| BABAF | Alibaba Group Holding Limited | 21.46 | 20.31 | 21.07 | 81.2K | -0.31 | | 1.45 | |
| BABB | Bab Inc | 1.0000 | 0.8901 | 0.9100 | 9.6K | -0.0050 | | 0.55 | |
| BABWF | International Consolidated Airlines | 5.490 | 5.490 | 5.490 | 1.6K | -0.260 | | 4.52 | |
| BABYF | Else Nutrition Holdings Inc | 0.1176 | 0.0850 | 0.0974 | 370.6K | 0.0043 | | 4.62 | |
| BACHF | Bank of China Ltd | 0.5500 | 0.5500 | 0.5500 | 5.0K | -0.0089 | | 1.59 | |
| BACHY | Bank of China Ltd Ad ADR | 14.34 | 14.29 | 14.33 | 46.2K | -0.17 | | 1.15 | |
| BACK | Imac Holdings Inc | 0.1385 | 0.1090 | 0.1365 | 6.0K | 0.0145 | | 11.89 | |
| BACRP | Bank of America Corp | 200.0 | 200.0 | 200.0 | 100 | 5.0 | | 2.56 | |
| BADEF | Hercules Metals Corp | 0.5820 | 0.5603 | 0.5603 | 137.3K | -0.0222 | | 3.81 | |
| BADVF | | 0.1003 | 0.1003 | 0.1003 | 4.4K | 0.0053 | | 5.58 | |
| BAESF | Bae Systems Plc | 28.30 | 27.68 | 28.23 | 59.9K | 0.73 | | 2.67 | |
| BAESY | Bae Systems ADR | 113.7 | 110.7 | 113.4 | 1.1M | 3.1 | | 2.76 | |
| BAFBF | Balfour Beatty Plc | 9.590 | 9.590 | 9.590 | 100 | 0.150 | | 1.59 | |
| BAGFF | A G Barr Plc | 8.330 | 8.330 | 8.330 | 100 | 2.550 | | 38.64 | |
| BAGGF | Blende Silver Corp | 0.1050 | 0.0897 | 0.1026 | 201.4K | 0.0034 | | 3.43 | |
| BAIDF | Baidu Inc | 17.00 | 17.00 | 17.00 | 300 | -1.46 | | 7.91 | |
| BAJFF | Camrova Resources Inc | 0.0150 | 0.0150 | 0.0150 | 2.2K | 0.0140 | | 1400.00 | |
| BAKPF | Condor Energy Ltd | 0.0011 | 0.0011 | 0.0011 | 200 | -0.0089 | | 89.00 | |
| BAKR | Baker Global Asset Management Inc | 5.500 | 5.500 | 5.500 | 300 | 0.000 | | 0.00 | |
| BALDF | Fastighets Ab Balder | 7.550 | 7.550 | 7.550 | 100 | 0.660 | | 9.58 | |
| BAMGF | Brookfield Corp | 15.45 | 15.31 | 15.45 | 200 | 0.99 | | 6.87 | |
| BAMXF | Bayerische Motoren Werke Ag | 106.0 | 103.8 | 103.8 | 600 | -6.8 | | 6.12 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bancorporation Inc | 5.965 | 5.965 | 5.965 | 100 | 0.095 | | 1.62 | |
| BARKW | | 0.0199 | 0.0075 | 0.0199 | 48.9K | 0.0178 | | 847.62 | |
| BARUF | Baru Gold Corp | 0.0471 | 0.0430 | 0.0430 | 273.5K | -0.0010 | | 2.27 | |
| BASA | Basanite Inc | 0.0550 | 0.0432 | 0.0520 | 1.31M | 0.0088 | | 20.37 | |
| BASFY | Basf Se ADR | 13.03 | 12.89 | 12.96 | 324.1K | -0.38 | | 2.85 | |
| BATMF | British American Tobacco Malaysia Bhd | 0.6833 | 0.6833 | 0.6833 | 100 | -0.9067 | | 57.03 | |
| BATRB | Atlanta Braves Holdings Inc | 58.00 | 58.00 | 58.00 | 100 | -0.25 | | 0.43 | |
| BATXF | Battery X Metals Inc | 3.550 | 3.500 | 3.550 | 1.2K | 0.350 | | 10.94 | |
| BAUFF | Blue Star Gold Corp | 0.2060 | 0.2020 | 0.2050 | 57.0K | 0.0030 | | 1.49 | |
| BAWAY | Bawag Group Ag | 39.73 | 38.07 | 38.07 | 300 | 1.51 | | 4.13 | |
| BAYP | Bayport International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Aktienges ADR | 13.00 | 11.95 | 12.95 | 1.93M | 0.78 | | 6.41 | |
| BAYZF | Bayer Ag Ord | 51.95 | 47.90 | 51.95 | 138.6K | 3.17 | | 6.50 | |
| BBAJF | Banco Del Bajio | 2.500 | 2.500 | 2.500 | 1.0K | 0.049 | | 2.00 | |
| BBBK | Baker Boyer Bancorp | 43.50 | 43.50 | 43.50 | 2.1K | 1.00 | | 2.35 | |
| BBBMF | Lux Metals Corp | 0.1971 | 0.1842 | 0.1900 | 52.4K | 0.0100 | | 5.56 | |
| BBBXF | Brixton Metals Corp | 0.0539 | 0.0480 | 0.0506 | 514.9K | 0.0000 | | 0.00 | |
| BBCMF | Blackbird Critical Metals Corp | 1.400 | 1.400 | 1.400 | 500 | 0.050 | | 3.70 | |
| BBIG | Vinco Ventures Inc | 0.0032 | 0.0030 | 0.0030 | 1.1K | -0.0002 | | 6.25 | |
| BBKCF | Big Blockchain Intelligence Group | 0.0645 | 0.0534 | 0.0630 | 172.5K | -0.0005 | | 0.79 | |
| BBLC | Blockchain Loyalty Corp | 0.0469 | 0.0469 | 0.0469 | 1.0K | 0.0000 | | 0.00 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0062 | 0.0062 | 0.0062 | 100 | -0.0003 | | 4.62 | |
| BBNA | Bonvenu Bancorp Inc | 18.00 | 18.00 | 18.00 | 1.0K | 0.00 | | 0.00 | |
| BBOE | Black Box Entertainment Ltd | 0.7800 | 0.7800 | 0.7800 | 100 | -0.3100 | | 28.44 | |
| BBRDF | Blackbird Plc | 0.0296 | 0.0275 | 0.0275 | 60.0K | -0.0036 | | 11.58 | |
| BBRRF | Blueberries Medical Co. | 0.0109 | 0.0089 | 0.0109 | 191.2K | 0.0008 | | 7.92 | |
| BBRW | Brewbilt MFG Inc | 0.0001 | 0.0001 | 0.0001 | 110.0K | 0.0000 | | 0.00 | |
| BBRYF | Burberry Group Plc | 17.81 | 17.81 | 17.81 | 200 | 0.38 | | 2.18 | |
| BBSEY | Bb Seguridade ADR | 6.580 | 6.420 | 6.420 | 106.4K | -0.090 | | 1.38 | |
| BBTT | Btab Ecommerce Group Inc | 0.1079 | 0.0233 | 0.1079 | 31.0K | 0.0279 | | 34.88 | |
| BBUZ | Bebuzee Inc | 0.0318 | 0.0285 | 0.0300 | 417.2K | 0.0053 | | 21.46 | |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A. | 24.20 | 24.20 | 24.20 | 2.1K | -0.09 | | 0.35 | |
| BBXIA | Bbx Capital Inc | 3.230 | 3.140 | 3.140 | 400 | -0.220 | | 6.55 | |
| BBXIB | Bbx Capital Inc | 3.050 | 3.050 | 3.050 | 100 | -2.450 | | 44.55 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Automotive Holding Ltd | 0.5555 | 0.5555 | 0.5555 | 10.0K | 0.0407 | | 7.91 | |
| BCBC | Bitcoin Bancorp Inc | 0.0637 | 0.0575 | 0.0628 | 43.7K | 0.0006 | | 0.96 | |
| BCBNF | Base Carbon Inc | 0.7802 | 0.7575 | 0.7582 | 27.2K | -0.0339 | | 4.28 | |
| BCCB | Beach Cities Commercial Bank | 6.250 | 6.250 | 6.250 | 1.5K | 0.150 | | 2.46 | |
| BCCEF | Bactech Environmental Corp | 0.0318 | 0.0310 | 0.0318 | 9.5K | 0.0016 | | 5.30 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 278.0K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv | 1.220 | 1.190 | 1.190 | 69.7K | -0.048 | | 3.84 | |
| BCCOY | Bico Group Ab | 0.5400 | 0.5300 | 0.5400 | 10.0K | -0.0800 | | 12.90 | |
| BCDRF | Banco Santander S.A. | 12.32 | 12.00 | 12.32 | 8.7K | 0.06 | | 0.46 | |
| BCDS | Blaqclouds Inc | 0.0050 | 0.0038 | 0.0047 | 11.05M | 0.0009 | | 23.68 | |
| BCEKF | Bear Creek Mining Corp | 0.5110 | 0.4671 | 0.5043 | 714.5K | 0.0059 | | 1.18 | |
| BCEPF | BCE Inc | 14.88 | 14.88 | 14.88 | 200 | 0.00 | | 0.00 | |
| BCHG | Grayscale Bitcoin Cash TR Bch | 4.380 | 4.290 | 4.290 | 116.7K | 0.100 | | 2.39 | |
| BCHHF | Bucher Holding Ag | 444.0 | 444.0 | 444.0 | 100 | -0.7 | | 0.15 | |
| BCHMY | Bachem Hldg Ag ADR Unsponsored | 8.125 | 8.125 | 8.125 | 100 | 0.260 | | 3.31 | |
| BCHPY | Brainchip Holdings Ltd | 5.200 | 4.730 | 5.000 | 3.1K | -0.290 | | 5.48 | |
| BCHT | Birchtech Corp | 0.8100 | 0.7700 | 0.8000 | 391.9K | -0.0100 | | 1.23 | |
| BCHTD | | 3.980 | 3.730 | 3.980 | 35.0K | 0.160 | | 4.19 | |
| BCII | Bcii Enterprises Inc | 0.0148 | 0.0130 | 0.0130 | 80.0K | -0.0019 | | 12.75 | |
| BCKIF | Babcock International Group Plc | 19.98 | 19.98 | 19.98 | 500 | 0.34 | | 1.74 | |
| BCKIY | Babcock International Group Plc | 20.21 | 19.95 | 20.20 | 11.1K | 0.24 | | 1.20 | |
| BCLI | Brainstorm Cell | 0.5900 | 0.5850 | 0.5860 | 24.8K | -0.0035 | | 0.59 | |
| BCLYF | Barclays Plc | 6.510 | 6.410 | 6.480 | 633.8K | 0.070 | | 1.09 | |
| BCMRF | Bcm Resources Corp | 0.1678 | 0.1350 | 0.1678 | 35.0K | 0.0178 | | 11.87 | |
| BCMXY | Bank of Communications Ltd ADR | 21.15 | 21.15 | 21.15 | 200 | -0.18 | | 0.82 | |
| BCNAY | Barco NV | 7.510 | 7.500 | 7.510 | 200 | 0.410 | | 5.77 | |
| BCNHF | Invesco Markets II Plc | 170.7 | 170.7 | 170.7 | 100 | 0.0 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0985 | 0.0875 | 0.0983 | 43.6K | 0.0091 | | 10.20 | |
| BCOMF | B Communications Ltd | 8.750 | 7.840 | 8.750 | 300 | -5.120 | | 36.91 | |
| BCON | Beacon Holding Company Inc | 9.500 | 9.500 | 9.500 | 100 | -0.109 | | 1.13 | |
| BCOW | 1895 Bancorp of Wisconsin Inc | 11.10 | 11.10 | 11.10 | 100 | -0.01 | | 0.08 | |
| BCRD | Blueone Card Inc | 7.550 | 7.550 | 7.550 | 200 | 0.019 | | 0.25 | |
| BCSM | BTG COSMETICS INC | 25.36 | 25.21 | 25.21 | 3.8K | -0.10 | | 5.32 | |
| BCTCF | Bc Technology Group Ltd | 2.700 | 2.700 | 2.700 | 100 | 0.650 | | 31.71 | |
| BCTF | Bancorp 34 Inc | 13.60 | 13.56 | 13.60 | 2.7K | 0.04 | | 0.29 | |
| BCUCY | Brunello Cucinelli S.P.A. ADR | 10.21 | 9.99 | 10.16 | 31.2K | -0.49 | | 4.56 | |
| BCUFF | Bell Copper Corp | 0.0439 | 0.0388 | 0.0388 | 547.2K | -0.0044 | | 10.19 | |
| BCVVF | Boc Aviation Ltd | 9.360 | 9.360 | 9.360 | 500 | 0.075 | | 0.81 | |
| BCWG | Bcw Group Hldg Inc | 1.010 | 1.010 | 1.010 | 100 | 0.119 | | 13.32 | |
| BCYIF | Ishares Plc. | 13.32 | 13.31 | 13.32 | 5.2K | 0.07 | | 0.52 | |
| BDCC | Blackwell 3D Construction Corp | 0.0490 | 0.0290 | 0.0310 | 315.5K | -0.0090 | | 22.50 | |
| BDCI | Btc Development Corp. Cl A | 10.07 | 10.04 | 10.04 | 1.6K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0077 | 0.0077 | 0.0077 | 700 | 0.0000 | | 0.00 | |
| BDCO | Blue Dolphin Energy Co. | 1.270 | 1.268 | 1.268 | 200 | 0.048 | | 3.93 | |
| BDCTF | Builddirect Com Technologies Inc | 2.150 | 2.150 | 2.150 | 1.0K | -0.026 | | 1.19 | |
| BDDXF | Deutsche Bank Ag [London Branch] | 4.060 | 4.060 | 4.060 | 2.0K | -0.130 | | 3.10 | |
| BDGIF | Badger Infrastructure Solutions Ltd | 56.49 | 56.45 | 56.49 | 200 | 1.14 | | 2.06 | |
| BDGR | Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0001 | 3.9M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Group Ltd | 11.92 | 11.70 | 11.91 | 600 | 0.47 | | 4.11 | |
| BDLNF | Badlands Resources Inc | 0.1210 | 0.1210 | 0.1210 | 500 | -0.0089 | | 6.85 | |
| BDMXF | Budimex S A | 184.4 | 184.4 | 184.4 | 100 | -7.1 | | 3.70 | |
| BDNNY | Boliden Ab ADR | 124.3 | 122.9 | 124.3 | 10.0K | -3.9 | | 3.05 | |
| BDORY | Banco Do Brasil S.A. ADR | 4.140 | 3.970 | 4.020 | 181.5K | -0.090 | | 2.19 | |
| BDOUY | Bdo Unibank Inc ADR | 24.99 | 24.50 | 24.77 | 77.2K | 0.63 | | 2.61 | |
| BDPT | Bioadaptives Inc | 0.0300 | 0.0201 | 0.0300 | 4.0K | 0.0020 | | 7.14 | |
| BDRAF | Bombardier Inc | 195.7 | 195.5 | 195.7 | 300 | 7.1 | | 3.74 | |
| BDRBF | Bombardier Inc Cl B | 198.6 | 194.5 | 198.0 | 34.5K | 6.5 | | 3.39 | |
| BDRFF | Beiersdorf Ag | 111.8 | 111.8 | 111.8 | 200 | 1.8 | | 1.60 | |
| BDRFY | Beiersdorf A G ADR | 22.90 | 22.75 | 22.80 | 52.1K | 0.11 | | 0.48 | |
| BDRGF | Jaeger Resources Corp | 0.0023 | 0.0023 | 0.0023 | 300 | 0.0003 | | 15.00 | |
| BDRLQ | Blonder Tongue Laboratories Inc | 0.0250 | 0.0131 | 0.0200 | 191.7K | -0.0050 | | 20.00 | |
| BDRSF | Borders & Southern Petroleum Plc. | 0.1535 | 0.1535 | 0.1535 | 9.0K | 0.0118 | | 8.33 | |
| BDRXF | Bombardier Inc | 18.21 | 18.21 | 18.21 | 100 | 0.01 | | 0.05 | |
| BDST | Bebe Stores Inc | 0.2100 | 0.2100 | 0.2100 | 3.0K | -0.0225 | | 9.68 | |
| BDULF | Bangkok Dusit Medical Services Public | 0.6100 | 0.6100 | 0.6100 | 2.0K | 0.0017 | | 0.28 | |
| BDUUY | Bangkok Dusit Medical Services Public | 20.42 | 20.42 | 20.42 | 100 | 0.39 | | 1.22 | |
| BDVB | Bagger Dave's Burger Tavern Inc | 0.0575 | 0.0554 | 0.0575 | 300 | 0.0072 | | 14.31 | |
| BDVSF | Bidvest Group Ltd | 13.10 | 13.10 | 13.10 | 100 | -0.35 | | 2.60 | |
| BDVSY | Bidvest Group Ltd SP ADR | 30.20 | 29.84 | 30.20 | 10.6K | -0.15 | | 0.49 | |
| BDWBF | Budweiser Brewing Co. Apac Ltd | 1.030 | 0.992 | 1.030 | 21.1K | 0.030 | | 3.00 | |
| BDWBY | Budweiser Brewing Co. Apac Ltd | 3.805 | 3.805 | 3.805 | 800 | -0.025 | | 0.65 | |
| BECTY | Bechtle Ag | 10.04 | 10.04 | 10.04 | 1.0K | 0.32 | | 3.32 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0003 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| BEKAY | NV Bekaert Sa | 4.524 | 4.524 | 4.524 | 300 | 0.584 | | 14.82 | |
| BELDF | Batero Gold Corp | 0.1450 | 0.1450 | 0.1450 | 13.0K | 0.0000 | | 0.00 | |
| BELGF | Bellevue Gold Ltd | 1.150 | 1.075 | 1.075 | 4.2K | -0.025 | | 2.27 | |
| BELR | Bell Rose Capital Inc | 0.0003 | 0.0003 | 0.0003 | 200.0K | 0.0000 | | 0.00 | |
| BENZF | Benz Mining Corp | 1.195 | 1.195 | 1.195 | 1.5K | 0.045 | | 3.91 | |
| BEOB | Beo Bancorp | 109.7 | 104.0 | 109.7 | 1.0K | 3.7 | | 3.51 | |
| BEOLF | Beyond Oil Ltd | 2.328 | 2.260 | 2.260 | 3.1K | -0.080 | | 3.42 | |
| BEPTF | Beach Energy Ltd | 0.7600 | 0.7600 | 0.7600 | 100 | -0.0848 | | 10.04 | |
| BERI | Blue Earth Resources Inc | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| BERLF | Rockland Resources Ltd | 0.0904 | 0.0875 | 0.0904 | 30.5K | -0.0017 | | 1.85 | |
| BESIY | BE Semiconductor Industries N.V. | 201.0 | 198.0 | 201.0 | 2.2K | 0.5 | | 0.23 | |
| BESS | Bimergen Energy Corporation | 10.14 | 9.59 | 10.14 | 1.1K | 0.54 | | 5.64 | |
| BESVF | BE Semiconductor Industries N.V. | 201.1 | 200.7 | 200.7 | 100 | -0.4 | | 0.17 | |
| BETRF | Betterlife Pharma Inc | 0.0400 | 0.0331 | 0.0400 | 44.0K | 0.0083 | | 26.18 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.920 | 2.750 | 2.770 | 20.1K | 0.007 | | 0.24 | |
| BEVVF | Bee Vectoring Technologies International | 0.0002 | 0.0002 | 0.0002 | 2.4K | -0.0003 | | 60.00 | |
| BEWFF | Bewhere Holdings Inc | 0.6300 | 0.6237 | 0.6300 | 5.1K | 0.0075 | | 1.20 | |
| BFCC | Bankfirst Capital Corp | 47.89 | 46.85 | 47.87 | 5.0K | 0.33 | | 0.69 | |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0007 | 0.0006 | 0.0007 | 3.36M | -0.0001 | | 12.50 | |
| BFDE | Bedford Energy Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0002 | | 200.00 | |
| BFFAF | Basf Se | 52.64 | 52.64 | 52.64 | 100 | -0.13 | | 0.24 | |
| BFFBF | Bff Bk Spa | 9.910 | 9.807 | 9.910 | 8.5K | 0.191 | | 1.97 | |
| BFGFF | Giant Mining Corp | 0.1550 | 0.1467 | 0.1529 | 311.3K | 0.0012 | | 0.79 | |
| BFHJ | Beneficial Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0000 | | 0.00 | |
| BFLBY | Bilfinger Se | 29.96 | 28.76 | 29.96 | 3.4K | 1.86 | | 6.63 | |
| BFLYW | | 0.0099 | 0.0009 | 0.0099 | 5.5K | 0.0000 | | NaN | |
| BFNH | Bioforce Nanosciences Holdings Inc | 0.5780 | 0.4700 | 0.5780 | 9.5K | 0.0101 | | 1.78 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 38.8K | 0.0000 | | 0.00 | |
| BGAOY | Proximus Group | 1.665 | 1.590 | 1.590 | 40.7K | -0.065 | | 3.93 | |
| BGAVF | Bravada Gold Corp | 0.0777 | 0.0580 | 0.0680 | 479.2K | 0.0139 | | 25.69 | |
| BGDFF | Barton Gold Hldgs Ltd | 1.500 | 1.200 | 1.500 | 1.3K | 0.300 | | 25.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0210 | 0.0210 | 0.0210 | 5.0K | 0.0000 | | 0.00 | |
| BGLAF | Biogaia Ab | 11.94 | 11.63 | 11.79 | 4.4K | 0.84 | | 7.69 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| BGOUF | Bang & Olufsen As | 1.990 | 1.882 | 1.882 | 1.4K | -0.188 | | 9.08 | |
| BGPAF | Craft 1861 Global Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 1.5K | 0.0010 | | 8.00 | |
| BGSI | Boyd Group Svcs Inc | 165.3 | 161.6 | 164.7 | 13.7K | 0.0 | | 7.69 | |
| BGTTF | Goat Inds Ltd | 0.4300 | 0.3850 | 0.4300 | 63.5K | 0.0300 | | 7.50 | |
| BGUUF | Benguet Corp. Bc | 0.0700 | 0.0700 | 0.0700 | 4.7K | 0.0100 | | 16.67 | |
| BGXCF | Bgx Black Gold Exploration Corp | 0.0127 | 0.0127 | 0.0127 | 500 | 0.0000 | | 0.00 | |
| BGXXQ | Bright Green Corp | 0.0007 | 0.0007 | 0.0007 | 2.8K | 0.0000 | | 0.00 | |
| BHDB | Bank of Labor Bancshares Inc | 123.9 | 119.0 | 123.9 | 400 | 3.9 | | 3.21 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| BHKLY | Boc Hong Kong [Holdings] Ltd | 103.3 | 102.4 | 102.9 | 5.2K | -1.2 | | 1.17 | |
| BHLIF | Bradda Head Lithium Limited | 0.0110 | 0.0110 | 0.0110 | 55.0K | 0.0000 | | 0.00 | |
| BHLL | Bunker Hill Mining Corp | 0.1970 | 0.1775 | 0.1801 | 723.9K | 0.0026 | | 1.46 | |
| BHPLF | Bhp Group Limited | 33.00 | 32.95 | 33.00 | 2.9K | 1.60 | | 5.10 | |
| BHSIF | Bayhorse Silver Inc | 0.0926 | 0.0750 | 0.0753 | 691.8K | -0.0172 | | 18.59 | |
| BICB | Biocube Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| BICEF | Bic Stec | 61.84 | 61.84 | 61.84 | 100 | 0.59 | | 0.96 | |
| BICEY | Societe Bic ADR | 31.04 | 30.75 | 30.80 | 8.1K | -0.24 | | 0.77 | |
| BICX | Biocorrx Inc | 0.4000 | 0.3895 | 0.4000 | 4.1K | 0.0750 | | 23.08 | |
| BIDCF | Blockchaink2 Corp | 0.0600 | 0.0585 | 0.0589 | 50.0K | -0.0125 | | 17.51 | |
| BIEI | Premier Biomedical Inc | 0.0005 | 0.0004 | 0.0004 | 122.0K | 0.0000 | | 0.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0004 | 8.91M | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0112 | 0.0003 | 0.0003 | 442.9K | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations Inc | 0.0930 | 0.0870 | 0.0919 | 26.5K | 0.0019 | | 2.11 | |
| BIOCQ | Biocept Inc | 0.0010 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0510 | 0.0510 | 0.0510 | 12.4K | 0.0000 | | 0.00 | |
| BIOF | Blue Biofuels Inc | 0.1650 | 0.1616 | 0.1631 | 34.2K | -0.0002 | | 0.12 | |
| BIOGY | Biogaia Ab | 11.00 | 11.00 | 11.00 | 1.0K | 0.65 | | 6.28 | |
| BIOQ | Bioqual Inc | 38.50 | 38.50 | 38.50 | 200 | -0.01 | | 0.03 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovitrum Ab | 37.00 | 37.00 | 37.00 | 400 | 0.42 | | 1.13 | |
| BIOYF | Biosyent Inc | 9.336 | 9.000 | 9.300 | 3.6K | -0.020 | | 0.21 | |
| BIRDF | Bird Construction Inc | 20.83 | 20.67 | 20.83 | 148.0K | -0.47 | | 2.21 | |
| BIREF | Birchcliff Energy Ltd | 4.955 | 4.855 | 4.950 | 194.6K | 0.035 | | 0.71 | |
| BIRMF | Biorem Inc | 1.807 | 1.780 | 1.780 | 1.2K | -0.070 | | 3.78 | |
| BISA | Baltic International USA Inc | 0.0003 | 0.0003 | 0.0003 | 464.0K | 0.0001 | | 50.00 | |
| BITRF | Biotron Ltd | 0.0030 | 0.0030 | 0.0030 | 300.0K | -0.0083 | | 73.45 | |
| BITTF | Bitterroot Resources Ltd | 0.0719 | 0.0710 | 0.0710 | 33.3K | 0.0035 | | 5.19 | |
| BITW | Bitwise 10 Crypto Index Fund | 64.97 | 63.88 | 64.74 | 126.4K | 1.22 | | 2.02 | |
| BIXT | Bioxytran Inc | 0.0677 | 0.0630 | 0.0654 | 35.8K | -0.0008 | | 1.21 | |
| BJCHF | Beijing Capital International Airport | 0.3386 | 0.3385 | 0.3386 | 7.8K | -0.0314 | | 8.49 | |
| BJCHY | Beijing Capital International Airport | 1.680 | 1.680 | 1.680 | 6.1K | 0.290 | | 20.86 | |
| BJGBF | Beijing Gas Blue Sky Hldgs Ltd | 0.0052 | 0.0052 | 0.0052 | 19.0K | 0.0000 | | 0.00 | |
| BJWTF | Beijing Enterprises Water Group Ltd | 0.2860 | 0.2860 | 0.2860 | 1.0K | 0.0064 | | 2.29 | |
| BKBMF | | 0.7250 | 0.7200 | 0.7250 | 17.0K | -0.0050 | | 0.68 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 28.00 | 27.00 | 27.00 | 1.3K | -1.00 | | 3.57 | |
| BKEAF | The Bank of East Asia Ltd | 1.670 | 1.670 | 1.670 | 100 | -0.038 | | 2.20 | |
| BKEAY | Bank of East Asia Limited | 1.710 | 1.500 | 1.710 | 4.3K | 0.000 | | 0.00 | |
| BKFAF | Brookfield Corp | 9.331 | 9.327 | 9.331 | 200 | 0.000 | | 0.00 | |
| BKFCF | Bank of Communications Co. Ltd | 0.7897 | 0.7897 | 0.7897 | 4.0K | -0.0878 | | 10.01 | |
| BKFDF | Brookfield Corp | 17.99 | 17.99 | 17.99 | 500 | 0.00 | | 0.00 | |
| BKFG | Bkf Capital Group Inc | 45.22 | 45.21 | 45.22 | 200 | 0.01 | | 0.02 | |
| BKFKF | Bakkafrost Pf | 49.36 | 49.36 | 49.36 | 100 | -0.38 | | 0.76 | |
| BKFKY | Bakkafrost Pf | 12.79 | 12.76 | 12.76 | 500 | 1.04 | | 8.83 | |
| BKFL | Bankflorida Bancorp Inc | 15.06 | 14.34 | 15.06 | 300 | -0.18 | | 1.20 | |
| BKGFY | Berkeley Group Holdings Plc | 11.33 | 10.67 | 10.97 | 75.5K | 0.15 | | 1.39 | |
| BKGM | Bankguam Holding Company | 8,250 | 8,200 | 8,200 | 100 | 0 | | 0.00 | |
| BKHPF | Bank Hapoalim B.M. | 24.25 | 23.90 | 24.25 | 600 | 2.25 | | 10.23 | |
| BKHYY | Bank Hapoalim B.M. | 128.2 | 121.9 | 126.4 | 3.3K | 0.2 | | 0.16 | |
| BKIRF | Black Iron Inc | 0.0875 | 0.0870 | 0.0875 | 30.2K | 0.0008 | | 0.92 | |
| BKISF | Ishares IV Plc | 4.208 | 4.208 | 4.208 | 1.3K | -0.025 | | 0.59 | |
| BKKLY | Bangkok Bank Public | 27.97 | 27.65 | 27.65 | 10.9K | 0.05 | | 0.18 | |
| BKKPF | Bangkok Bank Public Co. Ltd | 5.220 | 5.220 | 5.220 | 400 | 0.000 | | 0.00 | |
| BKLRF | Berkeley Energy Ltd | 0.3850 | 0.3850 | 0.3850 | 3.0K | 0.0394 | | 11.40 | |
| BKNIY | Bankinter S.A. | 16.59 | 16.42 | 16.51 | 16.2K | -0.09 | | 0.51 | |
| BKOR | Oak Ridge Financial Services | 29.75 | 29.61 | 29.75 | 1.1K | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Opieki | 58.66 | 58.66 | 58.66 | 900 | 1.33 | | 2.32 | |
| BKQNF | Bank of Queensland Ltd | 3.910 | 3.910 | 3.910 | 500 | 0.000 | | 0.00 | |
| BKQNY | Bank of Queensland | 8.700 | 8.700 | 8.700 | 500 | -0.185 | | 2.08 | |
| BKRIF | Bank Ireland Group Plc | 18.75 | 18.75 | 18.75 | 900 | -0.57 | | 2.93 | |
| BKRIY | Bank of Ireland Group Plc ADR | 19.63 | 19.40 | 19.51 | 24.6K | 0.13 | | 0.67 | |
| BKRKF | Bank Rakyat | 0.2010 | 0.2010 | 0.2010 | 5.0K | -0.0387 | | 16.15 | |
| BKRKY | Pt Bank Rakyat ADR | 11.39 | 11.19 | 11.23 | 83.0K | -0.06 | | 0.53 | |
| BKRRF | Blackrock Silver Corp | 1.070 | 1.000 | 1.030 | 954.7K | 0.000 | | 0.00 | |
| BKSC | Bank of South Carolina Corp | 15.75 | 15.68 | 15.68 | 700 | -0.07 | | 0.44 | |
| BKTH | Breakthrough Chemistry Inc | 0.1526 | 0.1453 | 0.1526 | 400 | -0.0001 | | 0.07 | |
| BKTPF | Cruz Battery Metals Corp | 0.0270 | 0.0270 | 0.0270 | 59.9K | 0.0020 | | 8.00 | |
| BKTSF | Becketts Inc | 0.0074 | 0.0074 | 0.0074 | 4.0K | -0.0043 | | 36.75 | |
| BKUCF | Blue Sky Uranium Corp | 0.0414 | 0.0390 | 0.0390 | 281.1K | -0.0020 | | 4.88 | |
| BKUT | Bank Utica NY | 625.0 | 625.0 | 625.0 | 100 | 104.0 | | 19.96 | |
| BKUTK | Bank of Utica [Ny] | 535.0 | 530.0 | 530.0 | 100 | 0.0 | | 0.00 | |
| BLAGF | Blue Lagoon Resources Inc | 0.7200 | 0.6662 | 0.7086 | 209.6K | -0.0010 | | 0.14 | |
| BLBLF | Bilibili Inc | 34.00 | 34.00 | 34.00 | 100 | 12.42 | | 57.55 | |
| BLBRF | Bloomberry Resorts Corp | 0.0450 | 0.0450 | 0.0450 | 16.0K | 0.0307 | | 214.69 | |
| BLCAF | Black Cat Synd Ltd | 0.8500 | 0.8500 | 0.8500 | 100 | -0.0037 | | 0.43 | |
| BLDV | Blue Diamond Ventures Inc | 0.0004 | 0.0003 | 0.0004 | 94.7K | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0004 | 0.0004 | 0.0004 | 4.82M | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc | 20.42 | 19.73 | 20.15 | 1.3K | -0.50 | | 2.42 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0209 | 0.0209 | 0.0209 | 6.6K | 0.0008 | | 3.98 | |
| BLGO | Biolargo Inc | 0.1897 | 0.1800 | 0.1894 | 636.8K | 0.0084 | | 4.64 | |
| BLGVF | Belgravia Hartford Cap Inc | 0.0276 | 0.0271 | 0.0276 | 1.2K | -0.0014 | | 4.83 | |
| BLHEY | Baloise Holdings Ag | 23.50 | 23.50 | 23.50 | 600 | -4.45 | | 15.92 | |
| BLHK | Blueharbor Bank [Nc] | 33.00 | 33.00 | 33.00 | 700 | 0.74 | | 2.29 | |
| BLHWF | Belimo Holding Ag | 1,102 | 1,102 | 1,102 | 100 | 116 | | 11.73 | |
| BLIAQ | Bb Liquidating Inc | 0.0099 | 0.0010 | 0.0099 | 27.5K | 0.0000 | | 0.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0001 | 0.0001 | 0.0001 | 75.3K | 0.0000 | | 0.00 | |
| BLIS | Beliss Corp | 0.0120 | 0.0110 | 0.0120 | 74.1K | 0.0000 | | 0.00 | |
| BLKIF | Ishares IV Plc | 8.994 | 8.994 | 8.994 | 100 | -0.106 | | 1.16 | |
| BLKLF | Blackline Safety Corp | 4.660 | 4.524 | 4.524 | 29.6K | -0.567 | | 11.13 | |
| BLKXF | Ishares IV Plc | 14.41 | 14.37 | 14.41 | 20.4K | 0.00 | | 0.00 | |
| BLLB | Bell Buckle Holdings Inc | 0.0007 | 0.0006 | 0.0007 | 12.44M | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 95.35 | 85.53 | 88.73 | 622.5K | 0.00 | | 0.00 | |
| BLLYF | 80 Mile Plc | 0.0144 | 0.0125 | 0.0138 | 14.01M | 0.0001 | | 0.73 | |
| BLMC | Biloxi Marsh Lands Corp | 2.060 | 2.060 | 2.060 | 100 | -0.940 | | 31.33 | |
| BLMH | Blum Holdings Inc | 0.5500 | 0.5400 | 0.5400 | 11.4K | -0.0110 | | 2.00 | |
| BLMIF | Bank Leumi Le Israel | 24.10 | 24.10 | 24.10 | 400 | 0.00 | | 0.00 | |
| BLMS | Bloomios Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| BLMWF | Blumetric Environmental Inc | 1.086 | 1.030 | 1.062 | 2.3K | 0.006 | | 0.52 | |
| BLMZF | | 0.0160 | 0.0160 | 0.0160 | 1.3K | -0.0040 | | 20.00 | |
| BLOZF | Cannabix Technologies Inc | 0.4600 | 0.4460 | 0.4543 | 55.2K | 0.0169 | | 3.86 | |
| BLPG | Blue Line Protection Group Inc | 0.0530 | 0.0426 | 0.0480 | 10.3K | 0.0199 | | 70.82 | |
| BLQC | Blockquarry Corp | 0.0194 | 0.0167 | 0.0170 | 576.3K | -0.0024 | | 12.37 | |
| BLSFF | Bluescope Steel Ltd | 21.97 | 20.61 | 20.61 | 5.6K | -0.06 | | 0.29 | |
| BLSFY | Bluescope Steel Ltd | 100.00 | 100.00 | 100.00 | 200 | -0.19 | | 0.19 | |
| BLSIF | Britannia Life Sciences Inc | 0.0606 | 0.0606 | 0.0606 | 1.5K | 0.0206 | | 51.50 | |
| BLSTF | Blackstone Minerals Ltd | 0.0300 | 0.0270 | 0.0300 | 200.0K | 0.0030 | | 11.11 | |
| BLTH | American Battery Materials Inc | 6.350 | 4.750 | 6.350 | 2.2K | 0.050 | | 0.79 | |
| BLUAW | Blueriver Acquisition Corp | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0001 | | 100.00 | |
| BLUMY | Blue Moon Group Holdings Limited | 1.450 | 1.450 | 1.450 | 2.3K | -0.310 | | 17.61 | |
| BLUVF | Blueriver Acquisition Corp | 9.020 | 9.020 | 9.020 | 200 | -0.900 | | 9.07 | |
| BLVDF | Globalblock Digital Asset | 0.0051 | 0.0051 | 0.0051 | 100 | -0.1160 | | 95.79 | |
| BLYQ | Bally Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0700 | | 116.67 | |
| BMBLF | Brambles Ltd | 15.96 | 15.96 | 15.96 | 3.0K | 0.10 | | 0.61 | |
| BMBN | Benchmark Bankshares Inc | 34.00 | 33.75 | 33.75 | 800 | -0.25 | | 0.74 | |
| BMBOY | Grupo Bimbo S.A.B. DE C.V. | 14.38 | 14.14 | 14.21 | 600 | 0.24 | | 1.72 | |
| BMCLF | Baic Mtr Corp Ltd | 0.2328 | 0.2288 | 0.2288 | 5.0K | -0.0234 | | 9.28 | |
| BMCS | Biotech Medics Inc | 0.0079 | 0.0050 | 0.0079 | 1.7K | 0.0003 | | 3.95 | |
| BMDLF | BMO Covered Call CDN Bks ETF | 18.25 | 18.25 | 18.25 | 10.0K | 2.25 | | 14.06 | |
| BMDPF | Banca Monte Dei Paschi S.P.A. | 10.60 | 10.60 | 10.60 | 100 | -0.17 | | 1.53 | |
| BMJJF | BMO Junior Gold Index ETF | 177.3 | 177.3 | 177.3 | 100 | 0.0 | | 0.00 | |
| BMKDF | Biomark Diagnostics Inc | 0.3387 | 0.3343 | 0.3343 | 3.2K | -0.0155 | | 4.43 | |
| BMLKF | Bml Inc | 24.10 | 24.10 | 24.10 | 8.8K | 4.66 | | 22.96 | |
| BMLQF | Boab Metals Ltd | 0.3979 | 0.3558 | 0.3558 | 24.5K | -0.0242 | | 6.37 | |
| BMLWF | BMO Low Volatility US Equity ETF | 43.04 | 43.04 | 43.04 | 1.0K | 0.32 | | 0.75 | |
| BMMPF | BMO Equal Weight Bks | 42.34 | 42.34 | 42.34 | 16.8K | -0.09 | | 0.22 | |
| BMMVF | BMO Covered Call Utils ETF | 8.125 | 8.125 | 8.125 | 7.8K | -0.375 | | 4.42 | |
| BMNDF | Biomind Labs Inc | 0.1140 | 0.1140 | 0.1140 | 2.0K | 0.0000 | | 0.00 | |
| BMNM | Bimini Capital Management Inc | 3.500 | 3.263 | 3.500 | 1.6K | 0.410 | | 13.27 | |
| BMOOF | Blue Moon Metals Inc | 4.310 | 4.170 | 4.170 | 2.7K | -0.130 | | 3.02 | |
| BMPA | Bmp AI Technologies Inc | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0300 | | 60.00 | |
| BMRMF | Societe Des Bains DE Mer Et Du Cercle | 137.9 | 137.9 | 137.9 | 100 | 12.2 | | 9.71 | |
| BMRPF | B& M European Value Re Tail S.A. | 2.225 | 2.225 | 2.225 | 100 | 0.015 | | 0.68 | |
| BMRRY | B& M European Value Re Tail S.A. | 8.950 | 8.850 | 8.950 | 2.7K | -0.150 | | 1.65 | |
| BMSPF | Biomass Secure Power Inc | 0.0021 | 0.0021 | 0.0021 | 8.0K | -0.0013 | | 38.24 | |
| BMTLF | Bemetals Corp | 0.0655 | 0.0655 | 0.0655 | 200 | 0.0031 | | 4.97 | |
| BMTM | Bright Mountain Media Inc | 0.0083 | 0.0080 | 0.0080 | 145.0K | -0.0013 | | 13.98 | |
| BMVVF | Bathurst Metals Corp | 0.0555 | 0.0555 | 0.0555 | 10.0K | 0.0296 | | 114.29 | |
| BMWKY | Bayerische Motoren Werke Ag | 34.51 | 34.16 | 34.36 | 34.3K | -0.37 | | 1.07 | |
| BMXC | Bemax Inc | 0.0259 | 0.0170 | 0.0249 | 419.9K | 0.0020 | | 8.73 | |
| BMXI | Brookmount Explorations Inc | 0.0390 | 0.0321 | 0.0350 | 4.4M | -0.0018 | | 4.89 | |
| BMXMF | Biomerieux 69 Marcy L'Etoile | 125.1 | 125.1 | 125.1 | 100 | 4.2 | | 3.48 | |
| BMXXY | Biomerieux S A | 14.55 | 14.55 | 14.55 | 100 | 1.95 | | 15.48 | |
| BMYMP | Bristol-Myers Squibb Co. | 936.8 | 936.8 | 936.8 | 100 | 36.8 | | 4.09 | |
| BNCC | Bnccorp Inc | 34.85 | 34.31 | 34.80 | 8.8K | 0.65 | | 1.89 | |
| BNCDY | Banca Mediolanum Spa | 46.10 | 45.50 | 46.10 | 1.2K | 1.11 | | 2.47 | |
| BNCM | Bounce Mobile Systems Inc | 0.0070 | 0.0050 | 0.0070 | 521.0K | 0.0001 | | 1.45 | |
| BNCZF | Banco Bpm Societa Per Azioni | 15.70 | 15.70 | 15.70 | 200 | 0.93 | | 6.30 | |
| BNDSF | Banco DE Sabadell Sa | 3.760 | 3.760 | 3.760 | 3.9K | -0.040 | | 1.05 | |
| BNDSY | Banco DE Sabadell Sa | 7.520 | 7.490 | 7.520 | 600 | -0.205 | | 2.65 | |
| BNEFF | Bonterra Energy Corp | 3.502 | 3.400 | 3.400 | 10.7K | -0.086 | | 2.47 | |
| BNET | Bion Environmental Technologies Inc | 0.2020 | 0.2000 | 0.2017 | 15.1K | 0.0117 | | 6.16 | |
| BNGLF | Bengal Energy Ltd | 0.0069 | 0.0069 | 0.0069 | 16.0K | -0.0020 | | 22.47 | |
| BNGRF | Savencia Sa | 70.30 | 70.30 | 70.30 | 600 | 3.85 | | 5.79 | |
| BNKHF | Boc Hong Kong Holdings Ltd | 5.400 | 5.400 | 5.400 | 1.0K | 0.250 | | 4.85 | |
| BNKSF | Ishares V Plc | 7.835 | 7.835 | 7.835 | 400 | 0.105 | | 1.35 | |
| BNMDF | Banca Mediolanum Spa | 22.05 | 22.05 | 22.05 | 800 | -0.70 | | 3.08 | |
| BNNCY | Banco Bpm Societa Per Azioni | 58.24 | 58.24 | 58.24 | 200 | -0.08 | | 0.14 | |
| BNNLF | Bannerman Energy Ltd | 2.610 | 2.450 | 2.510 | 47.4K | 0.040 | | 1.62 | |
| BNPQF | Bnp Paribas Ord Ff 2 | 100.3 | 100.3 | 100.3 | 500 | 4.0 | | 4.11 | |
| BNPQY | Bnp Paribas ADR | 50.70 | 50.05 | 50.65 | 368.5K | 0.09 | | 0.18 | |
| BNSOF | Bonso Electronics Intl Inc | 2.360 | 2.060 | 2.260 | 700 | 0.120 | | 5.61 | |
| BNTGF | Brenntag Se | 59.37 | 59.37 | 59.37 | 100 | -1.15 | | 1.90 | |
| BNTGY | Brenntag Se | 11.67 | 11.60 | 11.64 | 26.2K | -0.42 | | 3.46 | |
| BNTRF | Benton Resources Inc | 0.0760 | 0.0725 | 0.0760 | 113.2K | 0.0035 | | 4.83 | |
| BNVIF | Binovi Technologies Corp | 0.0009 | 0.0009 | 0.0009 | 10.3K | -0.0001 | | 10.00 | |
| BNXAF | Banxa Holdings Inc | 1.120 | 1.120 | 1.120 | 10.0K | 0.010 | | 0.90 | |
| BNXTF | Bionxt Solutions Inc | 0.3754 | 0.3451 | 0.3642 | 2.1K | -0.0117 | | 3.11 | |
| BOCOF | Bougainville Copper Ltd | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0800 | | 25.00 | |
| BODYW | The Beachbody Company Inc | 0.0040 | 0.0014 | 0.0014 | 3.0K | 0.0006 | | 75.00 | |
| BOEUF | Bonesupport Holding Ab | 20.20 | 20.20 | 20.20 | 300 | 0.41 | | 2.05 | |
| BOIVF | Bollore Investissement | 5.550 | 5.440 | 5.440 | 13.1K | 0.030 | | 0.55 | |
| BOLSY | B3 Sa Brasil Bolsa Balcao | 8.490 | 8.354 | 8.410 | 84.4K | 0.000 | | 0.00 | |
| BOMBF | Bombardier Inc | 12.55 | 12.55 | 12.55 | 700 | -7.95 | | 38.80 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana DE Valores S.A.B. DE C.V. | 1.975 | 1.960 | 1.975 | 1.0K | -0.025 | | 1.25 | |
| BONXF | Bonterra Res Inc | 0.1430 | 0.1375 | 0.1400 | 177.2K | -0.0024 | | 1.69 | |
| BOPO | Biopower Operations Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 1.950 | 1.500 | 1.950 | 1.1K | 0.600 | | 44.44 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 149.7K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng Co. Ltd | 1.080 | 1.010 | 1.040 | 94.9K | -0.028 | | 2.65 | |
| BORT | Botetourt Bankshares | 45.10 | 44.50 | 45.10 | 400 | 0.12 | | 0.27 | |
| BORTP | Bank of Botetourt [Buchanan Va] | 40.25 | 40.25 | 40.25 | 200 | 1.25 | | 3.21 | |
| BORUF | Borussia Dortmund Gmbh & Co. | 3.900 | 3.900 | 3.900 | 5.0K | 0.000 | | 0.00 | |
| BOSSY | Hugo Boss Ag | 8.415 | 8.415 | 8.415 | 300 | 0.105 | | 1.26 | |
| BOTRF | China Everbright Water Ltd | 0.2174 | 0.2174 | 0.2174 | 100 | 0.0122 | | 5.95 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0002 | 0.0001 | 0.0001 | 47.47M | 0.0000 | | 0.00 | |
| BOUYY | Bouygues Sa | 10.48 | 10.42 | 10.47 | 37.0K | -0.02 | | 0.14 | |
| BOWFF | Boardwalk Real Estate Investment Trust | 50.16 | 49.80 | 49.85 | 600 | 0.16 | | 0.32 | |
| BOYAF | Boyaa Interactive Intl Ltd | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0266 | | 5.58 | |
| BPAC | Tristar Wellness Solutions Inc. | 9.930 | 9.910 | 9.930 | 65.8K | 0.000 | | 3.51 | |
| BPAIF | Brandpilot AI Inc | 0.0122 | 0.0122 | 0.0122 | 1.0K | 0.0000 | | 0.00 | |
| BPAQF | BP Plc | 5.880 | 5.880 | 5.880 | 6.8K | -0.050 | | 0.84 | |
| BPCGF | Banco Comercial Portugues S.A. | 0.9600 | 0.9600 | 0.9600 | 100 | 0.0409 | | 4.45 | |
| BPCGY | Banco Comercial Portugues S.A. | 10.70 | 10.22 | 10.22 | 8.3K | -0.38 | | 3.58 | |
| BPHLF | Bank of The Philippine Islands | 1.678 | 1.678 | 1.678 | 100 | -0.022 | | 1.27 | |
| BPHLY | Bank of The Philippine Islands ADR | 44.20 | 42.00 | 42.00 | 800 | -2.49 | | 5.60 | |
| BPIRY | Piraeus Financial Hldgs S A ADR | 9.940 | 9.250 | 9.700 | 64.8K | 0.420 | | 4.53 | |
| BPMUF | Basilea Pharmaceutica Ag | 68.95 | 68.95 | 68.95 | 100 | -3.19 | | 4.42 | |
| BPOPO | Popular Inc | 25.08 | 25.00 | 25.00 | 300 | 0.00 | | 0.00 | |
| BPOSY | Bpost Sa | 2.330 | 2.330 | 2.330 | 100 | -0.015 | | 0.64 | |
| BPSCF | BP Silver Corp | 0.4507 | 0.4507 | 0.4507 | 5.1K | -0.0093 | | 2.02 | |
| BPTH | Bio-Path Holdings | 0.0544 | 0.0544 | 0.0544 | 500 | -0.0100 | | 15.53 | |
| BPTSY | Biophytis Sa ADR | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0100 | | 1000.00 | |
| BPXXY | Bper Banca S.P.A | 29.65 | 29.65 | 29.65 | 100 | -0.09 | | 0.30 | |
| BPZZF | Boston Pizza Royalties Income Fund | 16.59 | 16.59 | 16.59 | 100 | 0.00 | | 0.02 | |
| BQSSF | Boss Energy Ltd | 1.105 | 1.020 | 1.090 | 43.7K | 0.010 | | 0.93 | |
| BRAXF | Braxia Scientific Corp | 0.0001 | 0.0001 | 0.0001 | 800.0K | 0.0000 | | 0.00 | |
| BRBOF | Brembo N V | 10.65 | 10.65 | 10.65 | 18.2K | 0.15 | | 1.43 | |
| BRCHF | Brainchip Holdings Ltd | 0.1300 | 0.1200 | 0.1300 | 396.4K | 0.0055 | | 4.42 | |
| BRCNF | Burcon Nutrascience Corp | 1.290 | 1.210 | 1.220 | 5.8K | 0.010 | | 0.83 | |
| BRCTF | Bioarctic Ab | 35.29 | 35.29 | 35.29 | 200 | 0.55 | | 1.58 | |
| BRDCF | Bridgestone Corp OR | 23.19 | 23.19 | 23.19 | 600 | 1.40 | | 6.41 | |
| BRDCY | Bridgestone Corp ADR | 11.18 | 11.10 | 11.15 | 546.3K | 0.20 | | 1.83 | |
| BRELY | Brazilian Rare Earths Ltd | 14.38 | 14.38 | 14.38 | 100 | -0.02 | | 0.14 | |
| BRER | Bresler & Reiner Inc | 0.0010 | 0.0010 | 0.0010 | 28.5K | 0.0007 | | 233.33 | |
| BRETF | Brazilian Rare Earths Ltd | 2.450 | 2.450 | 2.450 | 1.0K | -0.890 | | 26.65 | |
| BREUF | Brookfield Real Est | 9.240 | 9.240 | 9.240 | 100 | -0.400 | | 4.15 | |
| BRGC | Brightrock Gold Corp | 0.2719 | 0.1941 | 0.2462 | 413.1K | 0.0365 | | 17.41 | |
| BRGX | Bioregenx Inc | 0.0120 | 0.0100 | 0.0100 | 214.2K | -0.0020 | | 16.67 | |
| BRIBF | Brii Bioscience Ltd | 0.1882 | 0.1882 | 0.1882 | 1.4K | 0.0015 | | 0.80 | |
| BRIOF | Magna Terra Minerals Inc | 0.1700 | 0.1092 | 0.1700 | 2.6K | -0.0100 | | 5.56 | |
| BRKCF | Barksdale Resources Corp | 0.0787 | 0.0748 | 0.0748 | 28.8K | -0.0062 | | 7.65 | |
| BRKO | Broke Out Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BRLAF | British Land Company Plc | 4.980 | 4.980 | 4.980 | 5.0K | -0.529 | | 9.61 | |
| BRLGF | Dominion Lending Ctrs Inc | 6.840 | 6.800 | 6.800 | 200 | -0.100 | | 1.45 | |
| BRLL | Barrel Energy Inc | 0.0017 | 0.0017 | 0.0017 | 14.6K | 0.0000 | | 0.00 | |
| BRLXF | Boralex Inc | 19.04 | 19.04 | 19.04 | 9.2K | -0.06 | | 0.29 | |
| BRNGF | Buru Energy Ltd | 0.0180 | 0.0180 | 0.0180 | 2.5K | 0.0041 | | 29.50 | |
| BROGF | Brooge Energy Limited | 0.0040 | 0.0040 | 0.0040 | 500 | 0.0038 | | 1900.00 | |
| BROXF | Brookfield Corp | 15.50 | 15.50 | 15.50 | 8.0K | -0.42 | | 2.67 | |
| BRQL | Brooqly Inc | 0.9000 | 0.4801 | 0.6488 | 57.3K | -0.2512 | | 27.91 | |
| BRQSF | Borqs Technologies Inc | 0.1349 | 0.1000 | 0.1100 | 1.1K | 0.0000 | | 0.00 | |
| BRRAY | Barloworld Ltd | 15.60 | 15.60 | 15.60 | 200 | 0.30 | | 1.96 | |
| BRRDF | Borregaard ASA | 19.18 | 19.18 | 19.18 | 100 | 2.05 | | 11.78 | |
| BRRE | Blue Ridge Real Estate Co. | 8.400 | 8.400 | 8.400 | 1.0K | -0.375 | | 4.27 | |
| BRRLY | Barry Callebaut Ag | 15.97 | 15.61 | 15.64 | 9.8K | -0.33 | | 2.04 | |
| BRRN | Born Inc | 0.0565 | 0.0565 | 0.0565 | 1.1K | 0.0000 | | 0.00 | |
| BRSE | Broadside Enterprises Inc | 0.0005 | 0.0005 | 0.0005 | 52.3K | 0.0000 | | 0.00 | |
| BRSGF | Queens Road Capital Investment Ltd | 9.500 | 9.400 | 9.400 | 5.0K | 0.000 | | 0.00 | |
| BRSHF | Bruush Oral Care Inc | 0.0006 | 0.0006 | 0.0006 | 8.0K | 0.0002 | | 50.00 | |
| BRST | Broad Street Realty Inc | 0.0151 | 0.0140 | 0.0140 | 44.8K | -0.0020 | | 12.50 | |
| BRSWF | | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | NaN | |
| BRSYF | Brainsway Ltd | 11.54 | 11.54 | 11.54 | 100 | 2.81 | | 32.19 | |
| BRTHY | Brother Industries Ltd [Japan] ADR | 43.89 | 43.89 | 43.89 | 300 | 1.78 | | 4.22 | |
| BRUZF | Canada Carbon Inc | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mining Corp | 3.370 | 3.200 | 3.272 | 43.5K | -0.028 | | 0.85 | |
| BRVO | Bravo Multinational Incorporated | 0.0300 | 0.0283 | 0.0283 | 43.0K | -0.0017 | | 5.67 | |
| BRVVF | Quantum Battery Metals Corp | 0.2726 | 0.2726 | 0.2726 | 100 | 0.0342 | | 14.35 | |
| BRWC | Birdie Win Corp | 0.4025 | 0.4025 | 0.4025 | 200 | -0.0075 | | 1.83 | |
| BRWXF | Brunswick Expl Inc | 0.2800 | 0.2573 | 0.2623 | 202.0K | 0.0080 | | 3.15 | |
| BRYFF | Bri-Chem Corp | 0.1800 | 0.1800 | 0.1800 | 8.0K | 0.0066 | | 3.81 | |
| BRYGF | Baroyeca Gold & Silver Inc | 0.3301 | 0.3301 | 0.3301 | 300 | 0.0004 | | 0.12 | |
| BRZV | Breezer Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| BSAI | Blusky AI Inc | 5.000 | 3.010 | 3.010 | 600 | -3.230 | | 51.76 | |
| BSDGF | Bosideng International Holdings Ltd | 0.5990 | 0.5519 | 0.5955 | 16.3K | 0.0407 | | 7.34 | |
| BSDGY | Bosideng International Holdings Ltd | 26.40 | 26.40 | 26.40 | 200 | -2.31 | | 8.05 | |
| BSEG | Big Screen Entertainment Group Inc | 0.0134 | 0.0133 | 0.0134 | 10.0K | -0.0001 | | 0.74 | |
| BSEM | Biostem Technologies Inc | 4.600 | 4.030 | 4.200 | 141.3K | -0.390 | | 8.50 | |
| BSENF | Baselode Energy Corp | 0.2200 | 0.2000 | 0.2000 | 95.0K | -0.0021 | | 1.04 | |
| BSFAF | Bsf Enterprise Plc | 0.0776 | 0.0580 | 0.0580 | 220.0K | 0.0302 | | 108.63 | |
| BSFC | Blue Star Foods Corp | 0.0015 | 0.0011 | 0.0012 | 28.13M | -0.0002 | | 14.29 | |
| BSFFF | Basic-Fit N.V. | 34.30 | 34.30 | 34.30 | 400 | -0.70 | | 2.00 | |
| BSFO | Bank of San Francisco | 35.43 | 33.01 | 33.01 | 2.3K | -2.63 | | 7.38 | |
| BSHI | Boss Holdings Inc | 13.92 | 13.91 | 13.92 | 400 | -0.18 | | 1.24 | |
| BSHVF | Bushveld Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| BSKCF | Blusky Carbon Inc | 0.0301 | 0.0271 | 0.0301 | 12.5K | -0.0194 | | 39.19 | |
| BSKZD | | 1.390 | 1.390 | 1.390 | 200 | 0.000 | | NaN | |
| BSNLF | Blue Star Helium Ltd | 0.0038 | 0.0030 | 0.0038 | 25.0K | 0.0001 | | 2.70 | |
| BSPA | Ballston Spa Bancorp Inc | 68.40 | 68.35 | 68.35 | 800 | 0.85 | | 1.26 | |
| BSPK | Bespoke Extracts Inc | 0.2621 | 0.2621 | 0.2621 | 500 | -0.0134 | | 4.86 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BSRTF | Bsr Real Estate Investment Trust | 12.50 | 12.30 | 12.33 | 16.1K | -0.02 | | 0.16 | |
| BSSMF | Greenwing Res Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | -0.9800 | | 98.00 | |
| BSSP | Bassline Productions Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| BSTK | Brite-Strike Tactical Illumination | 0.0138 | 0.0123 | 0.0123 | 2.0K | 0.0000 | | 0.00 | |
| BSTO | Blue Star Opportunities Corp | 0.0149 | 0.0100 | 0.0149 | 4.0K | 0.0033 | | 28.45 | |
| BSWGF | Black Swan Graphene Inc | 0.9000 | 0.8505 | 0.8552 | 45.2K | 0.0022 | | 0.26 | |
| BSXGF | Belo Sun Mining Corp | 0.4843 | 0.3700 | 0.4734 | 1.17M | 0.0778 | | 19.67 | |
| BTAFF | British American Tob | 57.50 | 56.72 | 57.50 | 1.4K | -0.26 | | 0.45 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTBIF | Btb Real Estate Investment Trust | 3.003 | 2.994 | 3.002 | 12.5K | 0.028 | | 0.94 | |
| BTCFF | Bitcoin Treas Corp | 4.272 | 4.272 | 4.272 | 200 | 0.072 | | 1.71 | |
| BTCWF | Bluesky Digital Assets Corp | 0.0641 | 0.0520 | 0.0620 | 203.2K | -0.0030 | | 4.62 | |
| BTCY | Biotricity Inc | 0.3100 | 0.2900 | 0.2965 | 50.0K | -0.0035 | | 1.17 | |
| BTDPY | Barratt Redrow Plc ADR | 10.35 | 10.24 | 10.35 | 65.5K | 0.14 | | 1.37 | |
| BTEUF | Evolve Bitcoin ETF | 31.70 | 31.70 | 31.70 | 1.7K | 1.21 | | 3.97 | |
| BTFL | DeFiance Daily Target 2X Long Bitf ETF | 28.60 | 25.47 | 27.44 | 13.4K | 0.00 | | 100.00 | |
| BTGOF | Bt Group Plc | 2.500 | 2.340 | 2.500 | 15.0K | 0.070 | | 2.88 | |
| BTGRF | Bts Group Holdings Public Company Ltd | 0.0741 | 0.0741 | 0.0741 | 200 | -0.0099 | | 11.79 | |
| BTIM | Boatim Inc | 0.0002 | 0.0002 | 0.0002 | 14.0K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Metals Corp | 0.0640 | 0.0640 | 0.0640 | 2.7K | 0.0000 | | 0.00 | |
| BTLCY | British Land ADR | 5.480 | 5.450 | 5.460 | 4.8K | 0.110 | | 2.06 | |
| BTNY | Beite Energy Corp | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0000 | | 0.00 | |
| BTQNF | Bqe Water Inc | 51.00 | 51.00 | 51.00 | 100 | 0.60 | | 1.19 | |
| BTRCF | Better Collective A S | 12.19 | 12.19 | 12.19 | 1.3K | 0.14 | | 1.14 | |
| BTRMF | Battery Mineral Resources Corp | 0.1460 | 0.1301 | 0.1460 | 15.5K | 0.0180 | | 14.06 | |
| BTRYF | Waratah Minerals Ltd | 0.4000 | 0.1150 | 0.4000 | 1.9K | -0.0020 | | 0.50 | |
| BTSDF | Health & Happiness International | 1.590 | 1.590 | 1.590 | 100 | 0.020 | | 1.27 | |
| BTSNY | Betsson Ab | 11.78 | 11.69 | 11.78 | 400 | -3.02 | | 20.41 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0363 | 0.0363 | 0.0363 | 5.0K | -0.0020 | | 5.22 | |
| BTZI | Bots Inc | 0.0024 | 0.0015 | 0.0015 | 593.2K | -0.0005 | | 25.00 | |
| BTZRF | Bitzero Holdings Inc | 3.400 | 3.100 | 3.400 | 26.7K | 0.450 | | 15.25 | |
| BUDFF | Anheuser Busch Inbev Sa NV | 68.64 | 68.34 | 68.34 | 5.6K | -0.26 | | 0.38 | |
| BUDZ | Weed Inc | 0.0529 | 0.0451 | 0.0503 | 19.5K | -0.0026 | | 4.91 | |
| BUENF | Blue Energy Ltd | 0.0050 | 0.0050 | 0.0050 | 19.0K | 0.0000 | | 0.00 | |
| BUGDF | Bumrungrad Hospital Public Co. Ltd | 4.750 | 4.750 | 4.750 | 1.2K | -0.650 | | 12.04 | |
| BUHPF | Bumrungrad Hospital Public Co. Ltd | 5.650 | 5.400 | 5.650 | 300 | 0.300 | | 5.61 | |
| BUKS | Butler National Corp | 3.169 | 3.017 | 3.150 | 138.8K | 0.126 | | 4.17 | |
| BUMTF | Bumitama Agri Ltd | 1.200 | 1.200 | 1.200 | 800 | 0.050 | | 4.35 | |
| BURBY | Burberry Group Plc ADR | 17.31 | 16.99 | 17.10 | 24.8K | -0.23 | | 1.30 | |
| BURCA | Burnham Holdings Inc | 24.69 | 24.67 | 24.69 | 200 | -0.05 | | 0.21 | |
| BURUW | Nuburu Inc | 0.0366 | 0.0320 | 0.0320 | 29.1K | -0.0068 | | 17.53 | |
| BUSC | Blue Star Global Inc | 1.8100 | 0.5600 | 0.6234 | 4.6K | -5.7666 | | 90.24 | |
| BVAXF | Biovaxys Technology Corp | 0.1900 | 0.1751 | 0.1855 | 8.2K | 0.0026 | | 1.42 | |
| BVCLF | Batm Advanced Communications GBP | 0.1800 | 0.0006 | 0.0006 | 33.2K | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A | 3.850 | 3.400 | 3.400 | 60.3K | -0.001 | | 0.04 | |
| BVERS | Beaver Coal Ltd S | 2,700 | 2,650 | 2,700 | 100 | 65 | | 2.47 | |
| BVHMF | Vistry Group Plc. | 8.680 | 8.420 | 8.680 | 2.8K | 0.230 | | 2.72 | |
| BVHMY | Vistry Group Plc. | 9.180 | 8.670 | 9.180 | 200 | 0.510 | | 5.88 | |
| BVILF | Breville Group Ltd | 21.00 | 21.00 | 21.00 | 1.0K | 2.25 | | 12.00 | |
| BVNKF | Bavarian Nordic A/S | 30.90 | 29.50 | 29.50 | 1.4K | -0.50 | | 1.67 | |
| BVNRY | Bavarian Nordic ADR | 10.35 | 10.27 | 10.35 | 1.1K | 0.12 | | 1.17 | |
| BVRDF | Bureau Veritas Sa | 31.24 | 31.05 | 31.05 | 4.2K | 0.22 | | 0.71 | |
| BVVBY | Bureau Veritas Sa | 63.32 | 62.83 | 63.07 | 11.6K | -0.32 | | 0.50 | |
| BWAGF | Bawag Group Ag | 157.8 | 157.8 | 157.8 | 400 | 2.8 | | 1.79 | |
| BWEFF | Bw Energy | 4.660 | 4.660 | 4.660 | 200 | 0.020 | | 0.43 | |
| BWEL | Boswell [J.G.] Co. | 475.0 | 469.0 | 475.0 | 100 | 5.0 | | 1.06 | |
| BWLKF | Boardwalktech Software Corp | 0.0380 | 0.0380 | 0.0380 | 100 | 0.0094 | | 32.87 | |
| BWMG | Brownie's Marine Group Inc | 0.0070 | 0.0070 | 0.0070 | 185.0K | -0.0009 | | 11.39 | |
| BWMY | Borrowmoney.com Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| BWNAF | Verity Res Ltd | 0.0011 | 0.0011 | 0.0011 | 10.0K | 0.0002 | | 8.00 | |
| BWOFY | Bw Offshore | 9.560 | 9.560 | 9.560 | 500 | 1.870 | | 24.32 | |
| BWOSF | Bw Offshore | 4.150 | 4.150 | 4.150 | 100 | -0.600 | | 21.43 | |
| BWPC | Blue Water Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0036 | | 97.30 | |
| BWTL | Bowlin Travel Centers Inc | 3.950 | 3.950 | 3.950 | 100 | -0.030 | | 0.75 | |
| BWVI | Blue Water Ventures International Inc | 0.0005 | 0.0001 | 0.0001 | 27.4K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd ADR | 31.36 | 31.25 | 31.36 | 37.1K | 0.08 | | 0.26 | |
| BXNG | Bang Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BXNS | Blockchain Institute of Technology Inc | 0.0800 | 0.0800 | 0.0800 | 800 | -0.0600 | | 42.86 | |
| BXPHF | Botanix Pharmaceuticals Ltd | 0.0800 | 0.0800 | 0.0800 | 4.5K | -0.0200 | | 20.00 | |
| BXRBF | Bendigo & Adelaide Bank Ltd | 7.000 | 7.000 | 7.000 | 800 | 0.250 | | 3.97 | |
| BXRDF | Australian Silica Quartz Group Ltd | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| BXSY | Bexil Investment Trust | 15.96 | 15.88 | 15.93 | 9.0K | 0.01 | | 0.05 | |
| BXXRF | Exgen Resources Inc | 0.0737 | 0.0737 | 0.0737 | 1.7K | 0.0006 | | 0.82 | |
| BYAGF | Banyan Gold Corp | 0.9000 | 0.8175 | 0.8349 | 265.4K | -0.0335 | | 3.86 | |
| BYCBF | Barry Callebaut Ag | 1,549 | 1,549 | 1,549 | 100 | -51 | | 3.17 | |
| BYCRF | Baycurrent Consulting Inc | 42.33 | 42.33 | 42.33 | 100 | 0.13 | | 0.31 | |
| BYDDF | Byd Ltd H Shs | 13.00 | 12.61 | 12.70 | 173.5K | -0.21 | | 1.63 | |
| BYDDY | Byd Company Ltd ADR | 12.85 | 12.52 | 12.70 | 2.56M | -0.14 | | 1.09 | |
| BYDIF | Byd Electronic International Co. Ltd | 4.490 | 4.450 | 4.450 | 1.0K | -0.039 | | 0.87 | |
| BYDIY | Byd Electronic International Co. Ltd | 236.9 | 219.8 | 221.5 | 100 | -5.4 | | 2.40 | |
| BYDMF | Beyond Lithium Inc | 0.0403 | 0.0362 | 0.0384 | 73.1K | -0.0014 | | 3.52 | |
| BYLB | Boyle Bancorp Inc | 115.0 | 115.0 | 115.0 | 100 | 3.3 | | 2.91 | |
| BYLOF | Big Yellow Group Plc | 14.38 | 14.38 | 14.38 | 700 | 0.08 | | 0.52 | |
| BYLTF | Baylin Technologies Inc | 0.2069 | 0.2069 | 0.2069 | 5.0K | 0.0047 | | 2.32 | |
| BYMAF | Bolsas Y Mercados Argentinos | 0.1901 | 0.1901 | 0.1901 | 200 | 0.0001 | | 0.07 | |
| BYNEF | Banyan Tree Holdings Ltd | 0.3285 | 0.3285 | 0.3285 | 300 | -1.0801 | | 76.68 | |
| BYNO | Bynordic Acquisition Corp Cl A | 12.49 | 12.49 | 12.49 | 400 | 0.34 | | 2.80 | |
| BYNOW | Bynordic Acquisition Corp WT | 0.0500 | 0.0500 | 0.0500 | 19.1K | 0.0000 | | 0.00 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 11.04M | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil & Gas NL | 0.0017 | 0.0017 | 0.0017 | 10.0K | 0.0001 | | 6.25 | |
| BYRG | Buyer Group International Inc | 0.0024 | 0.0020 | 0.0024 | 10.22M | 0.0000 | | 0.00 | |
| BYRRF | Bayridge Resources Corp | 0.1721 | 0.1700 | 0.1700 | 400 | 0.0128 | | 8.14 | |
| BYSD | Bayside Corp | 1.120 | 1.020 | 1.120 | 1.0K | 0.000 | | 0.00 | |
| BYSTF | Bystronic Ag | 340.0 | 340.0 | 340.0 | 100 | -15.0 | | 4.21 | |
| BZDLF | Kincora Copper Ltd | 0.6929 | 0.6700 | 0.6700 | 11.2K | -0.0382 | | 5.39 | |
| BZLEY | Beazley Plc | 22.66 | 22.56 | 22.66 | 500 | 1.53 | | 7.24 | |
| BZLFF | Bunzl Plc | 27.80 | 27.80 | 27.80 | 1.6K | 0.77 | | 2.85 | |
| BZLFY | Bunzl Plc ADR | 13.96 | 13.79 | 13.89 | 119.9K | 0.05 | | 0.36 | |
| BZLYF | Beazley Plc | 11.19 | 10.74 | 11.02 | 2.8K | -0.04 | | 0.32 | |
| BZQIF | Bezeq The Israel Telecommunication Corp | 2.481 | 2.060 | 2.060 | 1.5K | -0.135 | | 6.15 | |
| BZQIY | Bezeq The Israel Telecommunication Corp | 10.88 | 10.88 | 10.88 | 100 | 0.51 | | 4.89 | |
| BZRD | Blubuzzard Inc | 0.0475 | 0.0251 | 0.0465 | 355.0K | 0.0065 | | 16.25 | |
| BZSPF | BMO S&P 500 Index ETF | 76.23 | 76.23 | 76.23 | 200 | 0.48 | | 0.63 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 41.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 25.00 | 25.00 | 25.00 | 4.2K | 0.01 | | 0.04 | |
| BZWR | Business Warrior Corp | 0.0006 | 0.0006 | 0.0006 | 6.0K | -0.0002 | | 25.00 | |
| BZYR | Burzynski Research Institute Inc | 0.0365 | 0.0290 | 0.0365 | 30.0K | -0.0011 | | 2.93 | |
| BZZUF | Buzzi Unicem Spa | 60.15 | 60.15 | 60.15 | 900 | 0.05 | | 0.08 | |
| BZZUY | Buzzi Spa ADR | 30.56 | 30.56 | 30.56 | 200 | 1.16 | | 3.94 | |