Petroleum CO Plc0.03000.03000.030052,300-0.017837.24 
BSHVFBushveld Minerals Ltd [Guernsey]0.30000.29500.30004,000-0.02006.25 
BSNDBoston Sand & Gravel630.0625.0630.0100-5.90.92 
BSPKBespoke Extracts Inc0.01150.01150.011510,0000.00032.68 
BSPMBiostar Pharmaceutic0.15000.08050.08054,800-0.00050.62 
BSPRBigsupersearch.com Inc0.02010.02010.02015,000-0.019949.75 
BSRCBiosolar Inc0.01400.01100.0130935,3000.00000.00 
BSRSDBE Res Inc Ord0.17000.17000.17003000.00000.00 
BSRTFBsr Real Estate Investment Trust12.6112.0012.5410,200-0.060.48 
BSSCBank of Southside Virginia270.0270.0270.010014.05.47 
BSSPReve Technologies Inc0.00010.00010.00011,0000.00000.00 
BSTBFBetsson Ab5.3225.2895.32230,900-0.1883.42 
BSTGBiostage Inc4.0503.3003.3002,3000.0100.30 
BSTKBrite-Strike Tactica0.00400.00400.004010,000-0.00024.76 
BSTNBoston Carriers Inc0.00050.00050.00052,0000.00000.00 
BSTOBlue Star Opportunit0.02300.01420.014220,0000.00010.71 
BSYIBiosyntech Inc0.00280.00230.0023640,000-0.001030.30 
BTAFFBritish American Tob42.0041.0041.251,500-0.631.51 
BTBIFBtb Real Estate Invt3.7403.6603.74011,600-0.0701.84 
BTCSBtcs Inc0.13400.11000.1250166,000-0.00201.57 
BTCWFBluesky Digital Assets Corp.0.01260.00920.012612,9000.00000.00 
BTCYBiotricity Inc1.3401.0801.080225,500-0.28020.59 
BTDGB2Digital Inc0.00390.00320.0038142,0000.00038.57 
BTDPFBarratt Developments Plc10.8910.8910.894001.3113.63 
BTDPYBarratt Developments Plc ADR20.1219.4119.5119,600-0.482.40 
BTFLMonarch America Inc0.00010.00010.00012,570,0000.00000.00 
BTGIBulova Technologies0.00010.00010.00018,976,0000.00000.00 
BTGNBitcoin Generation Inc0.07000.06000.06004,0000.00000.00 
BTGOFBt Group Plc [Gbp]1.8301.7701.770626,000-0.1306.84 
BTHEBoston Therapeutics0.02700.01900.019026,900-0.008029.63 
BTHRSports Venues of Florida Inc0.09800.08310.085115,100-0.014914.90 
BTHTBest Hometown Bancorp Inc15.0015.0015.001000.100.67 
BTKGFBreadtalk Group Ltd0.53500.53500.53506,000-0.00500.93 
BTKRFBlack Tusk Resources Inc0.04820.04500.045015,000-0.00377.60 
BTLCYBritish Land CO ADR6.5856.3006.350669,700-0.3925.81 
BTLLFBtl Group Ltd0.23490.17200.234916,5000.00502.17 
BTLNBrightlane Corp0.07010.07010.070110,3000.00000.00 
BTOWBelltower Entmt Crp1.00001.00001.0000100-0.210017.36 
BTSCBitcoin Services Inc0.01640.01390.01396,846,400-0.00117.33 
BTSDFHealth & Happiness [H&H] Intl Holdings4.2504.2504.2502000.0501.19 
BTSGYBts Group Holdings Public CO Ltd ADR40.9340.9340.93100-1.413.33 
BTSRBrightstar Info Tech Grp0.00010.00010.00011,0000.00000.00 
BTTRBetter Choice Company Inc0.79000.50010.700012,500-0.120014.63 
BTUMFBtu Metals Corp0.17460.14600.146023,700-0.034018.89 
BTURFBathurst Resources Ltd0.05000.05000.05001,200-0.035041.18 
BTVCFBritvic Plc12.0512.0512.0514,300-0.050.40 
BTVCYBritvic Plc ADR22.5922.5922.5915,300-0.391.70 
BUDFFAnheuser Busch Inbev Sa NV61.6960.4561.6922,300-4.727.11 
BUDTBudding Times Inc.0.03600.03200.03208,5000.00051.59 
BUDZWeed Inc0.33000.29000.3100104,500-0.01805.49 
BUHPFBumrungold Hospital Pcl3.5903.5903.590300-0.64015.13 
BUKSButler Natl Corp0.69500.66500.6900120,0000.00340.50 
BURBYBurberry Group Plc22.3621.2421.38504,500-1.185.23 
BURCABurnham Holdngs Cl-A13.9513.1613.701,900-0.302.14 
BUROFBurcon Nutrascience0.99990.85810.940089,000-0.06916.85 
BUUZCalethos Inc0.92000.75000.92005000.350061.40 
BVDRFBelvedere S.A.1.4701.4701.470100-0.0805.16 
BVERSBeaver Coal CO Ltd S1,3701,3251,325100-553.98 
BVFLBv Financial Inc MD17.0015.7616.951,9000.492.98 
BVLDDBold Ventures Inc0.04260.04160.04162000.008826.83 
BVLDFBold Ventures Inc0.01700.00800.01701,018,5000.0134372.22 
BVNNFBevcanna Enterprises Inc0.30780.27300.290067,200-0.01003.33 
BVNRYBavarian Nordic10.8310.6510.83200-0.161.46 
BVRDFBureau Veritas Reg25.0025.0025.00200-2.609.42 
BVTEFIconic Minerals0.04830.04320.048322,0000.00030.63 
BVTKBravatek Solutions Inc0.00550.00440.00481,051,200-0.000712.73 
BVTLFBard Ventures Ltd0.10220.10220.10221000.00343.44 
BWAVBetawave Corp0.00100.00100.00105000.000111.11 
BWELBoswell J G CO572.0545.3545.31,200-34.85.99 
BWLLFBw Lpg Ltd5.7505.7505.750100-3.24036.04 
BWLLYBw Lpg Ltd. ADR5.9905.8005.9309,500-2.71031.37 
BWMGBrownie's Marine Grp0.03450.03100.031270,5000.003713.45 
BWMTFBlackrock Wrld Mng TR4.7804.7804.7801000.0000.00 
BWMYBorrowmoney.com Inc2.5002.5002.5002,7000.0000.00 
BWOWFWowjoint Holdings0.00270.00270.002720,0000.00000.00 
BWPCBlue Water Petroleum Corp0.03000.03000.03002,500-0.010025.00 
BWSOFThreed Cap Inc [Y]0.01870.01870.0187500-0.005522.73 
BWTLBowlin Travel Centers Inc2.3602.3602.360100-0.1405.60 
BWTXBakken Water Transfer Services Inc0.02500.01800.02501,3000.0140127.27 
BWVIBlue Water Ventures International Inc0.03050.03000.030030,000-0.004513.04 
BWVTFIpath CBOE S&P 500 Buywrite Index80.0080.0080.00200-1.501.84 
BXBLYBrambles Ltd16.0415.6915.7065,800-0.533.27 
BXLCBexil Cp12.5012.5012.50100-0.503.85 
BXNGBang Holdings Corp0.38730.30010.30011,500-0.087222.51 
BXPHFBotanix Pharmaceuticals Ltd0.06500.06000.060016,2000.00000.00 
BYAGFBanyan Gold0.04970.03390.040033,300-0.005011.11 
BYCBFBarry Callebaut Ag R2,2512,2512,251100110.49 
BYDDFByd CO Ltd H Shs6.4806.2106.320453,500-0.3104.68 
BYDDYByd Company Ltd ADR12.7512.3812.62197,200-0.614.61 
BYDGFBoyd Group Income Fund TR160.6156.0160.61,100-9.35.46 
BYDIFByd Electronic2.0002.0002.0008000.0050.25 
BYGRFBoyuan Construction Group Inc0.26100.26100.2610100-0.01906.79 
BYLBBoyle Bancorp Boyle79.0078.0078.004,300-1.501.89 
BYLGBylog Group Corp0.75000.75000.7500500-0.250025.00 
BYLOFBig Yellow Group Plc Ord14.7014.7014.70100-0.302.00 
BYLTFBaylin Technologies Inc1.3481.3411.3481,000-0.0483.47 
BYMOFBayerische Motornwrke Pfd52.4052.4052.40600-1.001.87 
BYOCBeyond Commerce Inc0.00160.00110.00144,111,1000.00000.00 
BYOGFBounty Oil Ord0.00680.00380.00685,0000.001836.00 
BYPLFBodycote Plc11.3011.3011.30100-0.705.83 
BYRGBuyer Group Intl Inc0.00030.00020.00033,5000.000150.00 
BYROFByron Energy Ltd0.16800.16800.1680400-0.052023.64 
BYSDBayside Corp0.07110.07110.0711200-0.403985.03 
BYYLFBalyo Sa1.7501.7501.7503,9000.0502.94 
BYZNByzen Digital Inc0.07500.06000.070056,200-0.00506.67 
BZDLFKincora Copper0.03000.03000.030010,0000.00000.00 
BZICBeamz Interactive0.00190.00190.001925,0000.00015.56 
BZLFFBunzl Plc25.2925.2925.29100-0.441.71 
BZLFYBunzl Plc ADR26.1025.2925.2938,200-0.692.65 
BZLYFBeazley Plc [Uk]6.8506.8506.8501,000-0.6598.77 
BZQIYBezeq The Israeli Te3.5103.5103.510200-0.1955.26 
BZRTBizrocket.com Inc0.00010.00010.0001300-0.000150.00 
BZTGBuzz Technologies IN0.00380.00260.0038121,800-0.00025.00 
BZYRBurzynski Research0.01100.01100.01103000.00000.00 
BZZFFBuzzi Unicem Spa Non Conv14.6814.6814.681000.886.37 
BZZUYBuzzi Unicem S.P.A. ADR10.9210.7510.75300-0.272.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.218.67.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83