| BABAF | Alibaba Group Holding Limited | 20.00 | 18.80 | 19.33 | 1.14M | 0.14 | | 0.73 | |
| BABB | Bab Inc | 0.9876 | 0.9800 | 0.9820 | 4.3K | -0.0106 | | 1.07 | |
| BABWF | International Consolidated Airlines | 5.604 | 5.604 | 5.604 | 100 | 0.004 | | 0.07 | |
| BABYF | Else Nutrition Holdings Inc | 0.0804 | 0.0700 | 0.0800 | 137.5K | 0.0027 | | 3.49 | |
| BACHF | Bank of China Ltd | 0.5756 | 0.5756 | 0.5756 | 1.0K | -0.0044 | | 0.76 | |
| BACHY | Bank of China Ltd Ad ADR | 14.63 | 14.18 | 14.24 | 71.0K | -0.11 | | 0.77 | |
| BACK | Imac Holdings Inc | 0.1490 | 0.1297 | 0.1490 | 800 | 0.0193 | | 14.88 | |
| BACRP | Bank of America Corp | 200.0 | 200.0 | 200.0 | 100 | 5.0 | | 2.56 | |
| BADEF | Hercules Metals Corp | 0.6497 | 0.5581 | 0.6246 | 694.6K | 0.0696 | | 12.54 | |
| BAESF | Bae Systems Plc | 25.75 | 24.97 | 25.75 | 57.7K | 0.75 | | 3.01 | |
| BAESY | Bae Systems ADR | 104.2 | 101.2 | 103.5 | 440.7K | 2.3 | | 2.25 | |
| BAFBF | Balfour Beatty Plc | 9.440 | 9.440 | 9.440 | 500 | -0.020 | | 0.21 | |
| BAGGF | Blende Silver Corp | 0.0850 | 0.0736 | 0.0736 | 48.7K | 0.0000 | | 0.00 | |
| BAIDF | Baidu Inc | 19.12 | 18.47 | 19.12 | 400 | -0.38 | | 1.95 | |
| BAJFF | Camrova Resources Inc | 0.0150 | 0.0150 | 0.0150 | 2.2K | 0.0140 | | 1400.00 | |
| BAKPF | Condor Energy Ltd | 0.0011 | 0.0011 | 0.0011 | 200 | -0.0089 | | 89.00 | |
| BAKR | Baker Global Asset Management Inc | 5.500 | 5.500 | 5.500 | 300 | 0.000 | | 0.00 | |
| BALDF | Fastighets Ab Balder | 7.550 | 7.550 | 7.550 | 100 | 0.660 | | 9.58 | |
| BAMXF | Bayerische Motoren Werke Ag | 107.2 | 107.2 | 107.2 | 300 | 2.5 | | 2.42 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bancorporation Inc | 5.870 | 5.830 | 5.870 | 200 | 0.000 | | 0.00 | |
| BARKW | | 0.0075 | 0.0016 | 0.0075 | 195.8K | 0.0044 | | 141.94 | |
| BARUF | Baru Gold Corp | 0.0620 | 0.0510 | 0.0510 | 216.1K | -0.0040 | | 7.27 | |
| BASA | Basanite Inc | 0.0320 | 0.0285 | 0.0302 | 41.6K | -0.0006 | | 1.95 | |
| BASFY | Basf Se ADR | 13.13 | 12.82 | 13.10 | 62.8K | 0.28 | | 2.18 | |
| BATRB | Atlanta Braves Holdings Inc | 58.00 | 58.00 | 58.00 | 100 | -0.25 | | 0.43 | |
| BATXF | Battery X Metals Inc | 3.240 | 3.240 | 3.240 | 100 | 0.250 | | 8.36 | |
| BAUFF | Blue Star Gold Corp | 0.1600 | 0.1366 | 0.1519 | 108.6K | -0.0172 | | 10.17 | |
| BAWAY | Bawag Group Ag | 39.73 | 38.07 | 38.07 | 300 | 1.51 | | 4.13 | |
| BAYP | Bayport International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Aktienges ADR | 11.16 | 11.05 | 11.12 | 822.3K | -0.04 | | 0.36 | |
| BAYZF | Bayer Ag Ord | 44.85 | 44.47 | 44.48 | 1.7K | -0.45 | | 1.00 | |
| BBAJF | Banco Del Bajio | 2.610 | 2.610 | 2.610 | 500 | -0.080 | | 2.97 | |
| BBAL | New York Health Care Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BBBK | Baker Boyer Bancorp | 42.50 | 42.50 | 42.50 | 600 | -0.30 | | 0.70 | |
| BBBMF | Lux Metals Corp | 0.2000 | 0.1709 | 0.1900 | 46.0K | 0.0110 | | 6.15 | |
| BBBXF | Brixton Metals Corp | 0.0437 | 0.0430 | 0.0433 | 664.1K | 0.0000 | | 0.00 | |
| BBCMF | Lir Life Sciences Corp | 1.410 | 1.348 | 1.410 | 22.3K | 0.097 | | 7.35 | |
| BBIG | Vinco Ventures Inc | 0.0009 | 0.0007 | 0.0007 | 1.1K | 0.0000 | | 0.00 | |
| BBKCF | Big Blockchain Intelligence Group | 0.0560 | 0.0487 | 0.0549 | 225.8K | 0.0066 | | 13.66 | |
| BBLC | Blockchain Loyalty Corp | 0.0530 | 0.0300 | 0.0530 | 106.7K | 0.0255 | | 92.73 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0063 | 0.0046 | 0.0063 | 667.1K | 0.0003 | | 5.00 | |
| BBNA | Bonvenu Bancorp Inc | 17.50 | 17.50 | 17.50 | 1.0K | 0.00 | | 0.00 | |
| BBOE | Black Box Entertainment Ltd | 0.7800 | 0.7800 | 0.7800 | 100 | -0.3100 | | 28.44 | |
| BBRDF | Blackbird Plc | 0.0311 | 0.0311 | 0.0311 | 2.5K | -0.0009 | | 2.81 | |
| BBRRF | Blueberries Medical Co. | 0.0120 | 0.0100 | 0.0100 | 2.5K | -0.0013 | | 11.50 | |
| BBRW | Brewbilt MFG Inc | 0.0001 | 0.0001 | 0.0001 | 110.0K | 0.0000 | | 0.00 | |
| BBRYF | Burberry Group Plc | 18.37 | 18.00 | 18.37 | 300 | 0.86 | | 4.89 | |
| BBSEY | Bb Seguridade ADR | 6.850 | 6.721 | 6.850 | 83.7K | 0.170 | | 2.54 | |
| BBTT | Btab Ecommerce Group Inc | 0.1098 | 0.0803 | 0.1098 | 14.1K | -0.0001 | | 0.09 | |
| BBUZ | Bebuzee Inc | 0.0154 | 0.0154 | 0.0154 | 20.0K | -0.0006 | | 3.75 | |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A. | 23.98 | 23.25 | 23.96 | 2.3K | -0.06 | | 0.23 | |
| BBXIA | Bbx Capital Inc | 3.100 | 3.100 | 3.100 | 100 | 0.000 | | 0.00 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Automotive Holding Ltd | 0.5555 | 0.5555 | 0.5555 | 10.0K | 0.0407 | | 7.91 | |
| BCBC | Bitcoin Bancorp Inc | 0.0785 | 0.0640 | 0.0780 | 81.4K | 0.0089 | | 12.88 | |
| BCBNF | Base Carbon Inc | 0.7221 | 0.6776 | 0.7001 | 35.4K | 0.0065 | | 0.94 | |
| BCCB | Beach Cities Commercial Bank | 6.100 | 6.100 | 6.100 | 200 | 0.000 | | 0.00 | |
| BCCEF | Bactech Environmental Corp | 0.0287 | 0.0287 | 0.0287 | 16.0K | -0.0001 | | 0.35 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 7.3K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv | 1.150 | 1.130 | 1.130 | 2.6K | -0.010 | | 0.88 | |
| BCCOY | Bico Group Ab | 0.5555 | 0.5555 | 0.5555 | 500 | -0.0445 | | 7.42 | |
| BCDRF | Banco Santander S.A. | 12.42 | 11.90 | 12.42 | 16.5K | 0.57 | | 4.81 | |
| BCDS | Blaqclouds Inc | 0.0040 | 0.0030 | 0.0033 | 377.1K | -0.0007 | | 17.50 | |
| BCEKF | Bear Creek Mining Corp | 0.5018 | 0.4628 | 0.4785 | 850.3K | -0.0010 | | 0.21 | |
| BCEPF | BCE Inc | 14.58 | 14.58 | 14.58 | 1.0K | -0.08 | | 0.55 | |
| BCHEY | Beach Energy Ltd | 15.54 | 15.54 | 15.54 | 100 | -2.21 | | 12.45 | |
| BCHG | Grayscale Bitcoin Cash TR Bch | 4.720 | 4.590 | 4.677 | 125.3K | -0.068 | | 1.42 | |
| BCHHF | Bucher Holding Ag | 444.0 | 444.0 | 444.0 | 100 | -0.7 | | 0.15 | |
| BCHMY | Bachem Hldg Ag ADR Unsponsored | 7.290 | 7.290 | 7.290 | 400 | 0.050 | | 0.69 | |
| BCHPY | Brainchip Holdings Ltd | 4.740 | 4.740 | 4.740 | 100 | -0.400 | | 7.78 | |
| BCHT | Birchtech Corp | 0.8100 | 0.7700 | 0.8000 | 391.9K | -0.0100 | | 1.23 | |
| BCHTD | | 4.570 | 4.150 | 4.340 | 130.3K | 0.000 | | NaN | |
| BCII | Bcii Enterprises Inc | 0.0140 | 0.0140 | 0.0140 | 1.0K | 0.0000 | | 0.00 | |
| BCKIF | Babcock International Group Plc | 18.79 | 18.75 | 18.75 | 18.8K | 0.59 | | 3.26 | |
| BCKIY | Babcock International Group Plc | 19.14 | 18.87 | 19.11 | 166.5K | 0.31 | | 1.65 | |
| BCLI | Brainstorm Cell | 0.6166 | 0.5550 | 0.5889 | 38.6K | 0.0232 | | 4.10 | |
| BCLYF | Barclays Plc | 6.680 | 6.550 | 6.635 | 25.9K | 0.195 | | 3.03 | |
| BCMRF | Bcm Resources Corp | 0.1218 | 0.1217 | 0.1217 | 20.9K | -0.0142 | | 10.45 | |
| BCMXY | Bank of Communications Co. Ltd | 23.10 | 23.10 | 23.10 | 100 | -1.90 | | 7.60 | |
| BCNAF | Barco NV | 14.20 | 14.20 | 14.20 | 100 | -0.30 | | 2.07 | |
| BCNAY | Barco NV | 7.510 | 7.500 | 7.510 | 200 | 0.410 | | 5.77 | |
| BCNWF | Bitcoin Well Inc | 0.1200 | 0.0744 | 0.1074 | 220.1K | 0.0164 | | 18.02 | |
| BCOMF | B Communications Ltd | 13.87 | 13.44 | 13.87 | 1.5K | -0.08 | | 0.57 | |
| BCON | Beacon Holding Company Inc | 9.500 | 9.500 | 9.500 | 100 | -0.109 | | 1.13 | |
| BCOW | 1895 Bancorp of Wisconsin Inc | 11.15 | 11.15 | 11.15 | 2.6K | 0.00 | | 0.00 | |
| BCRD | Blueone Card Inc | 7.500 | 7.500 | 7.500 | 100 | 0.000 | | 0.00 | |
| BCSM | BTG COSMETICS INC | 25.05 | 24.67 | 25.05 | 1.8K | -0.10 | | 5.32 | |
| BCTF | Bancorp 34 Inc | 13.60 | 13.55 | 13.60 | 5.0K | -0.05 | | 0.37 | |
| BCUCY | Brunello Cucinelli S.P.A. ADR | 11.42 | 11.28 | 11.30 | 83.2K | 0.11 | | 0.98 | |
| BCUFF | Bell Copper Corp | 0.0391 | 0.0351 | 0.0391 | 100.0K | 0.0034 | | 9.52 | |
| BCVVF | Boc Aviation Ltd | 9.360 | 9.360 | 9.360 | 500 | 0.075 | | 0.81 | |
| BCYIF | Ishares Plc. | 13.00 | 12.98 | 13.00 | 1.9K | 0.23 | | 1.81 | |
| BDCC | Blackwell 3D Construction Corp | 0.0310 | 0.0310 | 0.0310 | 38.9K | -0.0055 | | 15.07 | |
| BDCI | Btc Development Corp. Cl A | 10.03 | 10.02 | 10.02 | 568.1K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0089 | 0.0077 | 0.0077 | 50.0K | 0.0000 | | 0.00 | |
| BDCO | Blue Dolphin Energy Co. | 1.300 | 1.170 | 1.200 | 45.8K | -0.150 | | 11.11 | |
| BDCTF | Builddirect Com Technologies Inc | 1.715 | 1.715 | 1.715 | 100 | 0.047 | | 2.82 | |
| BDDXF | Deutsche Bank Ag [London Branch] | 4.060 | 4.060 | 4.060 | 2.0K | -0.130 | | 3.10 | |
| BDGIF | Badger Infrastructure Solutions Ltd | 52.82 | 52.59 | 52.63 | 300 | -0.85 | | 1.59 | |
| BDGR | Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0001 | 3.9M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Group Ltd | 11.65 | 11.56 | 11.56 | 25.9K | 0.78 | | 7.24 | |
| BDLNF | Badlands Resources Inc | 0.1366 | 0.1292 | 0.1366 | 1.0K | -0.0118 | | 7.95 | |
| BDMMF | Burgundy Diamond Mines Ltd | 0.0015 | 0.0015 | 0.0015 | 100.0K | -0.0225 | | 93.75 | |
| BDMXF | Budimex S A | 181.3 | 181.3 | 181.3 | 100 | -2.1 | | 1.14 | |
| BDNNY | Boliden Ab ADR | 120.5 | 118.7 | 120.3 | 30.5K | 0.8 | | 0.68 | |
| BDORY | Banco Do Brasil S.A. ADR | 4.130 | 4.075 | 4.130 | 314.5K | 0.080 | | 1.98 | |
| BDOUY | Bdo Unibank Inc ADR | 24.54 | 24.20 | 24.42 | 84.0K | 0.20 | | 0.83 | |
| BDPT | Bioadaptives Inc | 0.0288 | 0.0281 | 0.0281 | 7.5K | 0.0061 | | 27.73 | |
| BDRAF | Bombardier Inc | 176.0 | 176.0 | 176.0 | 1.1K | 1.1 | | 0.61 | |
| BDRBF | Bombardier Inc Cl B | 180.0 | 172.2 | 172.8 | 16.6K | -7.9 | | 4.36 | |
| BDRFF | Beiersdorf Ag | 109.0 | 109.0 | 109.0 | 900 | -0.5 | | 0.48 | |
| BDRFY | Beiersdorf A G ADR | 22.50 | 21.91 | 22.36 | 1.59M | 0.22 | | 0.99 | |
| BDRGF | Jaeger Resources Corp | 0.0023 | 0.0023 | 0.0023 | 300 | 0.0003 | | 15.00 | |
| BDRLQ | Blonder Tongue Laboratories Inc | 0.0242 | 0.0105 | 0.0105 | 1.2K | -0.0127 | | 54.74 | |
| BDRSF | Borders & Southern Petroleum Plc. | 0.1406 | 0.1406 | 0.1406 | 4.0K | 0.0373 | | 36.11 | |
| BDRXF | Bombardier Inc | 18.21 | 18.21 | 18.21 | 100 | 0.01 | | 0.05 | |
| BDST | Bebe Stores Inc | 0.2900 | 0.2900 | 0.2900 | 5.0K | 0.0600 | | 26.09 | |
| BDULF | Bangkok Dusit Medical Services Public | 0.6492 | 0.6083 | 0.6083 | 5.0K | 0.0033 | | 0.55 | |
| BDUUY | Bangkok Dusit Medical Services Public | 24.50 | 24.50 | 24.50 | 100 | 0.39 | | 1.22 | |
| BDVB | Bagger Dave's Burger Tavern Inc | 0.0490 | 0.0410 | 0.0440 | 50.0K | -0.0010 | | 2.22 | |
| BDVSF | Bidvest Group Ltd | 13.10 | 13.10 | 13.10 | 100 | -0.35 | | 2.60 | |
| BDVSY | Bidvest Group Ltd SP ADR | 30.14 | 30.03 | 30.12 | 7.3K | 0.75 | | 2.55 | |
| BDWBF | Budweiser Brewing Co. Apac Ltd | 0.9532 | 0.9532 | 0.9532 | 6.0K | -0.0568 | | 5.62 | |
| BDWBY | Budweiser Brewing Co. Apac Ltd | 3.900 | 3.900 | 3.900 | 500 | -0.040 | | 1.02 | |
| BECTY | Bechtle Ag | 11.25 | 11.25 | 11.25 | 100 | 1.10 | | 10.84 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0003 | 0.0002 | 0.0002 | 595.4K | 0.0000 | | 0.00 | |
| BEKAY | NV Bekaert Sa | 4.524 | 4.524 | 4.524 | 300 | 0.584 | | 14.82 | |
| BELDF | Batero Gold Corp | 0.0850 | 0.0748 | 0.0847 | 16.9K | 0.0068 | | 8.73 | |
| BELGF | Bellevue Gold Ltd | 1.200 | 1.185 | 1.185 | 11.0K | 0.060 | | 5.33 | |
| BELR | Bell Rose Capital Inc | 0.0002 | 0.0002 | 0.0002 | 2.02M | -0.0001 | | 33.33 | |
| BENZF | Benz Mining Corp | 1.166 | 1.150 | 1.166 | 18.5K | 0.004 | | 0.34 | |
| BEOB | Beo Bancorp | 108.0 | 108.0 | 108.0 | 100 | 2.0 | | 1.89 | |
| BEOLF | Beyond Oil Ltd | 2.160 | 2.110 | 2.160 | 1.0K | 0.022 | | 1.03 | |
| BEPTF | Beach Energy Ltd | 0.7795 | 0.7700 | 0.7795 | 10.1K | 0.0120 | | 1.56 | |
| BERI | Blue Earth Resources Inc | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| BERLF | Rockland Resources Ltd | 0.0915 | 0.0915 | 0.0915 | 13.8K | 0.0052 | | 6.03 | |
| BESIY | BE Semiconductor Industries N.V. | 188.6 | 188.2 | 188.6 | 1.5K | 9.1 | | 5.08 | |
| BESS | Bimergen Energy Corporation | 9.890 | 9.500 | 9.890 | 1.3K | -0.111 | | 1.11 | |
| BESVF | BE Semiconductor Industries N.V. | 153.3 | 153.3 | 153.3 | 100 | 0.3 | | 0.20 | |
| BETRF | Betterlife Pharma Inc | 0.0416 | 0.0358 | 0.0400 | 20.0K | 0.0115 | | 40.35 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.794 | 2.782 | 2.794 | 1.3K | 0.019 | | 0.67 | |
| BEVVF | Bee Vectoring Technologies International | 0.0002 | 0.0002 | 0.0002 | 2.4K | -0.0003 | | 60.00 | |
| BEWFF | Bewhere Holdings Inc | 0.6050 | 0.5876 | 0.5876 | 3.8K | -0.0174 | | 2.88 | |
| BFCC | Bankfirst Capital Corp | 47.60 | 47.00 | 47.00 | 3.7K | -0.25 | | 0.53 | |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0008 | 0.0007 | 0.0008 | 588.0K | 0.0000 | | 0.00 | |
| BFFAF | Basf Se | 52.25 | 51.60 | 51.60 | 300 | -0.49 | | 0.94 | |
| BFFBF | Bff Bk Spa | 11.09 | 11.09 | 11.09 | 400 | -0.03 | | 0.24 | |
| BFGFF | Giant Mining Corp | 0.1500 | 0.1375 | 0.1500 | 433.7K | 0.0130 | | 9.49 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 1.3K | 0.0000 | | 0.00 | |
| BFLBF | Bilfinger Se | 123.2 | 123.2 | 123.2 | 100 | 16.7 | | 15.63 | |
| BFLBY | Bilfinger Se | 26.73 | 26.73 | 26.73 | 200 | 0.14 | | 0.52 | |
| BFNH | Bioforce Nanosciences Holdings Inc | 0.5780 | 0.4700 | 0.5780 | 9.5K | 0.0101 | | 1.78 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 38.8K | 0.0000 | | 0.00 | |
| BGAOY | Proximus Group | 1.615 | 1.550 | 1.600 | 12.0K | -0.090 | | 5.33 | |
| BGAVF | Bravada Gold Corp | 0.0450 | 0.0400 | 0.0441 | 304.4K | 0.0014 | | 3.28 | |
| BGDFF | Barton Gold Hldgs Ltd | 1.300 | 1.270 | 1.270 | 1.5K | 0.160 | | 14.41 | |
| BGFGF | Beauce Gold Fields Inc | 0.0210 | 0.0210 | 0.0210 | 5.0K | 0.0000 | | 0.00 | |
| BGLAF | Biogaia Ab | 10.95 | 10.95 | 10.95 | 2.3K | 0.84 | | 8.77 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| BGNMF | Banca Generali Spa | 61.86 | 61.86 | 61.86 | 100 | 0.00 | | 0.00 | |
| BGOUF | Bang & Olufsen As | 2.070 | 2.070 | 2.070 | 100 | -0.105 | | 4.83 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 1.5K | 0.0010 | | 8.00 | |
| BGSI | Boyd Group Svcs Inc | 158.9 | 155.5 | 158.4 | 23.3K | 0.0 | | 7.69 | |
| BGTTF | Goat Inds Ltd | 0.3459 | 0.3459 | 0.3459 | 2.7K | 0.0459 | | 15.30 | |
| BGUUF | Benguet Corp. Bc | 0.0700 | 0.0700 | 0.0700 | 4.7K | 0.0100 | | 16.67 | |
| BGXCF | Bgx Black Gold Exploration Corp | 0.0127 | 0.0127 | 0.0127 | 500 | 0.0000 | | 0.00 | |
| BGXXQ | Bright Green Corp | 0.0009 | 0.0007 | 0.0007 | 33.8K | 0.0000 | | 0.00 | |
| BHDB | Bank of Labor Bancshares Inc | 123.9 | 119.0 | 123.9 | 400 | 3.9 | | 3.21 | |
| BHILQ | Benson Hill Inc | 0.0100 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hong Kong [Holdings] Ltd | 102.8 | 102.5 | 102.7 | 3.2K | 0.6 | | 0.58 | |
| BHLIF | Bradda Head Lithium Limited | 0.0138 | 0.0110 | 0.0110 | 440.0K | -0.0067 | | 37.85 | |
| BHLL | Bunker Hill Mining Corp | 0.1760 | 0.1625 | 0.1708 | 804.4K | 0.0100 | | 6.22 | |
| BHPLF | Bhp Group Limited | 32.50 | 31.80 | 31.80 | 3.5K | -0.47 | | 1.44 | |
| BHSIF | Bayhorse Silver Inc | 0.1094 | 0.1009 | 0.1051 | 81.9K | 0.0002 | | 0.19 | |
| BHTLF | Bechtle Ag | 51.44 | 51.44 | 51.44 | 100 | 5.95 | | 15.82 | |
| BICB | Biocube Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| BICEF | Bic Stec | 61.40 | 61.40 | 61.40 | 100 | 1.19 | | 1.98 | |
| BICEY | Societe Bic ADR | 30.79 | 30.26 | 30.72 | 48.9K | 0.46 | | 1.52 | |
| BICX | Biocorrx Inc | 0.3999 | 0.2939 | 0.2939 | 1.0K | 0.0028 | | 0.96 | |
| BIDCF | Blockchaink2 Corp | 0.0753 | 0.0586 | 0.0753 | 187.9K | 0.0107 | | 16.56 | |
| BIEI | Premier Biomedical Inc | 0.0005 | 0.0005 | 0.0005 | 3.35M | 0.0001 | | 25.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0004 | 5.72M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 111.3K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0003 | 0.0003 | 0.0003 | 1.9K | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations Inc | 0.0979 | 0.0800 | 0.0855 | 205.5K | -0.0015 | | 1.72 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0580 | 0.0580 | 0.0580 | 1.0K | -0.0006 | | 1.02 | |
| BIOF | Blue Biofuels Inc | 0.1900 | 0.1711 | 0.1852 | 274.1K | -0.0003 | | 0.16 | |
| BIOGY | Biogaia Ab | 11.00 | 11.00 | 11.00 | 1.0K | 0.65 | | 6.28 | |
| BIOQ | Bioqual Inc | 38.50 | 38.50 | 38.50 | 200 | -0.01 | | 0.03 | |
| BIOYF | Biosyent Inc | 9.300 | 9.300 | 9.300 | 1.0K | -0.043 | | 0.45 | |
| BIRDF | Bird Construction Inc | 21.57 | 21.57 | 21.57 | 9.0K | -0.02 | | 0.09 | |
| BIREF | Birchcliff Energy Ltd | 5.252 | 5.150 | 5.180 | 67.6K | -0.074 | | 1.41 | |
| BIRMF | Biorem Inc | 1.902 | 1.902 | 1.902 | 2.0K | -0.088 | | 4.42 | |
| BISA | Baltic International USA Inc | 0.0003 | 0.0003 | 0.0003 | 464.0K | 0.0001 | | 50.00 | |
| BITRF | Biotron Ltd | 0.0113 | 0.0113 | 0.0113 | 10.0K | -0.0103 | | 47.69 | |
| BITTF | Bitterroot Resources Ltd | 0.0702 | 0.0641 | 0.0699 | 122.1K | 0.0078 | | 12.56 | |
| BITW | Bitwise 10 Crypto Index Fund | 64.81 | 62.52 | 63.30 | 131.3K | 1.22 | | 2.02 | |
| BIXT | Bioxytran Inc | 0.0712 | 0.0652 | 0.0685 | 321.8K | -0.0059 | | 7.93 | |
| BJCHF | Beijing Capital International Airport | 0.3700 | 0.3700 | 0.3700 | 1.0K | 0.0335 | | 9.96 | |
| BJCHY | Beijing Capital International Airport | 1.715 | 1.487 | 1.487 | 1.6K | 0.087 | | 6.21 | |
| BJGBF | Beijing Gas Blue Sky Hldgs Ltd | 0.0052 | 0.0052 | 0.0052 | 19.0K | 0.0000 | | 0.00 | |
| BJWTF | Beijing Enterprises Water Group Ltd | 0.2860 | 0.2860 | 0.2860 | 1.0K | 0.0064 | | 2.29 | |
| BKBMF | | 0.7812 | 0.6545 | 0.7300 | 244.2K | 0.0000 | | 0.00 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 28.00 | 25.00 | 28.00 | 4.1K | 1.00 | | 3.70 | |
| BKEAF | The Bank of East Asia Ltd | 1.670 | 1.670 | 1.670 | 1.2K | 0.040 | | 2.45 | |
| BKEAY | Bank of East Asia Limited | 1.695 | 1.695 | 1.695 | 400 | -0.185 | | 9.84 | |
| BKFAF | Brookfield Corp | 9.331 | 9.327 | 9.331 | 200 | 0.000 | | 0.00 | |
| BKFCF | Bank of Communications Co. Ltd | 0.8775 | 0.8775 | 0.8775 | 300 | 0.0292 | | 3.44 | |
| BKFDF | Brookfield Corp | 17.99 | 17.99 | 17.99 | 500 | 0.00 | | 0.00 | |
| BKFKF | Bakkafrost Pf | 52.00 | 52.00 | 52.00 | 400 | -0.23 | | 0.44 | |
| BKFL | Bankflorida Bancorp Inc | 15.24 | 15.03 | 15.24 | 500 | 0.12 | | 0.81 | |
| BKGFY | Berkeley Group Holdings Plc | 10.99 | 10.55 | 10.88 | 52.7K | -0.07 | | 0.64 | |
| BKGM | Bankguam Holding Company | 8,250 | 8,200 | 8,200 | 100 | 0 | | 0.00 | |
| BKHYY | Bank Hapoalim B.M. | 122.0 | 116.8 | 121.3 | 5.8K | 9.3 | | 8.27 | |
| BKIRF | Black Iron Inc | 0.0910 | 0.0898 | 0.0910 | 50.0K | -0.0033 | | 3.50 | |
| BKISF | Ishares IV Plc | 4.221 | 4.216 | 4.217 | 1.68M | -0.004 | | 0.09 | |
| BKKLY | Bangkok Bank Public | 28.00 | 27.70 | 27.70 | 11.6K | -0.27 | | 0.97 | |
| BKKPF | Bangkok Bank Public Co. Ltd | 5.220 | 5.220 | 5.220 | 400 | 0.000 | | 0.00 | |
| BKLRF | Berkeley Energy Ltd | 0.3850 | 0.3850 | 0.3850 | 3.0K | 0.0394 | | 11.40 | |
| BKNIY | Bankinter S.A. | 16.77 | 16.53 | 16.56 | 32.2K | -0.29 | | 1.72 | |
| BKOR | Oak Ridge Financial Services | 29.80 | 29.56 | 29.75 | 2.9K | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Opieki | 58.66 | 58.66 | 58.66 | 900 | 1.33 | | 2.32 | |
| BKQNY | Bank of Queensland | 8.650 | 8.650 | 8.650 | 100 | 0.050 | | 0.58 | |
| BKRIF | Bank Ireland Group Plc | 18.90 | 18.90 | 18.90 | 400 | -0.05 | | 0.26 | |
| BKRIY | Bank of Ireland Group Plc ADR | 19.62 | 19.28 | 19.42 | 20.7K | -0.39 | | 1.97 | |
| BKRKF | Bank Rakyat | 0.2293 | 0.2293 | 0.2293 | 15.4K | 0.0238 | | 11.58 | |
| BKRKY | Pt Bank Rakyat ADR | 11.40 | 10.88 | 10.88 | 83.5K | 0.03 | | 0.28 | |
| BKRRF | Blackrock Silver Corp | 1.0000 | 0.9005 | 0.9300 | 2.04M | -0.0700 | | 7.00 | |
| BKSC | Bank of South Carolina Corp | 15.99 | 15.79 | 15.81 | 2.7K | 0.02 | | 0.13 | |
| BKTH | Breakthrough Chemistry Inc | 0.1795 | 0.0720 | 0.1795 | 300 | 0.1060 | | 144.22 | |
| BKTPF | Cruz Battery Metals Corp | 0.0132 | 0.0132 | 0.0132 | 68.5K | 0.0001 | | 0.76 | |
| BKTSF | Becketts Inc | 0.0115 | 0.0112 | 0.0115 | 26.2K | 0.0011 | | 10.58 | |
| BKUCF | Blue Sky Uranium Corp | 0.0370 | 0.0327 | 0.0361 | 343.2K | 0.0031 | | 9.39 | |
| BKUH | Bakhu Holdings Corp | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| BKUT | Bank Utica NY | 521.0 | 521.0 | 521.0 | 100 | -9.0 | | 1.70 | |
| BKUTK | Bank of Utica [Ny] | 530.0 | 530.0 | 530.0 | 100 | -2.0 | | 0.38 | |
| BLAGF | Blue Lagoon Resources Inc | 0.6230 | 0.5850 | 0.5965 | 128.1K | 0.0122 | | 2.09 | |
| BLBRF | Bloomberry Resorts Corp | 0.0450 | 0.0450 | 0.0450 | 16.0K | 0.0307 | | 214.69 | |
| BLCAF | Black Cat Synd Ltd | 0.8500 | 0.8500 | 0.8500 | 100 | -0.0037 | | 0.43 | |
| BLDV | Blue Diamond Ventures Inc | 0.0004 | 0.0002 | 0.0004 | 221.2K | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0004 | 0.0004 | 0.0004 | 5.4M | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc | 20.64 | 18.26 | 18.26 | 1.9K | -1.57 | | 7.93 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0201 | 0.0201 | 0.0201 | 5.0K | 0.0000 | | 0.00 | |
| BLGFF | Baillie Gifford US Growth TR Plc | 3.850 | 3.800 | 3.850 | 2.2K | 1.420 | | 58.44 | |
| BLGO | Biolargo Inc | 0.1879 | 0.1840 | 0.1877 | 101.3K | 0.0027 | | 1.46 | |
| BLGVF | Belgravia Hartford Cap Inc | 0.0258 | 0.0245 | 0.0245 | 268.0K | 0.0007 | | 2.94 | |
| BLHEY | Baloise Holdings Ag | 23.50 | 23.50 | 23.50 | 600 | -4.45 | | 15.92 | |
| BLHK | Blueharbor Bank [Nc] | 32.50 | 32.50 | 32.50 | 100 | 0.50 | | 1.56 | |
| BLHWF | Belimo Holding Ag | 986.4 | 986.4 | 986.4 | 100 | 5.0 | | 0.51 | |
| BLIAQ | Bb Liquidating Inc | 0.0129 | 0.0011 | 0.0129 | 500 | -0.0001 | | 0.77 | |
| BLIBQ | Bb Liquidating Inc | 0.0001 | 0.0001 | 0.0001 | 75.3K | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab | 51.87 | 51.87 | 51.87 | 400 | 0.80 | | 1.57 | |
| BLIS | Beliss Corp | 0.0165 | 0.0100 | 0.0100 | 67.4K | -0.0020 | | 16.67 | |
| BLKIF | Ishares IV Plc | 8.994 | 8.994 | 8.994 | 100 | -0.106 | | 1.16 | |
| BLKLF | Blackline Safety Corp | 4.810 | 4.803 | 4.810 | 11.9K | 0.204 | | 4.43 | |
| BLKXF | Ishares IV Plc | 14.41 | 14.41 | 14.41 | 15.5K | 0.04 | | 0.25 | |
| BLLB | Bell Buckle Holdings Inc | 0.0006 | 0.0005 | 0.0006 | 2.01M | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 100.00 | 93.06 | 94.88 | 214.4K | 0.00 | | 0.00 | |
| BLLYF | 80 Mile Plc | 0.0105 | 0.0087 | 0.0087 | 126.5K | 0.0026 | | 42.62 | |
| BLMC | Biloxi Marsh Lands Corp | 2.060 | 2.060 | 2.060 | 100 | -0.940 | | 31.33 | |
| BLMH | Blum Holdings Inc | 0.6200 | 0.5400 | 0.6200 | 11.5K | 0.0150 | | 2.48 | |
| BLMIF | Bank Leumi Le Israel | 23.30 | 23.30 | 23.30 | 100 | 0.02 | | 0.06 | |
| BLMS | Bloomios Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| BLMWF | Blumetric Environmental Inc | 1.142 | 1.142 | 1.142 | 5.4K | 0.002 | | 0.18 | |
| BLMZF | | 0.0226 | 0.0200 | 0.0226 | 17.3K | 0.0026 | | 13.00 | |
| BLOZF | Cannabix Technologies Inc | 0.4520 | 0.3847 | 0.4500 | 331.7K | 0.0445 | | 10.97 | |
| BLPG | Blue Line Protection Group Inc | 0.0400 | 0.0303 | 0.0400 | 200 | -0.0100 | | 20.00 | |
| BLQC | Blockquarry Corp | 0.0210 | 0.0147 | 0.0169 | 3.85M | -0.0011 | | 6.11 | |
| BLSFF | Bluescope Steel Ltd | 20.25 | 19.50 | 19.76 | 900 | 0.27 | | 1.36 | |
| BLSFY | Bluescope Steel Ltd | 98.95 | 98.95 | 98.95 | 2.0K | 18.65 | | 23.22 | |
| BLSIF | Britannia Life Sciences Inc | 0.0606 | 0.0606 | 0.0606 | 1.5K | 0.0206 | | 51.50 | |
| BLSP | Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 151.7K | 0.0000 | | 0.00 | |
| BLSTF | Blackstone Minerals Ltd | 0.0196 | 0.0196 | 0.0196 | 500 | -0.0104 | | 34.67 | |
| BLTH | American Battery Materials Inc | 5.700 | 4.250 | 5.700 | 400 | 0.210 | | 3.83 | |
| BLUAW | Blueriver Acquisition Corp | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0001 | | 100.00 | |
| BLUMY | Blue Moon Group Holdings Limited | 1.880 | 1.880 | 1.880 | 100 | -0.120 | | 6.00 | |
| BLUVF | Blueriver Acquisition Corp | 9.020 | 9.020 | 9.020 | 200 | -0.900 | | 9.07 | |
| BLYQ | Bally Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0700 | | 116.67 | |
| BMBLF | Brambles Ltd | 15.30 | 15.30 | 15.30 | 800 | -0.15 | | 0.95 | |
| BMBN | Benchmark Bankshares Inc | 33.51 | 33.51 | 33.51 | 100 | 0.51 | | 1.55 | |
| BMBOY | Grupo Bimbo S.A.B. DE C.V. | 13.25 | 12.77 | 12.77 | 500 | -0.33 | | 2.52 | |
| BMCLF | Baic Mtr Corp Ltd | 0.2522 | 0.2522 | 0.2522 | 2.8K | 0.0032 | | 1.29 | |
| BMCS | Biotech Medics Inc | 0.0079 | 0.0050 | 0.0079 | 25.9K | -0.0001 | | 1.25 | |
| BMDPF | Banca Monte Dei Paschi S.P.A. | 10.84 | 10.84 | 10.84 | 19.2K | -0.46 | | 4.03 | |
| BMJJF | BMO Junior Gold Index ETF | 177.3 | 177.3 | 177.3 | 100 | 0.0 | | 0.00 | |
| BMKDF | Biomark Diagnostics Inc | 0.3596 | 0.3384 | 0.3596 | 300 | 0.0196 | | 5.76 | |
| BMLQF | Boab Metals Ltd | 0.3360 | 0.3360 | 0.3360 | 5.4K | 0.0070 | | 2.13 | |
| BMLWF | BMO Low Volatility US Equity ETF | 43.35 | 43.35 | 43.35 | 1.0K | 0.32 | | 0.74 | |
| BMMJ | Body and Mind Inc | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| BMMPF | BMO Equal Weight Bks | 42.82 | 42.67 | 42.67 | 10.7K | -0.92 | | 3.15 | |
| BMMVF | BMO Covered Call Utils ETF | 8.125 | 8.125 | 8.125 | 7.8K | -0.375 | | 4.42 | |
| BMMWF | BMO Low Volatility CDN Equity ETF | 41.55 | 41.55 | 41.55 | 100 | -0.08 | | 0.18 | |
| BMNDF | Biomind Labs Inc | 0.1140 | 0.1140 | 0.1140 | 1.5K | 0.0000 | | 0.00 | |
| BMNM | Bimini Capital Management Inc | 3.060 | 2.710 | 3.060 | 16.9K | 0.343 | | 12.61 | |
| BMOOF | Blue Moon Metals Inc | 3.770 | 3.629 | 3.760 | 24.9K | 0.122 | | 3.34 | |
| BMPA | Bmp AI Technologies Inc | 0.0301 | 0.0271 | 0.0301 | 1.3K | -0.1098 | | 78.48 | |
| BMRMF | Societe Des Bains DE Mer Et Du Cercle | 125.7 | 125.7 | 125.7 | 100 | -6.3 | | 4.77 | |
| BMRPF | B& M European Value Re Tail S.A. | 2.210 | 2.210 | 2.210 | 26.9K | 0.010 | | 0.45 | |
| BMRRY | B& M European Value Re Tail S.A. | 8.655 | 8.580 | 8.580 | 2.0K | -0.310 | | 3.48 | |
| BMSPF | Biomass Secure Power Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0001 | | 25.00 | |
| BMTLF | Bemetals Corp | 0.0600 | 0.0589 | 0.0589 | 51.6K | 0.0028 | | 4.99 | |
| BMTM | Bright Mountain Media Inc | 0.0061 | 0.0059 | 0.0059 | 215.7K | 0.0005 | | 9.26 | |
| BMVVF | Bathurst Metals Corp | 0.0555 | 0.0555 | 0.0555 | 10.0K | 0.0296 | | 114.29 | |
| BMWKY | Bayerische Motoren Werke Ag | 36.34 | 36.12 | 36.26 | 30.1K | -0.22 | | 0.61 | |
| BMXC | Bemax Inc | 0.0300 | 0.0250 | 0.0260 | 57.2K | 0.0010 | | 4.00 | |
| BMXCD | Bemax Inc | 0.0800 | 0.0800 | 0.0800 | 2.3K | 0.0000 | | 0.00 | |
| BMXI | Brookmount Explorations Inc | 0.0425 | 0.0371 | 0.0410 | 3.2M | -0.0011 | | 2.61 | |
| BMXMF | Biomerieux 69 Marcy L'Etoile | 129.3 | 129.3 | 129.3 | 100 | 0.0 | | 0.00 | |
| BMXXY | Biomerieux S A | 12.60 | 12.60 | 12.60 | 800 | 0.17 | | 1.37 | |
| BMYMP | Bristol-Myers Squibb Co. | 900.0 | 900.0 | 900.0 | 100 | 0.0 | | 0.00 | |
| BNCC | Bnccorp Inc | 33.60 | 33.00 | 33.25 | 2.0K | -0.37 | | 1.11 | |
| BNCDY | Banca Mediolanum Spa | 46.40 | 43.80 | 46.40 | 500 | 0.66 | | 1.45 | |
| BNCM | Bounce Mobile Systems Inc | 0.0070 | 0.0060 | 0.0070 | 134.1K | 0.0000 | | 0.00 | |
| BNCZF | Banco Bpm Societa Per Azioni | 15.70 | 15.70 | 15.70 | 200 | 0.93 | | 6.30 | |
| BNDSF | Banco DE Sabadell Sa | 4.150 | 4.114 | 4.150 | 49.7K | 0.160 | | 4.01 | |
| BNDSY | Banco DE Sabadell Sa | 8.110 | 8.110 | 8.110 | 600 | 0.430 | | 5.60 | |
| BNEFF | Bonterra Energy Corp | 3.144 | 3.050 | 3.110 | 9.6K | -0.040 | | 1.27 | |
| BNET | Bion Environmental Technologies Inc | 0.1700 | 0.1610 | 0.1700 | 4.1K | -0.0100 | | 5.56 | |
| BNGLF | Bengal Energy Ltd | 0.0089 | 0.0089 | 0.0089 | 5.7K | 0.0024 | | 36.92 | |
| BNKHF | Boc Hong Kong Holdings Ltd | 5.400 | 5.400 | 5.400 | 1.0K | 0.250 | | 4.85 | |
| BNKL | Bionik Laboratories Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BNKSF | Ishares V Plc | 7.730 | 7.730 | 7.730 | 500 | 0.508 | | 7.03 | |
| BNMDF | Banca Mediolanum Spa | 22.05 | 22.05 | 22.05 | 800 | -0.70 | | 3.08 | |
| BNNCY | Banco Bpm Societa Per Azioni | 58.32 | 58.32 | 58.32 | 100 | 0.00 | | NaN | |
| BNNLF | Bannerman Energy Ltd | 2.500 | 2.340 | 2.495 | 17.9K | 0.015 | | 0.60 | |
| BNPQF | Bnp Paribas Ord Ff 2 | 94.73 | 93.33 | 94.73 | 2.1K | -0.93 | | 0.97 | |
| BNPQY | Bnp Paribas ADR | 48.01 | 46.92 | 47.16 | 257.4K | -0.93 | | 1.93 | |
| BNSOF | Bonso Electronics Intl Inc | 2.340 | 1.760 | 2.340 | 1.6K | 0.350 | | 17.59 | |
| BNTGF | Brenntag Se | 60.52 | 60.52 | 60.52 | 200 | 0.47 | | 0.78 | |
| BNTGY | Brenntag Se | 11.56 | 11.32 | 11.53 | 23.0K | -0.07 | | 0.60 | |
| BNTRF | Benton Resources Inc | 0.0800 | 0.0485 | 0.0485 | 64.0K | -0.0280 | | 36.60 | |
| BNXAF | Banxa Holdings Inc | 1.120 | 1.120 | 1.120 | 10.0K | 0.010 | | 0.90 | |
| BNXTF | Bionxt Solutions Inc | 0.4457 | 0.4454 | 0.4457 | 3.1K | -0.0033 | | 0.73 | |
| BODYW | The Beachbody Company Inc | 0.0040 | 0.0014 | 0.0014 | 3.0K | 0.0006 | | 75.00 | |
| BOEUF | Bonesupport Holding Ab | 20.20 | 20.20 | 20.20 | 300 | 0.41 | | 2.05 | |
| BOIVF | Bollore Investissement | 5.595 | 5.410 | 5.540 | 76.2K | -0.070 | | 1.25 | |
| BOLSY | B3 Sa Brasil Bolsa Balcao | 8.140 | 7.980 | 8.140 | 477.5K | 0.410 | | 5.30 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 85.0K | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana DE Valores S.A.B. DE C.V. | 2.144 | 2.095 | 2.095 | 20.0K | -0.005 | | 0.24 | |
| BONL | Bonal International Inc | 0.9000 | 0.9000 | 0.9000 | 300 | 0.0000 | | 0.00 | |
| BONXF | Bonterra Res Inc | 0.1480 | 0.1405 | 0.1449 | 74.1K | -0.0050 | | 3.34 | |
| BOPCF | Biopharma Cr Plc | 0.8503 | 0.8503 | 0.8503 | 100.0K | -0.0724 | | 7.85 | |
| BOPO | Biopower Operations Corp | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 1.350 | 1.350 | 1.350 | 1.0K | 0.150 | | 12.49 | |
| BORK | Bourque Industries Inc | 0.0002 | 0.0001 | 0.0001 | 338.1K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng Co. Ltd | 1.280 | 1.060 | 1.097 | 468.4K | -0.143 | | 11.56 | |
| BORT | Botetourt Bankshares | 44.50 | 44.50 | 44.50 | 100 | 0.50 | | 1.14 | |
| BORTP | Bank of Botetourt [Buchanan Va] | 40.25 | 40.25 | 40.25 | 200 | 1.25 | | 3.21 | |
| BORUF | Borussia Dortmund Gmbh & Co. | 4.240 | 3.860 | 3.880 | 8.1K | 0.020 | | 0.52 | |
| BOSSY | Hugo Boss Ag | 8.610 | 8.500 | 8.500 | 900 | 0.450 | | 5.59 | |
| BOTRF | China Everbright Water Ltd | 0.2174 | 0.2174 | 0.2174 | 100 | 0.0122 | | 5.95 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0002 | 0.0001 | 0.0002 | 28.1M | 0.0001 | | 100.00 | |
| BOUYY | Bouygues Sa | 10.62 | 10.51 | 10.55 | 38.1K | -0.06 | | 0.57 | |
| BOWFF | Boardwalk Real Estate Investment Trust | 48.82 | 48.82 | 48.82 | 100 | -0.03 | | 0.06 | |
| BPAC | Tristar Wellness Solutions Inc. | 9.920 | 9.870 | 9.910 | 53.9K | 0.000 | | 3.51 | |
| BPAIF | Brandpilot Ai Inc | 0.0122 | 0.0122 | 0.0122 | 500 | 0.0018 | | 17.31 | |
| BPAQF | BP Plc | 5.790 | 5.700 | 5.730 | 1.01M | -0.090 | | 1.55 | |
| BPCGF | Banco Comercial Portugues S.A. | 0.9600 | 0.9600 | 0.9600 | 100 | 0.0409 | | 4.45 | |
| BPCGY | Banco Comercial Portugues S.A. | 10.60 | 10.60 | 10.60 | 200 | -1.02 | | 8.78 | |
| BPHLF | Bank of The Philippine Islands | 1.678 | 1.678 | 1.678 | 100 | -0.022 | | 1.27 | |
| BPHLY | Bank of The Philippine Islands ADR | 41.25 | 41.25 | 41.25 | 2.3K | 0.50 | | 1.21 | |
| BPIRY | Piraeus Financial Hldgs S A ADR | 9.785 | 8.200 | 8.380 | 142.9K | -0.350 | | 4.01 | |
| BPMUF | Basilea Pharmaceutica Ag | 68.95 | 68.95 | 68.95 | 100 | -3.19 | | 4.42 | |
| BPOPO | Popular Inc | 25.05 | 24.97 | 24.97 | 900 | -0.14 | | 0.54 | |
| BPOSY | Bpost Sa | 2.330 | 2.330 | 2.330 | 100 | -0.015 | | 0.64 | |
| BPSCF | BP Silver Corp | 0.4400 | 0.4339 | 0.4400 | 30.0K | -0.0050 | | 1.12 | |
| BPTH | Bio-Path Holdings | 0.0700 | 0.0580 | 0.0580 | 67.4K | -0.0120 | | 17.14 | |
| BPTSY | Biophytis Sa ADR | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0100 | | 1000.00 | |
| BPXXY | Bper Banca S.P.A | 29.24 | 29.14 | 29.14 | 4.6K | 0.15 | | 0.53 | |
| BPZZF | Boston Pizza Royalties Income Fund | 16.77 | 16.77 | 16.77 | 100 | 0.03 | | 0.16 | |
| BQSSF | Boss Energy Ltd | 1.110 | 1.050 | 1.110 | 57.9K | 0.015 | | 1.37 | |
| BRAXF | Braxia Scientific Corp | 0.0001 | 0.0001 | 0.0001 | 800.0K | 0.0000 | | 0.00 | |
| BRBOF | Brembo N V | 10.65 | 10.65 | 10.65 | 18.2K | 0.15 | | 1.43 | |
| BRCHF | Brainchip Holdings Ltd | 0.1299 | 0.1000 | 0.1229 | 130.6K | 0.0055 | | 4.68 | |
| BRCNF | Burcon Nutrascience Corp | 1.238 | 1.200 | 1.200 | 1.7K | 0.010 | | 0.84 | |
| BRCTF | Bioarctic Ab | 34.74 | 34.74 | 34.74 | 500 | 0.12 | | 0.35 | |
| BRDCF | Bridgestone Corp OR | 22.94 | 22.22 | 22.94 | 200 | -0.42 | | 1.80 | |
| BRDCY | Bridgestone Corp ADR | 23.57 | 22.47 | 22.47 | 34.1K | -0.25 | | 1.10 | |
| BRELY | Brazilian Rare Earths Ltd | 13.04 | 13.04 | 13.04 | 100 | -0.47 | | 3.44 | |
| BRER | Bresler & Reiner Inc | 0.0010 | 0.0010 | 0.0010 | 28.5K | 0.0007 | | 233.33 | |
| BRETF | Brazilian Rare Earths Ltd | 3.340 | 3.340 | 3.340 | 15.1K | 0.040 | | 1.21 | |
| BREUF | Brookfield Real Est | 9.728 | 9.728 | 9.728 | 200 | 0.178 | | 1.86 | |
| BRGC | Brightrock Gold Corp | 0.2100 | 0.1902 | 0.2100 | 346.5K | 0.0100 | | 5.00 | |
| BRGX | Bioregenx Inc | 0.0129 | 0.0129 | 0.0129 | 5.0K | 0.0009 | | 7.50 | |
| BRIBF | Brii Bioscience Ltd | 0.1867 | 0.1867 | 0.1867 | 100 | -0.0539 | | 22.40 | |
| BRIOF | Magna Terra Minerals Inc | 0.1100 | 0.1000 | 0.1000 | 177.0K | -0.0104 | | 9.42 | |
| BRKCF | Barksdale Resources Corp | 0.0680 | 0.0659 | 0.0659 | 88.9K | 0.0009 | | 1.38 | |
| BRLAF | British Land Company Plc | 4.980 | 4.980 | 4.980 | 5.0K | -0.529 | | 9.61 | |
| BRLGF | Dominion Lending Ctrs Inc | 7.020 | 6.990 | 7.000 | 400 | -0.090 | | 1.27 | |
| BRLL | Barrel Energy Inc | 0.0017 | 0.0015 | 0.0015 | 282.5K | -0.0001 | | 6.25 | |
| BRLXF | Boralex Inc | 19.01 | 19.01 | 19.01 | 1.5K | 0.39 | | 2.09 | |
| BRNGF | Buru Energy Ltd | 0.0134 | 0.0134 | 0.0134 | 25.7K | 0.0023 | | 20.72 | |
| BROGF | Brooge Energy Limited | 0.0020 | 0.0020 | 0.0020 | 20.0K | 0.0000 | | 0.00 | |
| BROXF | Brookfield Corp | 15.50 | 15.50 | 15.50 | 8.0K | -0.42 | | 2.67 | |
| BRQL | Brooqly Inc | 0.7500 | 0.7088 | 0.7300 | 4.4K | 0.0124 | | 1.73 | |
| BRQSF | Borqs Technologies Inc | 0.1249 | 0.1111 | 0.1111 | 2.1K | -0.0119 | | 9.67 | |
| BRRAY | Barloworld Ltd | 15.60 | 15.60 | 15.60 | 200 | 0.30 | | 1.96 | |
| BRRLY | Barry Callebaut Ag | 15.73 | 15.51 | 15.73 | 15.8K | -0.12 | | 0.76 | |
| BRRN | Born Inc | 0.0565 | 0.0565 | 0.0565 | 1.1K | 0.0000 | | 0.00 | |
| BRSE | Broadside Enterprises Inc | 0.0005 | 0.0005 | 0.0005 | 52.3K | 0.0000 | | 0.00 | |
| BRSGF | Queens Road Capital Investment Ltd | 8.478 | 8.478 | 8.478 | 200 | 0.063 | | 0.74 | |
| BRSHF | Bruush Oral Care Inc | 0.0010 | 0.0004 | 0.0009 | 138.4K | 0.0001 | | 12.50 | |
| BRSI | Ballistic Recovery Systems Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| BRST | Broad Street Realty Inc | 0.0240 | 0.0200 | 0.0240 | 43.3K | -0.0010 | | 4.00 | |
| BRSWF | | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | NaN | |
| BRSYF | Brainsway Ltd | 8.730 | 8.730 | 8.730 | 200 | 0.010 | | 0.11 | |
| BRTHY | Brother Industries Ltd [Japan] ADR | 42.20 | 42.20 | 42.20 | 200 | 2.20 | | 5.50 | |
| BRUZF | Canada Carbon Inc | 0.0031 | 0.0030 | 0.0030 | 4.7K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mining Corp | 3.640 | 3.320 | 3.640 | 42.8K | 0.186 | | 5.39 | |
| BRVO | Bravo Multinational Incorporated | 0.0311 | 0.0310 | 0.0310 | 136.1K | -0.0432 | | 58.22 | |
| BRVVF | Quantum Battery Metals Corp | 0.2726 | 0.2726 | 0.2726 | 100 | 0.0342 | | 14.35 | |
| BRWC | Birdie Win Corp | 0.4100 | 0.4050 | 0.4050 | 136.2K | 0.0050 | | 1.25 | |
| BRWXF | Brunswick Expl Inc | 0.1800 | 0.1446 | 0.1672 | 182.5K | 0.0277 | | 19.86 | |
| BRYFF | Bri-Chem Corp | 0.1726 | 0.1726 | 0.1726 | 2.0K | 0.0309 | | 21.81 | |
| BRYGD | Terra Rossa Gold Ltd | 0.2926 | 0.2926 | 0.2926 | 200 | 0.0000 | | NaN | |
| BRYGF | Baroyeca Gold & Silver Inc | 0.3301 | 0.3301 | 0.3301 | 300 | 0.0004 | | 0.12 | |
| BRZV | Breezer Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0001 | | 25.00 | |
| BSAI | Blusky AI Inc | 4.126 | 3.820 | 3.830 | 1.5K | -0.270 | | 6.59 | |
| BSDGF | Bosideng International Holdings Ltd | 0.5881 | 0.5648 | 0.5881 | 8.1K | 0.0093 | | 1.61 | |
| BSDGY | Bosideng International Holdings Ltd | 29.79 | 29.79 | 29.79 | 100 | 1.58 | | 5.60 | |
| BSEAF | Braemar Shipping Services Plc | 2.818 | 2.818 | 2.818 | 5.7K | -0.072 | | 2.49 | |
| BSEG | Big Screen Entertainment Group Inc | 0.0138 | 0.0138 | 0.0138 | 4.9K | -0.0002 | | 1.43 | |
| BSEM | Biostem Technologies Inc | 4.293 | 3.870 | 4.259 | 104.0K | 0.323 | | 8.21 | |
| BSENF | Baselode Energy Corp | 0.2165 | 0.1992 | 0.2062 | 32.1K | 0.0036 | | 1.78 | |
| BSFC | Blue Star Foods Corp | 0.0018 | 0.0015 | 0.0015 | 5.68M | -0.0002 | | 11.76 | |
| BSFFF | Basic-Fit N.V. | 34.25 | 34.25 | 34.25 | 200 | -0.61 | | 1.75 | |
| BSFO | Bank of San Francisco | 32.00 | 32.00 | 32.00 | 2.0K | -0.40 | | 1.23 | |
| BSHI | Boss Holdings Inc | 13.92 | 13.91 | 13.92 | 400 | -0.18 | | 1.24 | |
| BSHPF | Challenger Energy Group Plc | 0.1520 | 0.1520 | 0.1520 | 3.0K | -0.0080 | | 5.00 | |
| BSHVF | Bushveld Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| BSKCF | Blusky Carbon Inc | 0.0540 | 0.0450 | 0.0450 | 800 | -0.0050 | | 10.00 | |
| BSKZD | | 1.390 | 1.390 | 1.390 | 200 | 0.000 | | NaN | |
| BSNLF | Blue Star Helium Ltd | 0.0291 | 0.0275 | 0.0275 | 78.8K | 0.0213 | | 343.55 | |
| BSPA | Ballston Spa Bancorp Inc | 68.40 | 68.35 | 68.35 | 800 | 0.85 | | 1.26 | |
| BSPK | Bespoke Extracts Inc | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| BSRTF | Bsr Real Estate Investment Trust | 12.46 | 12.27 | 12.35 | 6.1K | -0.09 | | 0.68 | |
| BSSP | Bassline Productions Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| BSTK | Brite-Strike Tactical Illumination | 0.0126 | 0.0126 | 0.0126 | 1.0K | -0.0001 | | 0.79 | |
| BSTO | Blue Star Opportunities Corp | 0.0154 | 0.0116 | 0.0116 | 28.0K | 0.0000 | | 0.00 | |
| BSWGF | Black Swan Graphene Inc | 0.8563 | 0.7304 | 0.8560 | 77.1K | 0.1260 | | 17.26 | |
| BSXGF | Belo Sun Mining Corp | 0.4700 | 0.4515 | 0.4670 | 205.2K | 0.0070 | | 1.52 | |
| BTAFF | British American Tob | 57.18 | 56.62 | 57.18 | 1.1K | -0.87 | | 1.51 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTBIF | Btb Real Estate Investment Trust | 2.981 | 2.981 | 2.981 | 1.7K | -0.026 | | 0.86 | |
| BTCFF | Bitcoin Treas Corp | 4.200 | 4.200 | 4.200 | 500 | 0.590 | | 16.34 | |
| BTCWF | Bluesky Digital Assets Corp | 0.0540 | 0.0418 | 0.0431 | 91.3K | -0.0034 | | 7.31 | |
| BTCY | Biotricity Inc | 0.2970 | 0.2502 | 0.2800 | 278.2K | -0.0053 | | 1.86 | |
| BTDPF | Barratt Developments Plc. | 5.000 | 5.000 | 5.000 | 100 | -0.030 | | 0.60 | |
| BTDPY | Barratt Redrow Plc ADR | 10.40 | 10.15 | 10.16 | 83.1K | -0.39 | | 3.70 | |
| BTEUF | Evolve Bitcoin ETF | 31.70 | 31.70 | 31.70 | 1.7K | 1.21 | | 3.97 | |
| BTFL | Monarch America Inc | 27.04 | 24.04 | 26.78 | 21.5K | 0.00 | | 100.00 | |
| BTGOF | Bt Group Plc | 2.390 | 2.375 | 2.390 | 20.2K | -0.130 | | 5.16 | |
| BTGRF | Bts Group Holdings Public Company Ltd | 0.0741 | 0.0741 | 0.0741 | 200 | -0.0099 | | 11.79 | |
| BTIM | Boatim Inc | 0.0002 | 0.0002 | 0.0002 | 14.0K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Metals Corp | 0.0588 | 0.0588 | 0.0588 | 1.8K | 0.0065 | | 12.43 | |
| BTLCY | British Land ADR | 5.500 | 5.420 | 5.430 | 50.2K | -0.047 | | 0.86 | |
| BTNY | Beite Energy Corp | 0.0005 | 0.0005 | 0.0005 | 5.5K | 0.0000 | | 0.00 | |
| BTOW | Gtfn Holdings Inc | 0.0565 | 0.0565 | 0.0565 | 100 | 0.0100 | | 21.51 | |
| BTQNF | Bqe Water Inc | 45.50 | 45.50 | 45.50 | 100 | 0.50 | | 1.11 | |
| BTRCF | Better Collective A S | 12.19 | 12.19 | 12.19 | 1.3K | 0.14 | | 1.14 | |
| BTRMF | Battery Mineral Resources Corp | 0.0934 | 0.0934 | 0.0934 | 4.0K | -0.0075 | | 7.43 | |
| BTRYF | Waratah Minerals Ltd | 0.4500 | 0.3500 | 0.3500 | 400 | -0.1500 | | 30.00 | |
| BTSDF | Health & Happiness International | 1.570 | 1.570 | 1.570 | 200 | 0.070 | | 4.67 | |
| BTSNY | Betsson Ab | 15.25 | 15.25 | 15.25 | 100 | -0.71 | | 4.45 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0370 | 0.0370 | 0.0370 | 100 | 0.0046 | | 14.20 | |
| BTZI | Bots Inc | 0.0020 | 0.0018 | 0.0019 | 61.9K | 0.0001 | | 5.56 | |
| BTZRF | Bitzero Holdings Inc | 2.400 | 2.400 | 2.400 | 7.0K | 0.100 | | 4.35 | |
| BUDFF | Anheuser Busch Inbev Sa NV | 64.46 | 63.00 | 64.46 | 8.3K | 1.08 | | 1.70 | |
| BUDZ | Weed Inc | 0.0549 | 0.0425 | 0.0540 | 19.2K | 0.0053 | | 10.88 | |
| BUENF | Blue Energy Ltd | 0.0043 | 0.0043 | 0.0043 | 700 | 0.0002 | | 4.88 | |
| BUGDF | Bumrungrad Hospital Public Co. Ltd | 5.400 | 5.400 | 5.400 | 2.0K | 1.170 | | 27.66 | |
| BUHPF | Bumrungrad Hospital Public Co. Ltd | 5.650 | 5.400 | 5.650 | 300 | 0.300 | | 5.61 | |
| BUKS | Butler National Corp | 3.025 | 2.895 | 2.938 | 47.7K | -0.070 | | 2.34 | |
| BUMTF | Bumitama Agri Ltd | 1.200 | 1.200 | 1.200 | 800 | 0.050 | | 4.35 | |
| BURBY | Burberry Group Plc ADR | 18.55 | 18.00 | 18.40 | 24.5K | 0.76 | | 4.31 | |
| BURCA | Burnham Holdings Inc | 25.06 | 24.70 | 25.06 | 800 | 0.36 | | 1.46 | |
| BURUW | Nuburu Inc | 0.0600 | 0.0374 | 0.0430 | 17.3K | -0.0070 | | 14.00 | |
| BUSC | Blue Star Global Inc | 6.390 | 6.390 | 6.390 | 100 | 0.400 | | 6.68 | |
| BVAXF | Biovaxys Technology Corp | 0.1721 | 0.1458 | 0.1690 | 35.1K | -0.0040 | | 2.31 | |
| BVCLF | Batm Advanced Communications GBP | 0.1800 | 0.0006 | 0.0006 | 33.2K | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A | 3.520 | 3.050 | 3.060 | 4.6K | 0.080 | | 2.68 | |
| BVERS | Beaver Coal Ltd S | 2,705 | 2,700 | 2,705 | 100 | -95 | | 3.39 | |
| BVHMF | Vistry Group Plc. | 8.950 | 8.600 | 8.950 | 10.8K | 0.355 | | 4.13 | |
| BVHMY | Vistry Group Plc. | 9.180 | 8.670 | 9.180 | 200 | 0.510 | | 5.88 | |
| BVILF | Breville Group Ltd | 21.00 | 21.00 | 21.00 | 1.0K | 2.25 | | 12.00 | |
| BVNKF | Bavarian Nordic A/S | 30.90 | 29.50 | 29.50 | 1.4K | -0.50 | | 1.67 | |
| BVNRY | Bavarian Nordic ADR | 10.27 | 10.19 | 10.27 | 900 | 0.24 | | 2.39 | |
| BVRDF | Bureau Veritas Sa | 31.24 | 31.05 | 31.05 | 4.2K | 0.22 | | 0.71 | |
| BVVBY | Bureau Veritas Sa | 63.68 | 63.10 | 63.65 | 20.1K | -1.09 | | 1.68 | |
| BWAGF | Bawag Group Ag | 158.0 | 158.0 | 158.0 | 1.6K | 10.8 | | 7.34 | |
| BWEFF | Bw Energy | 4.800 | 4.800 | 4.800 | 1.0K | 0.050 | | 1.05 | |
| BWEL | Boswell [J.G.] Co. | 470.0 | 466.0 | 470.0 | 100 | 5.0 | | 1.08 | |
| BWLKF | Boardwalktech Software Corp | 0.0252 | 0.0252 | 0.0252 | 5.2K | 0.0033 | | 15.07 | |
| BWMG | Brownie's Marine Group Inc | 0.0080 | 0.0070 | 0.0070 | 14.2K | -0.0010 | | 12.50 | |
| BWMY | Borrowmoney.com Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| BWNAF | Verity Res Ltd | 0.0220 | 0.0220 | 0.0220 | 10.0K | 0.0002 | | 8.00 | |
| BWOFY | Bw Offshore | 9.560 | 9.560 | 9.560 | 500 | 1.870 | | 24.32 | |
| BWOSF | Bw Offshore | 4.150 | 4.150 | 4.150 | 100 | -0.600 | | 21.43 | |
| BWPC | Blue Water Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0036 | | 97.30 | |
| BWTL | Bowlin Travel Centers Inc | 3.980 | 3.980 | 3.980 | 200 | 0.000 | | 0.00 | |
| BWVI | Blue Water Ventures International Inc | 0.0005 | 0.0001 | 0.0001 | 27.4K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd ADR | 30.31 | 29.63 | 30.12 | 51.9K | -0.21 | | 0.69 | |
| BXNS | Blockchain Institute of Technology Inc | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0100 | | 7.69 | |
| BXPHF | Botanix Pharmaceuticals Ltd | 0.0793 | 0.0793 | 0.0793 | 1.5K | 0.0004 | | 0.51 | |
| BXRBF | Bendigo & Adelaide Bank Ltd | 7.000 | 7.000 | 7.000 | 800 | 0.250 | | 3.97 | |
| BXRDF | Australian Silica Quartz Group Ltd | 0.0150 | 0.0150 | 0.0150 | 10.0K | -0.0025 | | 14.29 | |
| BXSY | Bexil Investment Trust | 15.60 | 15.35 | 15.48 | 13.4K | 0.06 | | 0.40 | |
| BXXRF | Exgen Resources Inc | 0.0700 | 0.0631 | 0.0700 | 4.7K | -0.0042 | | 5.66 | |
| BYAGF | Banyan Gold Corp | 0.7500 | 0.7075 | 0.7400 | 380.0K | 0.0480 | | 6.94 | |
| BYCBF | Barry Callebaut Ag | 1,600 | 1,517 | 1,600 | 100 | -56 | | 3.37 | |
| BYCRF | Baycurrent Consulting Inc | 42.20 | 42.20 | 42.20 | 1.0K | -1.56 | | 3.56 | |
| BYDDF | Byd Ltd H Shs | 12.84 | 12.65 | 12.66 | 192.0K | 0.17 | | 1.36 | |
| BYDDY | Byd Company Ltd ADR | 12.76 | 12.61 | 12.61 | 1.49M | 0.14 | | 1.12 | |
| BYDIF | Byd Electronic International Co. Ltd | 4.508 | 4.508 | 4.508 | 100 | 0.203 | | 4.70 | |
| BYDIY | Byd Electronic International Co. Ltd | 243.7 | 221.4 | 227.1 | 100 | 2.2 | | 0.97 | |
| BYDMF | Beyond Lithium Inc | 0.0339 | 0.0250 | 0.0332 | 15.0K | 0.0034 | | 11.41 | |
| BYITY | Bytes Technology Group Plc | 9.240 | 9.240 | 9.240 | 200 | -0.760 | | 7.60 | |
| BYLB | Boyle Bancorp Inc | 114.8 | 114.8 | 114.8 | 100 | 1.4 | | 1.19 | |
| BYLOF | Big Yellow Group Plc | 13.88 | 13.88 | 13.88 | 700 | 0.00 | | 0.00 | |
| BYLTF | Baylin Technologies Inc | 0.2022 | 0.2022 | 0.2022 | 500 | 0.0000 | | 0.00 | |
| BYMAF | Bolsas Y Mercados Argentinos | 0.1901 | 0.1901 | 0.1901 | 200 | 0.0001 | | 0.07 | |
| BYNEF | Banyan Tree Holdings Ltd | 0.3285 | 0.3285 | 0.3285 | 300 | -1.0801 | | 76.68 | |
| BYNO | Bynordic Acquisition Corp Cl A | 12.49 | 12.49 | 12.49 | 400 | 0.34 | | 2.80 | |
| BYNOW | Bynordic Acquisition Corp WT | 0.0500 | 0.0500 | 0.0500 | 500 | -0.0200 | | 28.57 | |
| BYOC | Beyond Commerce Inc | 0.0002 | 0.0001 | 0.0001 | 4.28M | -0.0001 | | 50.00 | |
| BYOGF | Bounty Oil & Gas NL | 0.0017 | 0.0017 | 0.0017 | 10.0K | 0.0001 | | 6.25 | |
| BYRG | Buyer Group International Inc | 0.0027 | 0.0021 | 0.0026 | 1.09M | 0.0000 | | 0.00 | |
| BYRRF | Bayridge Resources Corp | 0.1757 | 0.1757 | 0.1757 | 1.0K | -0.0188 | | 9.67 | |
| BYSD | Bayside Corp | 1.150 | 1.130 | 1.140 | 1.7K | 0.000 | | 0.00 | |
| BYSTF | Bystronic Ag | 359.8 | 359.8 | 359.8 | 100 | 43.9 | | 13.89 | |
| BZDLF | Kincora Copper Ltd | 0.7000 | 0.7000 | 0.7000 | 5.0K | -0.0500 | | 6.67 | |
| BZDYF | BMO US Divid ETF | 37.27 | 37.27 | 37.27 | 200 | 0.32 | | 0.87 | |
| BZLEY | Beazley Plc | 23.01 | 23.01 | 23.01 | 200 | -0.59 | | 2.50 | |
| BZLFF | Bunzl Plc | 27.03 | 26.09 | 27.03 | 3.2K | -0.50 | | 1.82 | |
| BZLFY | Bunzl Plc ADR | 13.98 | 13.76 | 13.87 | 78.7K | 0.00 | | 0.00 | |
| BZLYF | Beazley Plc | 10.83 | 10.83 | 10.83 | 1.3K | -0.17 | | 1.55 | |
| BZQIF | Bezeq The Israel Telecommunication Corp | 2.481 | 2.060 | 2.060 | 1.5K | -0.135 | | 6.15 | |
| BZQIY | Bezeq The Israel Telecommunication Corp | 10.88 | 10.88 | 10.88 | 100 | 0.51 | | 4.89 | |
| BZRD | Blubuzzard Inc | 0.0475 | 0.0350 | 0.0475 | 24.2K | 0.0000 | | 0.00 | |
| BZSPF | BMO S&P 500 Index ETF | 74.79 | 74.79 | 74.79 | 500 | -0.36 | | 0.48 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 41.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 24.70 | 24.69 | 24.69 | 400 | -0.01 | | 0.04 | |
| BZWR | Business Warrior Corp | 0.0005 | 0.0002 | 0.0005 | 38.0K | 0.0004 | | 400.00 | |
| BZYR | Burzynski Research Institute Inc | 0.0192 | 0.0180 | 0.0192 | 2.0K | 0.0002 | | 1.05 | |
| BZZUF | Buzzi Unicem Spa | 61.10 | 59.84 | 61.10 | 4.5K | 1.10 | | 1.83 | |
| BZZUY | Buzzi Spa ADR | 30.83 | 29.97 | 30.64 | 1.3K | 0.64 | | 2.13 | |