| BABAF | Alibaba Group Holding Limited | 22.91 | 21.00 | 21.48 | 107.5K | -1.50 | | 6.51 | |
| BABB | Bab Inc | 1.0000 | 0.9501 | 0.9900 | 4.7K | -0.0025 | | 0.25 | |
| BABWF | International Consolidated Airlines | 5.300 | 5.300 | 5.300 | 5.0K | -0.020 | | 0.38 | |
| BABYF | Else Nutrition Holdings Inc | 0.0127 | 0.0117 | 0.0119 | 131.9K | -0.0003 | | 2.46 | |
| BACHF | Bank of China Ltd | 0.6121 | 0.6118 | 0.6121 | 3.0K | 0.0421 | | 7.39 | |
| BACHY | Bank of China Ltd Ad ADR | 14.44 | 14.00 | 14.25 | 35.7K | 0.07 | | 0.49 | |
| BACK | Imac Holdings Inc | 0.0735 | 0.0735 | 0.0735 | 1.1K | 0.0015 | | 2.08 | |
| BACRP | Bank of America Corp | 218.3 | 218.3 | 218.3 | 100 | -1.8 | | 0.80 | |
| BADEF | Hercules Metals Corp | 0.4557 | 0.4000 | 0.4557 | 187.9K | 0.0467 | | 11.42 | |
| BAESF | Bae Systems Plc | 25.94 | 24.84 | 24.85 | 28.1K | 0.21 | | 0.87 | |
| BAESY | Bae Systems ADR | 100.88 | 99.59 | 99.70 | 125.5K | 0.11 | | 0.11 | |
| BAFBF | Balfour Beatty Plc | 9.000 | 9.000 | 9.000 | 100 | 0.250 | | 2.86 | |
| BAGGF | Blende Silver Corp | 0.0686 | 0.0529 | 0.0559 | 113.0K | -0.0054 | | 8.81 | |
| BAIDF | Baidu Inc | 15.31 | 15.25 | 15.31 | 120.4K | -0.08 | | 0.49 | |
| BAINF | Base Inc | 2.070 | 1.940 | 2.070 | 2.5K | 0.070 | | 3.50 | |
| BAKPF | Condor Energy Ltd | 0.0110 | 0.0100 | 0.0110 | 500 | 0.0000 | | 0.00 | |
| BALDF | Fastighets Ab Balder | 7.440 | 7.440 | 7.440 | 1.2K | -0.110 | | 1.46 | |
| BAMGF | Brookfield Corp | 14.18 | 14.18 | 14.18 | 300 | -0.46 | | 3.17 | |
| BAMXF | Bayerische Motoren Werke Ag | 94.82 | 94.82 | 94.82 | 400 | 0.76 | | 0.81 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 200.2K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bancorporation Inc | 5.050 | 4.950 | 4.950 | 1.3K | -0.050 | | 1.00 | |
| BARUF | Baru Gold Corp | 0.0600 | 0.0573 | 0.0600 | 143.3K | -0.0030 | | 4.76 | |
| BASA | Basanite Inc | 0.0309 | 0.0279 | 0.0309 | 114.9K | 0.0000 | | 0.00 | |
| BASFY | Basf Se ADR | 12.60 | 12.41 | 12.52 | 158.2K | -0.05 | | 0.40 | |
| BATMF | British American Tobacco Malaysia Bhd | 1.245 | 1.245 | 1.245 | 100 | -0.375 | | 23.15 | |
| BATRB | Atlanta Braves Holdings Inc | 57.00 | 57.00 | 57.00 | 200 | 4.50 | | 8.57 | |
| BATXF | Battery X Metals Inc | 0.1405 | 0.1405 | 0.1405 | 800 | 0.0067 | | 5.01 | |
| BAUFF | Blue Star Gold Corp | 0.1440 | 0.1440 | 0.1440 | 500 | -0.0030 | | 2.04 | |
| BAYP | Bayport International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Aktienges ADR | 7.985 | 7.905 | 7.930 | 269.0K | -0.041 | | 0.51 | |
| BAYZF | Bayer Ag Ord | 32.24 | 32.00 | 32.09 | 1.3K | -0.03 | | 0.08 | |
| BBAJF | Banco Del Bajio | 2.510 | 2.510 | 2.510 | 100 | 0.010 | | 0.40 | |
| BBAL | New York Health Care Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BBBK | Baker Boyer Bancorp | 41.50 | 41.01 | 41.50 | 4.1K | 0.00 | | 0.00 | |
| BBBMF | Lux Metals Corp | 0.1366 | 0.1366 | 0.1366 | 700 | 0.0408 | | 42.59 | |
| BBBXF | Brixton Metals Corp | 0.0545 | 0.0475 | 0.0500 | 260.0K | -0.0013 | | 2.53 | |
| BBIG | Vinco Ventures Inc | 0.0005 | 0.0004 | 0.0004 | 3.1K | 0.0000 | | 0.00 | |
| BBIXF | Bonus Biogroup Ltd | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0197 | | 6566.67 | |
| BBKCF | Big Blockchain Intelligence Group | 0.0765 | 0.0731 | 0.0738 | 70.0K | -0.0013 | | 1.73 | |
| BBLC | Blockchain Loyalty Corp | 0.0092 | 0.0092 | 0.0092 | 100 | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0092 | 0.0085 | 0.0092 | 31.4K | -0.0003 | | 3.16 | |
| BBNA | Bonvenu Bancorp Inc | 17.00 | 15.20 | 17.00 | 1.3K | 2.00 | | 13.33 | |
| BBOE | Black Box Entertainment Ltd | 0.3031 | 0.3031 | 0.3031 | 100 | -0.3199 | | 51.35 | |
| BBOP | Bebop Channel Corp | 3.000 | 3.000 | 3.000 | 100 | 1.750 | | 140.00 | |
| BBRDF | Blackbird Plc | 0.0284 | 0.0284 | 0.0284 | 14.0K | 0.0004 | | 1.43 | |
| BBRRF | Blueberries Medical Co. | 0.0127 | 0.0127 | 0.0127 | 3.0K | 0.0000 | | 0.00 | |
| BBRYF | Burberry Group Plc | 17.50 | 17.50 | 17.50 | 15.0K | 0.46 | | 2.70 | |
| BBSEY | Bb Seguridade ADR | 6.140 | 6.040 | 6.140 | 24.3K | 0.140 | | 2.33 | |
| BBTT | Btab Ecommerce Group Inc | 0.1170 | 0.1170 | 0.1170 | 2.0K | 0.0048 | | 4.28 | |
| BBUZ | Bebuzee Inc | 0.0294 | 0.0294 | 0.0294 | 10.0K | 0.0029 | | 10.94 | |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A. | 20.21 | 19.63 | 20.21 | 6.1K | 0.30 | | 1.51 | |
| BBXIA | Bbx Capital Inc | 4.100 | 3.930 | 4.100 | 400 | 0.000 | | 0.00 | |
| BCAP | Baron Capital Enterprise Inc | 0.0004 | 0.0001 | 0.0004 | 5.26M | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Automotive Holding Ltd | 0.4573 | 0.4560 | 0.4573 | 13.4K | -0.0886 | | 16.23 | |
| BCBC | | 0.1397 | 0.1150 | 0.1150 | 143.5K | -0.0050 | | 4.17 | |
| BCBNF | Base Carbon Inc | 0.7600 | 0.7550 | 0.7600 | 71.1K | 0.0044 | | 0.58 | |
| BCCB | Beach Cities Commercial Bank | 8.720 | 8.540 | 8.540 | 500 | -0.422 | | 4.71 | |
| BCCEF | Bactech Environmental Corp | 0.0310 | 0.0305 | 0.0305 | 700 | 0.0002 | | 0.66 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv | 1.250 | 1.250 | 1.250 | 4.1K | -0.100 | | 7.41 | |
| BCCMY | Baic Mtr Corp Ltd | 2.460 | 2.460 | 2.460 | 800 | -0.140 | | 5.38 | |
| BCCOY | Bico Group Ab | 0.7500 | 0.7500 | 0.7500 | 200 | 0.0093 | | 1.26 | |
| BCDRF | Banco Santander S.A. | 10.292 | 9.936 | 9.968 | 8.9K | 0.108 | | 1.10 | |
| BCDS | Blaqclouds Inc | 0.0058 | 0.0037 | 0.0056 | 47.35M | 0.0014 | | 33.33 | |
| BCEKF | Bear Creek Mining Corp | 0.3834 | 0.3182 | 0.3834 | 545.9K | 0.0434 | | 12.76 | |
| BCHG | Grayscale Bitcoin Cash TR Bch | 4.460 | 4.340 | 4.360 | 163.9K | -0.010 | | 0.23 | |
| BCHMF | Bachem Holding Ag | 73.00 | 73.00 | 73.00 | 200 | 11.57 | | 18.84 | |
| BCHMY | Bachem Hldg Ag ADR Unsponsored | 7.400 | 7.400 | 7.400 | 200 | 0.230 | | 3.21 | |
| BCHPY | Brainchip Holdings Ltd | 5.200 | 5.163 | 5.175 | 3.3K | -0.025 | | 0.48 | |
| BCHT | Birchtech Corp | 0.6900 | 0.6610 | 0.6720 | 36.5K | -0.0127 | | 1.85 | |
| BCII | Bcii Enterprises Inc | 0.0178 | 0.0176 | 0.0177 | 100.1K | 0.0002 | | 1.14 | |
| BCKIF | Babcock International Group Plc | 17.70 | 16.50 | 17.01 | 1.8K | 0.88 | | 5.42 | |
| BCKIY | Babcock International Group Plc | 16.74 | 16.62 | 16.65 | 3.3K | 0.24 | | 1.46 | |
| BCLI | Brainstorm Cell | 0.7295 | 0.6808 | 0.6900 | 8.1K | -0.0300 | | 4.17 | |
| BCLYF | Barclays Plc | 5.500 | 5.180 | 5.240 | 68.6K | 0.030 | | 0.58 | |
| BCMRF | Bcm Resources Corp | 0.0765 | 0.0750 | 0.0750 | 2.0K | -0.0194 | | 20.55 | |
| BCMXY | Bank of Communications Ltd ADR | 21.25 | 21.25 | 21.25 | 900 | 0.66 | | 3.19 | |
| BCNAF | Barco NV | 14.50 | 14.50 | 14.50 | 100 | -1.83 | | 11.18 | |
| BCNAY | Barco NV | 8.050 | 8.050 | 8.050 | 200 | -0.310 | | 3.71 | |
| BCNWF | Bitcoin Well Inc | 0.0843 | 0.0811 | 0.0843 | 3.6K | 0.0004 | | 0.48 | |
| BCOMF | B Communications Ltd | 7.250 | 7.250 | 7.250 | 300 | 0.000 | | 0.00 | |
| BCON | Beacon Holding Company Inc | 8.800 | 8.800 | 8.800 | 2.5K | 0.000 | | 0.00 | |
| BCOW | 1895 Bancorp of Wisconsin Inc | 10.38 | 10.27 | 10.30 | 3.9K | 0.02 | | 0.19 | |
| BCRD | Blueone Card Inc | 8.200 | 8.000 | 8.200 | 1.4K | -0.920 | | 10.09 | |
| BCTCF | Bc Technology Group Ltd | 2.050 | 2.050 | 2.050 | 100 | 0.050 | | 2.50 | |
| BCTF | Bancorp 34 Inc | 13.98 | 13.75 | 13.97 | 1.5K | -0.10 | | 0.72 | |
| BCUCF | Brunello Cucinelli S P A | 101.7 | 101.7 | 101.7 | 100 | 4.9 | | 5.10 | |
| BCUCY | Brunello Cucinelli S.P.A. ADR | 10.74 | 10.43 | 10.74 | 9.8K | 0.33 | | 3.17 | |
| BCUFF | Bell Copper Corp | 0.0400 | 0.0400 | 0.0400 | 8.6K | -0.0031 | | 7.19 | |
| BCWG | Bcw Group Hldg Inc | 1.010 | 1.010 | 1.010 | 500 | 0.000 | | 0.00 | |
| BDCC | Blackwell 3D Construction Corp | 0.0550 | 0.0360 | 0.0360 | 21.3K | -0.0010 | | 2.70 | |
| BDCI | Bahamas Development Corp | 10.14 | 10.13 | 10.13 | 58.4K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0096 | 0.0075 | 0.0096 | 34.2K | -0.0032 | | 25.00 | |
| BDCO | Blue Dolphin Energy Co. | 1.390 | 1.290 | 1.290 | 2.9K | -0.100 | | 7.19 | |
| BDCTF | Builddirect Com Technologies Inc | 1.526 | 1.524 | 1.524 | 9.9K | -0.016 | | 1.05 | |
| BDDXF | Deutsche Bank Ag [London Branch] | 5.050 | 4.150 | 4.190 | 600 | -3.810 | | 47.63 | |
| BDGCF | Black Dragon Gold Corp | 0.0500 | 0.0500 | 0.0500 | 1.3K | 0.0100 | | 25.00 | |
| BDGIF | Badger Infrastructure Solutions Ltd | 50.60 | 50.60 | 50.60 | 100 | 0.35 | | 0.70 | |
| BDGR | Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Group Ltd | 10.73 | 10.62 | 10.73 | 2.2K | 0.44 | | 4.28 | |
| BDLNF | Badlands Resources Inc | 0.1453 | 0.1453 | 0.1453 | 400 | -0.0023 | | 1.56 | |
| BDMMF | Burgundy Diamond Mines Ltd | 0.0240 | 0.0240 | 0.0240 | 20.0K | -0.0020 | | 7.69 | |
| BDNNY | Boliden Ab ADR | 92.36 | 92.05 | 92.05 | 1.9K | 1.37 | | 1.51 | |
| BDORY | Banco Do Brasil S.A. ADR | 4.070 | 3.930 | 4.020 | 818.5K | 0.030 | | 0.75 | |
| BDOUY | Bdo Unibank Inc ADR | 23.94 | 22.72 | 22.81 | 32.2K | -0.08 | | 0.33 | |
| BDPT | Bioadaptives Inc | 0.0336 | 0.0327 | 0.0336 | 15.9K | 0.0048 | | 16.67 | |
| BDRAF | Bombardier Inc | 140.5 | 140.5 | 140.5 | 100 | 2.4 | | 1.76 | |
| BDRBF | Bombardier Inc Cl B | 142.0 | 141.9 | 141.9 | 12.8K | 0.1 | | 0.08 | |
| BDRFF | Beiersdorf Ag | 109.7 | 109.7 | 109.7 | 200 | -1.3 | | 1.20 | |
| BDRFY | Beiersdorf A G ADR | 21.75 | 21.48 | 21.58 | 64.6K | -0.25 | | 1.15 | |
| BDRL | Blonder Tongue Laboratories Inc | 0.0201 | 0.0201 | 0.0201 | 100 | -0.0025 | | 11.06 | |
| BDRSF | Borders & Southern Petroleum Plc. | 0.1500 | 0.1500 | 0.1500 | 49.9K | 0.0050 | | 3.45 | |
| BDRXF | Bombardier Inc | 17.25 | 17.25 | 17.25 | 100 | 0.02 | | 0.14 | |
| BDST | Bebe Stores Inc | 0.5900 | 0.5800 | 0.5900 | 5.3K | 0.0100 | | 1.72 | |
| BDULF | Bangkok Dusit Medical Services Public | 0.5948 | 0.5948 | 0.5948 | 10.0K | -0.0370 | | 5.86 | |
| BDVB | Bagger Dave's Burger Tavern Inc | 0.0724 | 0.0410 | 0.0410 | 7.6K | 0.0015 | | 3.80 | |
| BDVSY | Bidvest Group Ltd SP ADR | 26.83 | 26.53 | 26.57 | 4.2K | 0.18 | | 0.69 | |
| BDWBF | Budweiser Brewing Co. Apac Ltd | 1.050 | 1.050 | 1.050 | 1.0K | -0.069 | | 6.17 | |
| BDWBY | Budweiser Brewing Co. Apac Ltd | 4.279 | 4.279 | 4.279 | 500 | 0.179 | | 4.35 | |
| BECBF | Ishares III Plc | 141.3 | 141.3 | 141.3 | 400 | -0.5 | | 0.35 | |
| BECEF | BCE Inc | 13.66 | 13.66 | 13.66 | 100 | -0.01 | | 0.07 | |
| BECTY | Bechtle Ag | 8.730 | 8.730 | 8.730 | 100 | 0.000 | | 0.00 | |
| BECVY | Bec World Public Co. Ltd | 2.110 | 1.050 | 1.050 | 200 | -0.140 | | 6.22 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0009 | 0.0003 | 0.0008 | 401.1K | 0.0006 | | 300.00 | |
| BEKAY | NV Bekaert Sa | 4.335 | 4.335 | 4.335 | 200 | -0.075 | | 1.70 | |
| BELDF | Batero Gold Corp | 0.0140 | 0.0140 | 0.0140 | 18.0K | -0.0360 | | 72.00 | |
| BELGF | Bellevue Gold Ltd | 0.7450 | 0.7450 | 0.7450 | 500 | 0.0051 | | 0.69 | |
| BELR | Bell Rose Capital Inc | 0.0007 | 0.0006 | 0.0006 | 9.95M | -0.0001 | | 14.29 | |
| BENZF | Benz Mining Corp | 1.080 | 0.958 | 1.050 | 461.8K | -0.020 | | 1.87 | |
| BEOB | Beo Bancorp | 102.0 | 102.0 | 102.0 | 100 | 1.0 | | 0.99 | |
| BEOLF | Beyond Oil Ltd | 2.070 | 1.970 | 1.970 | 12.4K | -0.058 | | 2.84 | |
| BEPTF | Beach Energy Ltd | 0.7736 | 0.7736 | 0.7736 | 10.0K | -0.0533 | | 6.45 | |
| BERI | Blue Earth Resources Inc | 0.0007 | 0.0007 | 0.0007 | 10.0K | 0.0001 | | 16.67 | |
| BERLF | Rockland Resources Ltd | 0.0421 | 0.0421 | 0.0421 | 300 | -0.0014 | | 3.22 | |
| BESIY | BE Semiconductor Industries N.V. | 171.4 | 171.2 | 171.4 | 800 | 0.0 | | 0.03 | |
| BESS | Bimergen Energy Corporation | 9.700 | 9.500 | 9.500 | 1.3K | 0.253 | | 2.74 | |
| BETRF | Betterlife Pharma Inc | 0.0481 | 0.0459 | 0.0481 | 41.1K | 0.0011 | | 2.34 | |
| BETSF | Bit Brother Ltd | 0.0010 | 0.0010 | 0.0010 | 14.3K | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.505 | 2.495 | 2.505 | 4.7K | 0.019 | | 0.76 | |
| BEVVF | Bee Vectoring Technologies International | 0.0120 | 0.0050 | 0.0050 | 1.5K | -0.0030 | | 37.50 | |
| BEWFF | Bewhere Holdings Inc | 0.6630 | 0.5338 | 0.6171 | 204.5K | 0.0761 | | 14.07 | |
| BFCC | Bankfirst Capital Corp | 45.87 | 45.85 | 45.85 | 2.9K | -0.03 | | 0.07 | |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0020 | 0.0013 | 0.0020 | 30.43M | 0.0006 | | 42.86 | |
| BFFAF | Basf Se | 49.75 | 49.75 | 49.75 | 1.7K | 0.00 | | 0.00 | |
| BFFBF | Bff Bk Spa | 11.99 | 11.99 | 11.99 | 100 | -0.32 | | 2.60 | |
| BFGFF | Giant Mining Corp | 0.1188 | 0.1082 | 0.1168 | 134.4K | 0.0078 | | 7.16 | |
| BFLBF | Bilfinger Se | 121.4 | 121.4 | 121.4 | 100 | 10.3 | | 9.27 | |
| BFLBY | Bilfinger Se | 22.40 | 22.40 | 22.40 | 100 | -1.00 | | 4.27 | |
| BFNH | Bioforce Nanosciences Holdings Inc | 0.7999 | 0.7999 | 0.7999 | 600 | 0.0000 | | 0.00 | |
| BFSAF | Befesa Sa | 34.53 | 34.53 | 34.53 | 100 | -3.00 | | 10.59 | |
| BGAOY | Proximus Group | 1.690 | 1.690 | 1.690 | 2.0K | 0.000 | | 0.00 | |
| BGAVF | Bravada Gold Corp | 0.0290 | 0.0210 | 0.0289 | 392.2K | 0.0055 | | 23.50 | |
| BGDFF | Barton Gold Hldgs Ltd | 1.1000 | 0.8500 | 0.8500 | 1.5K | 0.0000 | | 0.00 | |
| BGEM | Blue Gem Enterprise | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BGKKF | Bangkok Bank Public CO Ltd | 4.400 | 4.400 | 4.400 | 100 | 0.100 | | 2.33 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 13.6K | 0.0000 | | 0.00 | |
| BGNMF | Banca Generali Spa | 53.01 | 53.01 | 53.01 | 600 | 0.00 | | 0.00 | |
| BGOUF | Bang & Olufsen As | 1.950 | 1.950 | 1.950 | 1.7K | -0.190 | | 8.88 | |
| BGTCF | Beijing Geekplus Technology CO Ltd | 3.790 | 3.790 | 3.790 | 100 | 0.000 | | NaN | |
| BGTTF | Goat Inds Ltd | 0.5500 | 0.5352 | 0.5400 | 93.6K | 0.0095 | | 1.79 | |
| BGUUF | Benguet Corp. Bc | 0.0400 | 0.0400 | 0.0400 | 15.0K | -0.0200 | | 33.33 | |
| BGXXQ | Bright Green Corp | 0.0008 | 0.0006 | 0.0006 | 5.5K | 0.0000 | | 0.00 | |
| BHDB | Bank of Labor Bancshares Inc | 99.00 | 99.00 | 99.00 | 100 | 0.00 | | 0.00 | |
| BHHOF | Boohoo Group Plc | 0.2190 | 0.2190 | 0.2190 | 600 | 0.0553 | | 33.78 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hong Kong [Holdings] Ltd | 101.93 | 98.96 | 98.96 | 1.3K | 1.01 | | 1.03 | |
| BHLIF | Bradda Head Lithium Limited | 0.0149 | 0.0149 | 0.0149 | 1.0K | 0.0013 | | 9.56 | |
| BHLL | Bunker Hill Mining Corp | 0.1489 | 0.1300 | 0.1348 | 490.3K | -0.0075 | | 5.27 | |
| BHPLF | Bhp Group Limited | 28.04 | 27.65 | 27.65 | 736.2K | 0.15 | | 0.55 | |
| BHSIF | Bayhorse Silver Inc | 0.0417 | 0.0400 | 0.0417 | 231.2K | 0.0000 | | 0.00 | |
| BICEF | Bic Stec | 60.90 | 60.48 | 60.48 | 700 | -2.52 | | 4.00 | |
| BICEY | Societe Bic ADR | 31.59 | 29.62 | 30.74 | 3.7K | -1.11 | | 3.47 | |
| BICX | Biocorrx Inc | 0.4200 | 0.4000 | 0.4000 | 2.1K | 0.0000 | | 0.00 | |
| BIDCF | Blockchaink2 Corp | 0.0812 | 0.0756 | 0.0812 | 50.0K | 0.0147 | | 22.11 | |
| BIEI | Premier Biomedical Inc | 0.0008 | 0.0007 | 0.0008 | 4.41M | 0.0001 | | 14.29 | |
| BIEL | Bioelectronics Corp | 0.0005 | 0.0003 | 0.0005 | 23.91M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0008 | 0.0004 | 0.0004 | 5.3K | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations Inc | 0.1600 | 0.1306 | 0.1596 | 968.4K | 0.0295 | | 22.67 | |
| BINP | Bionoid Pharma Inc | 0.0388 | 0.0380 | 0.0380 | 2.5K | 0.0080 | | 26.67 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0687 | 0.0687 | 0.0687 | 1.0K | -0.0019 | | 2.69 | |
| BIOF | Blue Biofuels Inc | 0.1837 | 0.1740 | 0.1750 | 13.4K | -0.0040 | | 2.23 | |
| BIOGY | Biogaia Ab | 11.25 | 10.38 | 10.38 | 2.6K | -1.02 | | 8.96 | |
| BIOLQ | Biolase Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| BIOQ | Bioqual Inc | 40.00 | 40.00 | 40.00 | 800 | 0.00 | | 0.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovitrum Ab | 33.30 | 33.30 | 33.30 | 100 | 3.26 | | 10.83 | |
| BIOYF | Biosyent Inc | 7.900 | 7.750 | 7.750 | 1.1K | -0.210 | | 2.63 | |
| BIRDF | Bird Construction Inc | 21.91 | 21.86 | 21.91 | 17.1K | -0.21 | | 0.95 | |
| BIREF | Birchcliff Energy Ltd | 4.539 | 4.508 | 4.520 | 34.8K | 0.003 | | 0.06 | |
| BIRMF | Biorem Inc | 1.490 | 1.460 | 1.490 | 1.1K | 0.143 | | 10.62 | |
| BITRF | Biotron Ltd | 0.0161 | 0.0161 | 0.0161 | 1.0K | 0.0146 | | 973.33 | |
| BITTF | Bitterroot Resources Ltd | 0.0650 | 0.0610 | 0.0623 | 140.9K | -0.0006 | | 0.95 | |
| BITW | Bitwise 10 Crypto Index Fund | 79.25 | 77.20 | 77.20 | 16.8K | -1.60 | | 2.03 | |
| BIXT | Bioxytran Inc | 0.0551 | 0.0440 | 0.0550 | 691.6K | 0.0079 | | 16.77 | |
| BJCHF | Beijing Capital International Airport | 0.3220 | 0.3220 | 0.3220 | 30.0K | -0.0422 | | 11.59 | |
| BJCHY | Beijing Capital International Airport | 1.598 | 1.598 | 1.598 | 100 | -0.098 | | 5.75 | |
| BJGBF | Beijing Gas Blue Sky Hldgs Ltd | 0.0055 | 0.0055 | 0.0055 | 400 | -0.0396 | | 87.80 | |
| BKBLF | Magnetic North Acquisition Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 30.00 | 20.00 | 25.02 | 8.3K | -3.88 | | 13.43 | |
| BKEAF | The Bank of East Asia Ltd | 1.630 | 1.630 | 1.630 | 100 | 0.000 | | 0.00 | |
| BKEAY | Bank of East Asia Limited | 1.695 | 1.695 | 1.695 | 200 | 0.133 | | 8.49 | |
| BKFCF | Bank of Communications Co. Ltd | 0.8495 | 0.8495 | 0.8495 | 900 | -0.0280 | | 3.19 | |
| BKFG | Bkf Capital Group Inc | 45.21 | 45.21 | 45.21 | 200 | 6.70 | | 17.40 | |
| BKFKF | Bakkafrost Pf | 46.35 | 46.35 | 46.35 | 100 | -0.09 | | 0.19 | |
| BKFKY | Bakkafrost Pf | 11.60 | 11.60 | 11.60 | 700 | -0.86 | | 6.90 | |
| BKFL | Bankflorida Bancorp Inc | 14.00 | 14.00 | 14.00 | 100 | -0.59 | | 4.04 | |
| BKGFY | Berkeley Group Holdings Plc | 11.33 | 10.81 | 10.86 | 32.2K | -0.29 | | 2.60 | |
| BKGM | Bankguam Holding Company | 8,200 | 8,200 | 8,200 | 100 | -1 | | 0.01 | |
| BKHPF | Bank Hapoalim B.M. | 20.79 | 20.79 | 20.79 | 500 | 1.14 | | 5.80 | |
| BKHYY | Bank Hapoalim B.M. | 101.59 | 98.40 | 99.48 | 33.7K | -0.45 | | 0.45 | |
| BKIRF | Black Iron Inc | 0.0845 | 0.0845 | 0.0845 | 8.5K | 0.0005 | | 0.60 | |
| BKISF | Ishares IV Plc | 4.299 | 4.299 | 4.299 | 71.6K | 0.031 | | 0.72 | |
| BKKLY | Bangkok Bank Public | 26.44 | 24.68 | 24.68 | 2.7K | 0.34 | | 1.40 | |
| BKLRF | Berkeley Energy Ltd | 0.4100 | 0.4100 | 0.4100 | 15.0K | 0.0300 | | 7.89 | |
| BKNIY | Bankinter S.A. | 15.25 | 14.92 | 15.15 | 23.0K | 0.07 | | 0.46 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 22.00 | 21.43 | 21.43 | 2.1K | 0.00 | | 0.00 | |
| BKOR | Oak Ridge Financial Services | 27.65 | 27.65 | 27.65 | 200 | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Opieki | 53.63 | 53.63 | 53.63 | 100 | 1.82 | | 3.51 | |
| BKQNY | Bank of Queensland | 9.000 | 8.720 | 8.720 | 700 | -0.280 | | 3.11 | |
| BKRIF | Bank Ireland Group Plc | 15.90 | 15.74 | 15.90 | 3.4K | 0.40 | | 2.58 | |
| BKRIY | Bank of Ireland Group Plc ADR | 15.96 | 15.76 | 15.92 | 33.3K | 0.13 | | 0.82 | |
| BKRKF | Bank Rakyat | 0.2320 | 0.2320 | 0.2320 | 3.5K | 0.0120 | | 5.45 | |
| BKRKY | Pt Bank Rakyat ADR | 12.04 | 11.45 | 11.56 | 1.56M | 0.05 | | 0.43 | |
| BKRRF | Blackrock Silver Corp | 0.4694 | 0.4000 | 0.4477 | 1.01M | 0.0132 | | 3.04 | |
| BKSC | Bank of South Carolina Corp | 15.99 | 15.81 | 15.81 | 1.7K | -0.15 | | 0.92 | |
| BKTH | Breakthrough Chemistry Inc | 0.1600 | 0.0707 | 0.1600 | 5.7K | -0.0200 | | 11.11 | |
| BKTPF | Cruz Battery Metals Corp | 0.0290 | 0.0263 | 0.0263 | 7.9K | -0.0036 | | 12.04 | |
| BKTSF | Becketts Inc | 0.0126 | 0.0105 | 0.0126 | 22.6K | 0.0026 | | 26.00 | |
| BKUCF | Blue Sky Uranium Corp | 0.0496 | 0.0423 | 0.0480 | 1.48M | 0.0025 | | 5.49 | |
| BKUT | Bank Utica NY | 503.0 | 503.0 | 503.0 | 100 | 2.0 | | 0.40 | |
| BKUTK | Bank of Utica [Ny] | 520.0 | 520.0 | 520.0 | 100 | 0.0 | | 0.00 | |
| BLAGF | Blue Lagoon Resources Inc | 0.5530 | 0.4850 | 0.4850 | 114.3K | -0.0257 | | 5.03 | |
| BLBLF | Bilibili Inc | 29.81 | 29.81 | 29.81 | 100 | 7.43 | | 33.20 | |
| BLDV | Blue Diamond Ventures Inc | 0.0003 | 0.0002 | 0.0002 | 3.12M | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0003 | 0.0002 | 0.0003 | 17.2M | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc | 18.67 | 17.99 | 18.67 | 1.7K | 0.39 | | 2.13 | |
| BLFR | Bluefire Equipment Corp | 0.0205 | 0.0205 | 0.0205 | 5.0K | 0.0008 | | 4.06 | |
| BLGO | Biolargo Inc | 0.1707 | 0.1600 | 0.1660 | 714.3K | 0.0006 | | 0.36 | |
| BLGVF | Belgravia Hartford Cap Inc | 0.0347 | 0.0278 | 0.0317 | 57.5K | -0.0040 | | 11.20 | |
| BLHEY | Baloise Holdings Ag | 24.60 | 24.60 | 24.60 | 200 | 0.49 | | 2.02 | |
| BLHK | Blueharbor Bank [Nc] | 31.05 | 31.05 | 31.05 | 200 | 0.00 | | 0.00 | |
| BLHWF | Belimo Holding Ag | 1,078 | 1,078 | 1,078 | 200 | -97 | | 8.25 | |
| BLIAQ | Bb Liquidating Inc | 0.0150 | 0.0050 | 0.0150 | 900 | 0.0000 | | 0.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 200 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab | 45.01 | 45.01 | 45.01 | 100 | 4.99 | | 12.47 | |
| BLIS | Beliss Corp | 0.0100 | 0.0100 | 0.0100 | 15.9K | 0.0000 | | 0.00 | |
| BLKIF | Ishares IV Plc | 8.406 | 8.406 | 8.406 | 7.9K | -0.104 | | 1.22 | |
| BLKLF | Blackline Safety Corp | 5.110 | 5.100 | 5.100 | 3.1K | 0.010 | | 0.20 | |
| BLKXF | Ishares IV Plc | 14.30 | 14.30 | 14.30 | 17.1K | 0.06 | | 0.42 | |
| BLLB | Bell Buckle Holdings Inc | 0.0009 | 0.0007 | 0.0008 | 5.5M | -0.0001 | | 11.11 | |
| BLLYF | 80 Mile Plc | 0.0100 | 0.0085 | 0.0085 | 278.1K | -0.0009 | | 9.57 | |
| BLMC | Biloxi Marsh Lands Corp | 1.880 | 1.880 | 1.880 | 200 | -0.005 | | 0.27 | |
| BLMH | Blum Holdings Inc | 0.6500 | 0.6500 | 0.6500 | 300 | -0.0068 | | 1.04 | |
| BLMIF | Bank Leumi Le Israel | 19.23 | 19.23 | 19.23 | 100 | -1.23 | | 5.99 | |
| BLMWF | Blumetric Environmental Inc | 1.090 | 1.080 | 1.080 | 15.7K | -0.010 | | 0.92 | |
| BLNC | Balance Labs Inc | 2.200 | 2.200 | 2.200 | 100 | -0.300 | | 12.00 | |
| BLOZF | Cannabix Technologies Inc | 0.3981 | 0.3540 | 0.3800 | 58.8K | -0.0058 | | 1.50 | |
| BLPG | Blue Line Protection Group Inc | 0.0700 | 0.0411 | 0.0540 | 4.1K | 0.0120 | | 28.57 | |
| BLQC | Blockquarry Corp | 0.0463 | 0.0398 | 0.0398 | 517.6K | -0.0050 | | 11.16 | |
| BLRDF | Billerud Ab | 8.782 | 8.782 | 8.782 | 100 | -0.298 | | 3.28 | |
| BLSFF | Bluescope Steel Ltd | 15.00 | 15.00 | 15.00 | 3.0K | -0.06 | | 0.40 | |
| BLSFY | Bluescope Steel Ltd | 76.23 | 73.59 | 73.59 | 800 | -0.40 | | 0.54 | |
| BLSP | Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 906.0K | 0.0000 | | 0.00 | |
| BLSTF | Blackstone Minerals Ltd | 0.0375 | 0.0375 | 0.0375 | 10.0K | -0.0225 | | 37.50 | |
| BLTH | American Battery Materials Inc | 4.480 | 4.480 | 4.480 | 400 | 0.280 | | 6.67 | |
| BLTMF | Orbec Gold Mines Inc | 0.0738 | 0.0738 | 0.0738 | 1.0K | -0.0262 | | 26.20 | |
| BLUBF | Blue Ribbon Income Fund | 6.061 | 6.061 | 6.061 | 500 | 0.011 | | 0.18 | |
| BLVDF | Globalblock Digital Asset | 0.0400 | 0.0400 | 0.0400 | 5.0K | -0.0100 | | 20.00 | |
| BLVES | Arrived Homes Llc | 9.700 | 9.700 | 9.700 | 400 | 0.000 | | NaN | |
| BMBLF | Brambles Ltd | 16.59 | 16.59 | 16.59 | 600 | 0.14 | | 0.83 | |
| BMBN | Benchmark Bankshares Inc | 31.24 | 31.24 | 31.24 | 100 | 0.00 | | 0.00 | |
| BMBOY | Grupo Bimbo S.A.B. DE C.V. | 14.00 | 13.30 | 14.00 | 700 | 0.75 | | 5.66 | |
| BMCLF | Baic Mtr Corp Ltd | 0.2642 | 0.2524 | 0.2524 | 2.0K | -0.0231 | | 8.38 | |
| BMCS | Biotech Medics Inc | 0.0084 | 0.0050 | 0.0084 | 3.2K | -0.0001 | | 1.18 | |
| BMDLF | BMO Covered Call CDN Bks ETF | 16.00 | 16.00 | 16.00 | 500 | 0.59 | | 3.80 | |
| BMDPF | Banca Monte Dei Paschi S.P.A. | 8.220 | 8.220 | 8.220 | 100 | -0.180 | | 2.14 | |
| BMKDF | Biomark Diagnostics Inc | 0.2385 | 0.2385 | 0.2385 | 3.0K | -0.0015 | | 0.63 | |
| BMLQF | | 0.3012 | 0.2213 | 0.2213 | 5.0K | 0.0000 | | NaN | |
| BMLWF | BMO Low Volatility US Equity ETF | 42.87 | 42.87 | 42.87 | 100 | -0.13 | | 0.30 | |
| BMNM | Bimini Capital Management Inc | 1.600 | 1.477 | 1.477 | 6.9K | -0.023 | | 1.52 | |
| BMOIF | BMO MSCI India Selection Equity Index | 35.40 | 35.37 | 35.37 | 700 | 0.00 | | 0.00 | |
| BMOOF | Blue Moon Metals Inc | 2.498 | 2.383 | 2.498 | 700 | 0.088 | | 3.65 | |
| BMPA | Bmp AI Technologies Inc | 0.6000 | 0.1700 | 0.2500 | 10.0K | -0.3500 | | 58.33 | |
| BMRMF | Societe Des Bains DE Mer Et Du Cercle | 132.0 | 132.0 | 132.0 | 100 | 6.0 | | 4.78 | |
| BMRPF | B& M European Value Re Tail S.A. | 2.528 | 2.465 | 2.528 | 300 | 0.328 | | 14.89 | |
| BMRRY | B& M European Value Re Tail S.A. | 10.01 | 9.81 | 10.01 | 2.1K | 0.18 | | 1.83 | |
| BMSPF | Biomass Secure Power Inc | 0.0011 | 0.0011 | 0.0011 | 166.6K | 0.0001 | | 10.00 | |
| BMTLF | Bemetals Corp | 0.0600 | 0.0444 | 0.0444 | 11.3K | -0.0123 | | 21.69 | |
| BMTM | Bright Mountain Media Inc | 0.0300 | 0.0300 | 0.0300 | 200 | -0.0090 | | 23.08 | |
| BMVLF | Bluebird Mining Ventures Ltd | 0.0087 | 0.0087 | 0.0087 | 10.0K | -0.0013 | | 13.00 | |
| BMVVF | Bathurst Metals Corp | 0.0517 | 0.0517 | 0.0517 | 9.1K | -0.0874 | | 62.83 | |
| BMWKY | Bayerische Motoren Werke Ag | 31.80 | 31.46 | 31.46 | 39.0K | -0.09 | | 0.29 | |
| BMXC | Bemax Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| BMXI | Brookmount Explorations Inc | 0.0480 | 0.0367 | 0.0400 | 10.45M | -0.0068 | | 14.53 | |
| BMXMF | Biomerieux 69 Marcy L'Etoile | 128.0 | 128.0 | 128.0 | 100 | 2.7 | | 2.11 | |
| BMXXY | Biomerieux S A | 14.49 | 14.49 | 14.49 | 48.3K | 0.79 | | 5.71 | |
| BMYMP | Bristol-Myers Squibb Co. | 730.0 | 730.0 | 730.0 | 100 | -20.0 | | 2.67 | |
| BNCC | Bnccorp Inc | 30.78 | 30.55 | 30.78 | 200 | -0.12 | | 0.39 | |
| BNCDY | Banca Mediolanum Spa | 39.77 | 39.77 | 39.77 | 200 | -0.88 | | 2.16 | |
| BNCM | Bounce Mobile Systems Inc | 0.0070 | 0.0070 | 0.0070 | 80.0K | 0.0000 | | 0.00 | |
| BNCZF | Banco Bpm Societa Per Azioni | 14.20 | 14.20 | 14.20 | 100 | -0.52 | | 3.53 | |
| BNDSF | Banco DE Sabadell Sa | 3.605 | 3.460 | 3.605 | 3.2K | 0.155 | | 4.49 | |
| BNDSY | Banco DE Sabadell Sa | 7.165 | 7.010 | 7.010 | 1.4K | -0.095 | | 1.34 | |
| BNEFF | Bonterra Energy Corp | 2.550 | 2.500 | 2.509 | 6.8K | -0.040 | | 1.57 | |
| BNET | Bion Environmental Technologies Inc | 0.1899 | 0.1899 | 0.1899 | 1.0K | 0.0149 | | 8.51 | |
| BNGLF | Bengal Energy Ltd | 0.0098 | 0.0074 | 0.0074 | 30.7K | -0.0031 | | 29.52 | |
| BNKHF | Boc Hong Kong Holdings Ltd | 4.600 | 4.600 | 4.600 | 100 | -0.010 | | 0.22 | |
| BNKL | Bionik Laboratories Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BNKSF | Ishares V Plc | 6.855 | 6.855 | 6.855 | 300 | -0.025 | | 0.36 | |
| BNMDF | Banca Mediolanum Spa | 18.35 | 18.35 | 18.35 | 100 | 0.00 | | 0.00 | |
| BNNLF | Bannerman Energy Ltd | 2.200 | 2.065 | 2.200 | 105.6K | 0.180 | | 8.91 | |
| BNPQF | Bnp Paribas Ord Ff 2 | 78.11 | 77.90 | 77.90 | 21.9K | -1.10 | | 1.39 | |
| BNPQY | Bnp Paribas ADR | 38.93 | 38.51 | 38.78 | 293.5K | -1.40 | | 3.49 | |
| BNSOF | Bonso Electronics Intl Inc | 2.230 | 1.990 | 2.230 | 1.7K | 0.010 | | 0.45 | |
| BNTGF | Brenntag Se | 53.99 | 53.99 | 53.99 | 100 | -2.04 | | 3.63 | |
| BNTGY | Brenntag Se | 11.43 | 11.29 | 11.33 | 81.8K | -0.11 | | 0.93 | |
| BNTRF | Benton Resources Inc | 0.0600 | 0.0600 | 0.0600 | 15.0K | 0.0050 | | 9.09 | |
| BNVIF | Binovi Technologies Corp | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0009 | | 900.00 | |
| BNXAF | Banxa Holdings Inc | 0.8847 | 0.8847 | 0.8847 | 2.3K | -0.0339 | | 3.69 | |
| BNXTF | Bionxt Solutions Inc | 0.6440 | 0.6063 | 0.6063 | 46.7K | -0.0037 | | 0.61 | |
| BOCOF | Bougainville Copper Ltd | 0.3400 | 0.3400 | 0.3400 | 11.0K | -0.0100 | | 2.86 | |
| BODYW | The Beachbody Company Inc | 0.0007 | 0.0007 | 0.0007 | 4.1K | 0.0000 | | 0.00 | |
| BOEUF | Bonesupport Holding Ab | 25.20 | 25.09 | 25.09 | 200 | -0.13 | | 0.50 | |
| BOIVF | Bollore Investissement | 5.600 | 5.520 | 5.520 | 102.6K | -0.100 | | 1.78 | |
| BOLSY | B3 Sa Brasil Bolsa Balcao | 7.060 | 6.875 | 6.930 | 44.4K | -0.010 | | 0.14 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.6000 | 1.0000 | 1.0000 | 1.7K | -0.6000 | | 37.50 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 9.02M | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana DE Valores S.A.B. DE C.V. | 1.900 | 1.860 | 1.900 | 2.8K | 0.010 | | 0.53 | |
| BONL | Bonal International Inc | 0.8500 | 0.8500 | 0.8500 | 1.7K | 0.0000 | | 0.00 | |
| BONXF | Bonterra Res Inc | 0.1507 | 0.1437 | 0.1462 | 65.0K | 0.0017 | | 1.18 | |
| BOPCF | Biopharma Cr Plc | 0.9300 | 0.9300 | 0.9300 | 10.8K | 0.0000 | | 0.00 | |
| BOPO | Biopower Operations Corp | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 1.300 | 1.300 | 1.300 | 400 | -0.300 | | 18.75 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng Co. Ltd | 1.0000 | 0.9310 | 0.9900 | 196.9K | 0.0342 | | 3.58 | |
| BORT | Botetourt Bankshares | 39.63 | 39.50 | 39.63 | 2.1K | -0.17 | | 0.43 | |
| BORUF | Borussia Dortmund Gmbh & Co. | 4.050 | 4.050 | 4.050 | 1.2K | 0.000 | | 0.00 | |
| BOSSY | Hugo Boss Ag | 9.450 | 9.435 | 9.440 | 300 | -0.290 | | 2.98 | |
| BOTRF | China Everbright Water Ltd | 0.1638 | 0.1638 | 0.1638 | 100 | -0.0324 | | 16.51 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0002 | 0.0001 | 0.0002 | 2.91M | 0.0001 | | 100.00 | |
| BOUYF | Bouygues Sa | 42.27 | 42.27 | 42.27 | 2.7K | -1.23 | | 2.83 | |
| BOUYY | Bouygues Sa | 9.410 | 9.300 | 9.380 | 33.1K | -0.068 | | 0.72 | |
| BOWFF | Boardwalk Real Estate Investment Trust | 47.50 | 47.50 | 47.50 | 300 | -0.04 | | 0.08 | |
| BOYAF | Boyaa Interactive Intl Ltd | 0.7891 | 0.7891 | 0.7891 | 100 | -0.2309 | | 22.64 | |
| BPAIF | Brandpilot AI Inc | 0.0164 | 0.0015 | 0.0164 | 200 | 0.0039 | | 31.20 | |
| BPAQF | BP Plc | 5.750 | 5.750 | 5.750 | 100 | -0.112 | | 1.91 | |
| BPCGF | Banco Comercial Portugues S.A. | 0.8954 | 0.8954 | 0.8954 | 800 | 0.0532 | | 6.32 | |
| BPCGY | Banco Comercial Portugues S.A. | 8.770 | 8.770 | 8.770 | 1.0K | 0.060 | | 0.69 | |
| BPHLY | Bank of The Philippine Islands ADR | 37.35 | 35.15 | 35.15 | 6.8K | 0.00 | | 0.00 | |
| BPIRF | Piraeus Finl Hldgs S A | 8.295 | 8.295 | 8.295 | 500 | -0.735 | | 8.14 | |
| BPIRY | Piraeus Financial Hldgs S A ADR | 8.090 | 7.963 | 8.060 | 16.9K | -0.030 | | 0.37 | |
| BPMUF | Basilea Pharmaceutica Ag | 59.97 | 59.97 | 59.97 | 100 | -7.78 | | 11.48 | |
| BPOPO | Popular Inc | 25.02 | 24.94 | 24.95 | 6.0K | -0.07 | | 0.28 | |
| BPOSY | Bpost Sa | 2.495 | 2.495 | 2.495 | 800 | 0.145 | | 6.17 | |
| BPPPF | Bid Corp Ltd | 25.35 | 25.35 | 25.35 | 1.2K | 0.16 | | 0.62 | |
| BPPTU | BP Prudhoe Bay Royalty Trust | 0.2350 | 0.2253 | 0.2253 | 37.5K | 0.0001 | | 0.04 | |
| BPTH | Bio-Path Holdings | 0.1097 | 0.0864 | 0.0931 | 30.4K | -0.0067 | | 6.71 | |
| BPXXY | Bper Banca S.P.A | 23.53 | 23.53 | 23.53 | 1.0K | -0.15 | | 0.65 | |
| BPZZF | Boston Pizza Royalties Income Fund | 15.08 | 14.99 | 14.99 | 800 | -0.24 | | 1.58 | |
| BQCNF | Banque Cantonale Vaudoise | 117.5 | 117.1 | 117.1 | 200 | 0.8 | | 0.69 | |
| BQSSF | Boss Energy Ltd | 1.200 | 1.050 | 1.160 | 256.6K | 0.070 | | 6.42 | |
| BQST | Bioquest Corp | 1.0000 | 1.0000 | 1.0000 | 1.1K | 0.0020 | | 0.20 | |
| BRBI | Blue River Bncshs Inc | 13.14 | 12.15 | 12.51 | 183.8K | -0.01 | | 98.11 | |
| BRBL | Brewbilt Brewing CO | 0.0001 | 0.0001 | 0.0001 | 1.2M | 0.0000 | | 0.00 | |
| BRBMF | Big Rock Brewery Inc | 0.7199 | 0.7199 | 0.7199 | 200 | -0.0031 | | 0.43 | |
| BRBOF | Brembo N V | 10.50 | 10.50 | 10.50 | 100 | 0.03 | | 0.24 | |
| BRCHF | Brainchip Holdings Ltd | 0.1401 | 0.1301 | 0.1330 | 298.6K | -0.0070 | | 5.00 | |
| BRCNF | Burcon Nutrascience Corp | 1.643 | 1.610 | 1.620 | 12.8K | -0.040 | | 2.41 | |
| BRCTF | Bioarctic Ab | 32.16 | 32.16 | 32.16 | 100 | 1.54 | | 5.02 | |
| BRDCF | Bridgestone Corp OR | 42.39 | 42.22 | 42.22 | 200 | -2.49 | | 5.57 | |
| BRDCY | Bridgestone Corp ADR | 22.28 | 22.15 | 22.26 | 28.8K | 0.00 | | 0.00 | |
| BRDNF | Breedon Group Plc | 4.450 | 4.450 | 4.450 | 1.1K | -0.960 | | 17.74 | |
| BRELY | Brazilian Rare Earths Ltd | 18.66 | 17.51 | 18.66 | 1.5K | 0.21 | | 1.11 | |
| BRENF | Brookfield Renewable Partners L.P. | 17.87 | 17.87 | 17.87 | 300 | 0.42 | | 2.41 | |
| BRETF | Brazilian Rare Earths Ltd | 4.360 | 4.340 | 4.340 | 1.2K | 0.590 | | 15.73 | |
| BREUF | Brookfield Real Est | 9.799 | 9.799 | 9.799 | 100 | 0.023 | | 0.23 | |
| BRGC | Brightrock Gold Corp | 0.2187 | 0.2000 | 0.2083 | 124.7K | 0.0083 | | 4.15 | |
| BRGX | Bioregenx Inc | 0.0086 | 0.0086 | 0.0086 | 600 | -0.0054 | | 38.57 | |
| BRIMF | Baring Emerg EUR Plc | 10.65 | 10.65 | 10.65 | 700 | -0.50 | | 5.43 | |
| BRIOF | Magna Terra Minerals Inc | 0.1030 | 0.1030 | 0.1030 | 60.0K | 0.0100 | | 10.75 | |
| BRIPF | | 17.86 | 17.85 | 17.85 | 4.3K | 0.00 | | NaN | |
| BRKCF | Barksdale Resources Corp | 0.0604 | 0.0590 | 0.0590 | 264.0K | -0.0010 | | 1.67 | |
| BRLGF | Dominion Lending Ctrs Inc | 7.500 | 7.500 | 7.500 | 100 | 0.040 | | 0.54 | |
| BRLL | Barrel Energy Inc | 0.0033 | 0.0022 | 0.0022 | 514.9K | -0.0004 | | 15.38 | |
| BRLXF | Boralex Inc | 19.81 | 19.69 | 19.79 | 17.3K | -0.08 | | 0.40 | |
| BRNGF | Buru Energy Ltd | 0.0104 | 0.0104 | 0.0104 | 10.0K | -0.0025 | | 19.38 | |
| BROGF | Brooge Energy Limited | 5.060 | 5.060 | 5.060 | 500 | 0.010 | | 0.20 | |
| BROXF | Brookfield Corp | 15.00 | 15.00 | 15.00 | 2.0K | 0.23 | | 1.59 | |
| BRQL | Brooqly Inc | 0.5937 | 0.5895 | 0.5898 | 700 | 0.0273 | | 4.85 | |
| BRQSF | Borqs Technologies Inc | 0.1350 | 0.1200 | 0.1200 | 61.1K | -0.0197 | | 14.10 | |
| BRRDF | Borregaard ASA | 18.30 | 18.30 | 18.30 | 1.9K | 2.05 | | 11.78 | |
| BRRE | Blue Ridge Real Estate Co. | 8.775 | 8.775 | 8.775 | 100 | -0.225 | | 2.50 | |
| BRRLY | Barry Callebaut Ag | 14.34 | 14.01 | 14.07 | 17.4K | -0.44 | | 3.03 | |
| BRRN | Born Inc | 0.0475 | 0.0475 | 0.0475 | 2.0K | -0.0191 | | 28.68 | |
| BRSE | Broadside Enterprises Inc | 0.0036 | 0.0036 | 0.0036 | 16.3K | 0.0035 | | 3500.00 | |
| BRSF | Brain Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.3500 | | 31.82 | |
| BRSGF | Queens Road Capital Investment Ltd | 6.150 | 6.087 | 6.129 | 5.1K | -0.021 | | 0.35 | |
| BRSHF | Bruush Oral Care Inc | 0.0003 | 0.0003 | 0.0003 | 14.1K | -0.0001 | | 25.00 | |
| BRST | Broad Street Realty Inc | 0.0434 | 0.0430 | 0.0430 | 28.5K | -0.0044 | | 9.28 | |
| BRTHY | Brother Industries Ltd [Japan] ADR | 35.00 | 35.00 | 35.00 | 400 | -0.50 | | 1.41 | |
| BRUZF | Canada Carbon Inc | 0.0100 | 0.0026 | 0.0100 | 99.7K | -0.0110 | | 52.38 | |
| BRVMF | Bravo Mining Corp | 2.121 | 2.070 | 2.098 | 38.8K | -0.012 | | 0.57 | |
| BRVO | Bravo Multinational Incorporated | 0.0556 | 0.0436 | 0.0471 | 28.5K | -0.0052 | | 9.94 | |
| BRVVF | Quantum Battery Metals Corp | 0.2384 | 0.2384 | 0.2384 | 100 | 0.0384 | | 19.20 | |
| BRWC | Birdie Win Corp | 0.3800 | 0.3700 | 0.3800 | 9.7K | -0.0200 | | 5.00 | |
| BRWXF | Brunswick Expl Inc | 0.0871 | 0.0832 | 0.0838 | 679.3K | 0.0006 | | 0.72 | |
| BRYFF | Bri-Chem Corp | 0.1940 | 0.1940 | 0.1940 | 2.0K | 0.0240 | | 14.12 | |
| BRYGD | | 0.3799 | 0.3799 | 0.3799 | 500 | 0.0000 | | NaN | |
| BRYN | Bryn Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BRZV | Breezer Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BSAI | Blusky AI Inc | 5.000 | 5.000 | 5.000 | 300 | 0.250 | | 5.26 | |
| BSDGF | Bosideng International Holdings Ltd | 0.6348 | 0.6348 | 0.6348 | 100 | 0.0256 | | 4.20 | |
| BSDGY | Bosideng International Holdings Ltd | 31.00 | 31.00 | 31.00 | 1.0K | 2.70 | | 9.54 | |
| BSEG | Big Screen Entertainment Group Inc | 0.0160 | 0.0156 | 0.0160 | 20.0K | 0.0002 | | 1.27 | |
| BSEM | Biostem Technologies Inc | 5.040 | 4.475 | 4.500 | 43.5K | -0.200 | | 4.26 | |
| BSEND | | 0.3733 | 0.2257 | 0.2800 | 29.9K | 0.0000 | | NaN | |
| BSENF | Baselode Energy Corp | 0.0604 | 0.0590 | 0.0604 | 113.8K | 0.0002 | | 0.33 | |
| BSFAF | Bsf Enterprise Plc | 0.0822 | 0.0822 | 0.0822 | 88.9K | 0.0472 | | 134.86 | |
| BSFC | Blue Star Foods Corp | 0.0350 | 0.0233 | 0.0240 | 1.88M | -0.0060 | | 20.00 | |
| BSFFF | Basic-Fit N.V. | 30.31 | 30.31 | 30.31 | 400 | -1.79 | | 5.58 | |
| BSFO | Bank of San Francisco | 28.25 | 28.25 | 28.25 | 200 | 0.25 | | 0.89 | |
| BSHI | Boss Holdings Inc | 14.10 | 14.10 | 14.10 | 100 | -0.95 | | 6.34 | |
| BSHPF | Challenger Energy Group Plc | 0.1726 | 0.1725 | 0.1726 | 2.2K | -0.0274 | | 13.70 | |
| BSKCF | Blusky Carbon Inc | 0.0527 | 0.0500 | 0.0500 | 500 | 0.0000 | | 0.00 | |
| BSLAF | Basler Ag | 24.95 | 24.95 | 24.95 | 100 | 6.28 | | 63.56 | |
| BSND | Boston Sand & Gravel Co. | 825.0 | 825.0 | 825.0 | 100 | 0.0 | | 0.00 | |
| BSNLF | Blue Star Helium Ltd | 0.0050 | 0.0050 | 0.0050 | 250.0K | 0.0000 | | 0.00 | |
| BSPA | Ballston Spa Bancorp Inc | 76.50 | 65.08 | 76.50 | 1.6K | 5.25 | | 7.37 | |
| BSPK | Bespoke Extracts Inc | 0.2500 | 0.1734 | 0.2500 | 10.2K | -0.0021 | | 0.83 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc | 77.69 | 77.69 | 77.69 | 100 | 4.19 | | 5.69 | |
| BSRTF | Bsr Real Estate Investment Trust | 11.96 | 11.84 | 11.84 | 7.5K | -0.09 | | 0.77 | |
| BSSMF | Greenwing Res Ltd | 1.030 | 1.030 | 1.030 | 100 | 0.000 | | 0.00 | |
| BSTK | Brite-Strike Tactical Illumination | 0.0130 | 0.0130 | 0.0130 | 1.3K | 0.0000 | | 0.00 | |
| BSTO | Blue Star Opportunities Corp | 0.0240 | 0.0193 | 0.0193 | 60.2K | -0.0011 | | 5.39 | |
| BSWGF | Black Swan Graphene Inc | 0.8394 | 0.8001 | 0.8001 | 12.6K | -0.0187 | | 2.28 | |
| BSXGF | Belo Sun Mining Corp | 0.2296 | 0.2100 | 0.2244 | 248.4K | 0.0123 | | 5.80 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTAFF | British American Tob | 55.20 | 51.66 | 55.20 | 4.3K | 3.70 | | 7.18 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BTBIF | Btb Real Estate Investment Trust | 2.831 | 2.831 | 2.831 | 100 | 0.081 | | 2.95 | |
| BTCFF | Bitcoin Treas Corp | 5.860 | 5.860 | 5.860 | 100 | 0.482 | | 8.96 | |
| BTCQF | 3iQ Bitcoin ETF | 19.75 | 19.75 | 19.75 | 1.0K | 1.87 | | 10.47 | |
| BTCWF | Bluesky Digital Assets Corp | 0.0600 | 0.0501 | 0.0564 | 81.7K | -0.0020 | | 3.42 | |
| BTCY | Biotricity Inc | 0.6500 | 0.5900 | 0.5900 | 28.0K | -0.0596 | | 9.17 | |
| BTDPF | Barratt Developments Plc. | 5.300 | 5.300 | 5.300 | 800 | 0.115 | | 2.22 | |
| BTDPY | Barratt Redrow Plc ADR | 10.65 | 10.55 | 10.57 | 29.0K | -0.28 | | 2.58 | |
| BTEAF | Beneteau Sa | 8.960 | 8.960 | 8.960 | 200 | -0.240 | | 2.61 | |
| BTGOF | Bt Group Plc | 2.470 | 2.470 | 2.470 | 1.5K | -0.010 | | 0.40 | |
| BTGRF | Bts Group Holdings Public Company Ltd | 0.0840 | 0.0840 | 0.0840 | 5.0K | -0.0160 | | 16.00 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Metals Corp | 0.0500 | 0.0500 | 0.0500 | 200 | 0.0000 | | 0.00 | |
| BTLCY | British Land ADR | 5.070 | 5.025 | 5.070 | 3.2K | -0.100 | | 1.93 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| BTQNF | Bqe Water Inc | 38.00 | 38.00 | 38.00 | 200 | 0.00 | | 0.00 | |
| BTRAF | Brightstar Resources Limited | 0.3006 | 0.2658 | 0.2658 | 15.2K | -0.0879 | | 24.85 | |
| BTRCF | Better Collective A S | 12.83 | 12.83 | 12.83 | 200 | 0.00 | | 0.00 | |
| BTRMF | Battery Mineral Resources Corp | 0.0984 | 0.0957 | 0.0984 | 20.9K | -0.0091 | | 8.47 | |
| BTRYF | Waratah Minerals Ltd | 0.4950 | 0.4429 | 0.4950 | 1.4K | -0.0050 | | 1.00 | |
| BTSBF | Betsson Ab | 16.00 | 16.00 | 16.00 | 100 | 1.71 | | 11.97 | |
| BTTC | Black Titan Corp | 6.102 | 5.600 | 5.620 | 101.9K | 0.001 | | 1.49 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0422 | 0.0422 | 0.0422 | 8.0K | 0.0102 | | 31.88 | |
| BTZI | Bots Inc | 0.0050 | 0.0035 | 0.0040 | 197.6K | 0.0000 | | 0.00 | |
| BUDFF | Anheuser Busch Inbev Sa NV | 61.99 | 61.09 | 61.99 | 253.2K | 0.82 | | 1.34 | |
| BUDZ | Weed Inc | 0.0420 | 0.0400 | 0.0420 | 166.8K | 0.0004 | | 0.96 | |
| BUENF | Blue Energy Ltd | 0.0038 | 0.0038 | 0.0038 | 35.0K | -0.0049 | | 56.32 | |
| BUKS | Butler National Corp | 2.380 | 2.250 | 2.380 | 19.0K | 0.130 | | 5.78 | |
| BULT | Bullet Blockchain Inc | 0.1400 | 0.1193 | 0.1202 | 52.7K | -0.0009 | | 0.74 | |
| BUMTF | Bumitama Agri Ltd | 0.9822 | 0.9439 | 0.9439 | 3.5K | 0.2595 | | 37.92 | |
| BURBY | Burberry Group Plc ADR | 17.50 | 17.29 | 17.30 | 33.6K | -0.48 | | 2.70 | |
| BURCA | Burnham Holdings Inc | 26.23 | 25.04 | 25.04 | 3.0K | -0.49 | | 1.92 | |
| BURUW | Nuburu Inc | 0.1300 | 0.0901 | 0.1229 | 177.0K | 0.0216 | | 21.32 | |
| BUSC | Blue Star Global Inc | 0.5601 | 0.5601 | 0.5601 | 700 | -0.3299 | | 37.07 | |
| BVAXD | Biovaxys Technology Corp | 0.2094 | 0.1764 | 0.1900 | 202.1K | -0.0300 | | 13.64 | |
| BVAXF | Biovaxys Technology Corp | 0.1844 | 0.1702 | 0.1809 | 50.8K | 0.0309 | | 20.60 | |
| BVERS | Beaver Coal Ltd S | 2,760 | 2,750 | 2,750 | 100 | -130 | | 4.51 | |
| BVHMF | Vistry Group Plc. | 9.150 | 8.700 | 8.700 | 14.3K | -0.450 | | 4.92 | |
| BVHMY | Vistry Group Plc. | 9.180 | 9.160 | 9.180 | 5.9K | 0.645 | | 7.56 | |
| BVILF | Breville Group Ltd | 18.75 | 18.75 | 18.75 | 1.0K | -1.63 | | 7.98 | |
| BVNKF | Bavarian Nordic A/S | 37.02 | 37.02 | 37.02 | 500 | -0.20 | | 0.54 | |
| BVNRY | Bavarian Nordic ADR | 12.33 | 12.26 | 12.26 | 2.0K | -0.14 | | 1.09 | |
| BVRDF | Bureau Veritas Sa | 33.00 | 33.00 | 33.00 | 700 | 1.40 | | 4.43 | |
| BVSFF | Bravura Solutions Ltd | 2.090 | 2.090 | 2.090 | 200 | 0.060 | | 2.96 | |
| BVVBY | Bureau Veritas Sa | 67.19 | 66.73 | 67.02 | 53.6K | -0.05 | | 0.07 | |
| BWAGF | Bawag Group Ag | 123.0 | 123.0 | 123.0 | 300 | -4.0 | | 3.15 | |
| BWEFF | Bw Energy | 3.800 | 3.800 | 3.800 | 100 | 0.180 | | 4.97 | |
| BWEL | Boswell [J.G.] Co. | 481.0 | 466.0 | 480.0 | 600 | 10.0 | | 2.13 | |
| BWLKF | Boardwalktech Software Corp | 0.0360 | 0.0360 | 0.0360 | 27.8K | 0.0009 | | 2.56 | |
| BWMG | Brownie's Marine Group Inc | 0.0060 | 0.0060 | 0.0060 | 500 | 0.0010 | | 20.00 | |
| BWMY | Borrowmoney.com Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| BWOFY | Bw Offshore | 7.840 | 7.800 | 7.840 | 500 | -0.120 | | 1.51 | |
| BWOWF | Wowjoint Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BWPC | Blue Water Petroleum Corp | 0.0080 | 0.0063 | 0.0080 | 300 | 0.0030 | | 60.00 | |
| BWTL | Bowlin Travel Centers Inc | 4.100 | 4.100 | 4.100 | 100 | -0.200 | | 4.65 | |
| BWVI | Blue Water Ventures International Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd ADR | 33.13 | 32.86 | 33.02 | 21.4K | 0.26 | | 0.79 | |
| BXNG | Bang Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BXNS | Blockchain Institute of Technology Inc | 0.1300 | 0.1300 | 0.1300 | 1.0K | 0.0200 | | 18.18 | |
| BXPHF | Botanix Pharmaceuticals Ltd | 0.1051 | 0.0877 | 0.0877 | 14.0K | -0.0057 | | 6.10 | |
| BXRDF | Australian Silica Quartz Group Ltd | 0.0189 | 0.0189 | 0.0189 | 10.0K | 0.0134 | | 243.64 | |
| BXSY | Bexil Investment Trust | 14.98 | 14.65 | 14.98 | 9.4K | 0.08 | | 0.54 | |
| BXXRF | Exgen Resources Inc | 0.0900 | 0.0900 | 0.0900 | 10.0K | 0.0016 | | 1.81 | |
| BYAGF | Banyan Gold Corp | 0.5200 | 0.4713 | 0.5054 | 272.6K | 0.0216 | | 4.46 | |
| BYCBF | Barry Callebaut Ag | 1,472 | 1,472 | 1,472 | 100 | -10 | | 0.67 | |
| BYCRF | Baycurrent Consulting Inc | 49.51 | 49.21 | 49.51 | 100 | 2.27 | | 4.81 | |
| BYDDF | Byd Ltd H Shs | 13.67 | 13.50 | 13.56 | 219.9K | -0.08 | | 0.59 | |
| BYDDY | Byd Company Ltd ADR | 13.59 | 13.46 | 13.55 | 2.48M | -0.03 | | 0.22 | |
| BYDGF | Boyd Group Svcs Inc | 154.1 | 152.8 | 154.1 | 1.4K | 0.6 | | 0.40 | |
| BYDIF | Byd Electronic International Co. Ltd | 4.920 | 4.920 | 4.920 | 300 | -0.197 | | 3.85 | |
| BYDIY | Byd Electronic International Co. Ltd | 261.4 | 240.0 | 245.4 | 100 | -0.2 | | 0.10 | |
| BYDMF | Beyond Lithium Inc | 0.0292 | 0.0254 | 0.0254 | 14.3K | -0.0034 | | 11.81 | |
| BYITY | Bytes Technology Group Plc | 10.65 | 10.65 | 10.65 | 200 | 0.01 | | 0.09 | |
| BYLB | Boyle Bancorp Inc | 97.00 | 96.10 | 96.10 | 1.4K | -0.40 | | 0.41 | |
| BYLOF | Big Yellow Group Plc | 15.22 | 15.22 | 15.22 | 200 | 0.02 | | 0.13 | |
| BYLTF | Baylin Technologies Inc | 0.2130 | 0.2116 | 0.2130 | 30.0K | 0.0130 | | 6.50 | |
| BYMOF | Bayerische Motoren Werke Ag | 92.36 | 92.36 | 92.36 | 100 | 0.89 | | 0.97 | |
| BYNEF | Banyan Tree Holdings Ltd | 0.4500 | 0.4500 | 0.4500 | 2.0K | -0.0199 | | 4.23 | |
| BYNOW | Bynordic Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 10.0K | -0.0100 | | 10.00 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 1.43M | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil & Gas NL | 0.0010 | 0.0010 | 0.0010 | 1.2K | -0.0020 | | 66.67 | |
| BYPLF | Bodycote Plc | 8.600 | 8.600 | 8.600 | 200 | 0.000 | | 0.00 | |
| BYRG | Buyer Group International Inc | 0.0029 | 0.0024 | 0.0025 | 5.18M | -0.0004 | | 13.79 | |
| BYSD | Bayside Corp | 0.6900 | 0.6900 | 0.6900 | 1.6K | 0.0000 | | 0.00 | |
| BYYLF | Balyo Sa | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| BZDLD | Kincora Copper | 0.7500 | 0.6774 | 0.6774 | 21.5K | -0.0226 | | 3.23 | |
| BZDLF | Kincora Copper Ltd | 0.7000 | 0.6900 | 0.6979 | 8.7K | -0.0695 | | 9.06 | |
| BZDYF | BMO US Divid ETF | 36.95 | 36.95 | 36.95 | 400 | 3.28 | | 9.74 | |
| BZIC | Beamz Interactive Inc | 0.0001 | 0.0001 | 0.0001 | 130.0K | 0.0000 | | 0.00 | |
| BZLEY | Beazley Plc | 25.52 | 25.52 | 25.52 | 500 | 0.02 | | 0.06 | |
| BZLFF | Bunzl Plc | 32.00 | 32.00 | 32.00 | 3.0K | -2.10 | | 6.16 | |
| BZLFY | Bunzl Plc ADR | 15.94 | 15.76 | 15.77 | 30.7K | -0.28 | | 1.74 | |
| BZLYF | Beazley Plc | 12.04 | 12.04 | 12.04 | 300 | -0.35 | | 2.83 | |
| BZQIY | Bezeq The Israel Telecommunication Corp | 10.41 | 10.10 | 10.10 | 300 | 0.87 | | 9.43 | |
| BZRD | Blubuzzard Inc | 0.0420 | 0.0400 | 0.0420 | 360.7K | 0.0010 | | 2.44 | |
| BZSPF | BMO S&P 500 Index ETF | 72.95 | 72.95 | 72.95 | 300 | -0.45 | | 0.61 | |
| BZTG | Buzz Technologies Inc | 0.0012 | 0.0001 | 0.0001 | 438.0K | -0.0011 | | 91.67 | |
| BZWHF | BMO US High Divd Covered Call ETF | 24.44 | 24.44 | 24.44 | 500 | 0.08 | | 0.33 | |
| BZWR | Business Warrior Corp | 0.0011 | 0.0009 | 0.0011 | 146.1K | 0.0006 | | 120.00 | |
| BZYR | Burzynski Research Institute Inc | 0.0450 | 0.0450 | 0.0450 | 2.0K | -0.0009 | | 1.96 | |
| BZZUF | Buzzi Unicem Spa | 58.08 | 57.35 | 57.35 | 400 | 2.06 | | 3.73 | |
| BZZUY | Buzzi Spa ADR | 29.75 | 29.61 | 29.61 | 500 | 0.41 | | 1.39 | |