List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	19.86	19.52	19.52	8.8K	-1.04	5.06
BABB	Bab Inc	0.8603	0.8603	0.8603	200	-0.0183	2.08
BABWF	International Consolidated Airlines	4.850	4.850	4.850	100	0.150	3.19
BABYD		0.1688	0.1200	0.1315	80.6K	-0.0205	13.49
BABYF	Else Nutrition Holdings Inc	0.1158	0.0938	0.1158	65.8K	0.0058	5.27
BACHF	Bank of China Ltd	0.6190	0.5750	0.6190	1.14M	0.0190	3.17
BACHY	Bank of China Ltd Ad ADR	14.10	14.03	14.04	35.8K	-0.09	0.64
BACK	Imac Holdings Inc	0.2100	0.1110	0.2100	100.1K	0.0510	32.08
BACRP	Bank of America Corp	218.3	218.3	218.3	100	-9.8	4.28
BADEF	Hercules Metals Corp	0.4499	0.4135	0.4442	142.1K	0.0048	1.09
BAESF	Bae Systems Plc	23.62	22.85	22.91	31.7K	0.37	1.66
BAESY	Bae Systems ADR	92.42	91.78	91.80	477.8K	-0.38	0.41
BAFBF	Balfour Beatty Plc	9.460	9.460	9.460	300	0.120	1.28
BAGGF	Blende Silver Corp	0.0770	0.0489	0.0555	134.0K	-0.0215	27.92
BAIDF	Baidu Inc	16.68	16.68	16.68	300	1.70	11.35
BALDF	Fastighets Ab Balder	6.764	6.764	6.764	100	-0.098	1.43
BAMGF	Brookfield Corp	14.45	14.45	14.45	100	0.27	1.91
BAMXF	Bayerische Motoren Werke Ag	107.5	107.5	107.5	300	-5.2	4.63
BANI	Banneker Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	5.750	5.700	5.750	800	0.150	2.68
BARUF	Baru Gold Corp	0.0511	0.0511	0.0511	99.1K	-0.0013	2.48
BASA	Basanite Inc	0.0575	0.0406	0.0447	467.8K	-0.0117	20.74
BASFY	Basf Se ADR	12.57	12.45	12.51	95.5K	-0.04	0.32
BATMF	British American Tobacco Malaysia Bhd	1.590	1.590	1.590	400	0.763	92.15
BATRB	Atlanta Braves Holdings Inc	57.00	56.99	57.00	200	1.00	1.79
BATXD	Battery X Metals Inc	2.350	2.350	2.350	100	-0.034	33.50
BAUFF	Blue Star Gold Corp	0.1310	0.1285	0.1310	50.0K	0.0087	7.11
BAWAY	Bawag Group Ag	34.97	34.97	34.97	200	0.86	2.51
BAYP	Bayport International Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
BAYRY	Bayer Aktienges ADR	10.56	10.40	10.48	736.6K	0.38	3.76
BAYZF	Bayer Ag Ord	41.51	41.51	41.51	1.3K	1.00	2.47
BBAGF	Bb Biotech Ag	55.01	55.01	55.01	100	0.08	0.15
BBAJF	Banco Del Bajio	2.650	2.650	2.650	400	-0.050	1.85
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BBBK	Baker Boyer Bancorp	41.55	41.55	41.55	1.1K	0.05	0.12
BBBMF	Lux Metals Corp	0.2000	0.1351	0.1675	991.0K	0.0185	12.42
BBBXF	Brixton Metals Corp	0.0510	0.0491	0.0491	479.8K	-0.0003	0.61
BBCMD	Blackbird Critical Metals Corp	0.8967	0.8636	0.8638	5.9K	0.2170	33.55
BBCMF	Blackbird Critical Metals Corp	0.9833	0.9200	0.9200	2.5K	-0.0400	4.17
BBIG	Vinco Ventures Inc	0.0006	0.0005	0.0006	3.4K	0.0001	20.00
BBKCF	Big Blockchain Intelligence Group	0.0610	0.0469	0.0575	208.5K	-0.0055	8.73
BBLC	Blockchain Loyalty Corp	0.0769	0.0261	0.0500	68.3K	-0.0100	16.67
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
BBLR	Bubblr Inc	0.0063	0.0052	0.0056	155.1K	0.0006	12.00
BBNA	Bonvenu Bancorp Inc	16.56	16.55	16.55	800	0.05	0.30
BBOE	Black Box Entertainment Ltd	1.100	1.100	1.100	100	-0.007	0.59
BBOP	Bebop Channel Corp	2.9600	1.0000	1.0000	300	-2.0000	66.67
BBRRF	Blueberries Medical Co.	0.0113	0.0113	0.0113	200	0.0008	7.62
BBRYF	Burberry Group Plc	17.49	17.49	17.49	800	2.91	19.96
BBSEY	Bb Seguridade ADR	6.560	6.400	6.400	33.8K	-0.060	0.93
BBTT	Btab Ecommerce Group Inc	0.1135	0.1057	0.1100	4.0K	-0.0100	8.33
BBUZ	Bebuzee Inc	0.0212	0.0209	0.0210	52.4K	-0.0004	1.87
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	22.78	22.08	22.78	3.5K	0.85	3.88
BBXIA	Bbx Capital Inc	4.310	4.174	4.310	4.3K	0.260	6.42
BBXIB	Bbx Capital Inc	5.500	5.500	5.500	100	0.000	0.00
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	227.7K	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.4974	0.4974	0.4974	2.0K	0.0603	13.80
BCBC		0.1356	0.0900	0.1300	92.4K	0.0301	30.13
BCBNF	Base Carbon Inc	0.7433	0.6940	0.7171	75.7K	-0.0012	0.17
BCCB	Beach Cities Commercial Bank	6.606	6.550	6.550	200	-0.145	2.16
BCCEF	Bactech Environmental Corp	0.0250	0.0210	0.0210	20.8K	0.0025	13.51
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.120	1.119	1.120	2.5K	-0.020	1.75
BCCOY	Bico Group Ab	0.6000	0.6000	0.6000	12.0K	0.0000	0.00
BCDRF	Banco Santander S.A.	11.11	10.86	11.11	8.6K	-0.10	0.91
BCDS	Blaqclouds Inc	0.0035	0.0033	0.0035	3.43M	0.0001	2.94
BCEFF	BCE Inc	13.92	13.92	13.92	100	0.25	1.84
BCEKF	Bear Creek Mining Corp	0.4131	0.3465	0.4000	967.0K	0.0617	18.24
BCHEY	Beach Energy Ltd	15.54	15.54	15.54	100	-2.21	12.45
BCHG	Grayscale Bitcoin Cash TR Bch	4.568	4.460	4.474	176.8K	0.004	0.09
BCHHF	Bucher Holding Ag	444.7	444.7	444.7	100	19.7	4.63
BCHMF	Bachem Holding Ag	60.51	60.51	60.51	100	-3.36	5.26
BCHMY	Bachem Hldg Ag ADR Unsponsored	6.750	6.750	6.750	100	0.000	0.00
BCHPY	Brainchip Holdings Ltd	4.850	4.650	4.800	600	-0.190	3.81
BCHT	Birchtech Corp	0.9599	0.8886	0.9500	338.3K	0.0400	4.40
BCII	Bcii Enterprises Inc	0.0186	0.0171	0.0176	40.9K	0.0002	1.15
BCKIF	Babcock International Group Plc	16.30	16.18	16.18	6.2K	0.39	2.44
BCKIY	Babcock International Group Plc	16.28	16.03	16.06	9.2K	0.26	1.65
BCLI	Brainstorm Cell	0.6050	0.6000	0.6000	10.4K	0.0000	0.00
BCLYF	Barclays Plc	5.755	5.755	5.755	23.5K	0.020	0.35
BCMRF	Bcm Resources Corp	0.1000	0.1000	0.1000	2.0K	0.0000	0.00
BCMXY	Bank of Communications Ltd ADR	25.00	25.00	25.00	700	4.10	19.62
BCNWF	Bitcoin Well Inc	0.1012	0.0823	0.0854	55.0K	0.0000	0.00
BCOMF	B Communications Ltd	7.750	7.750	7.750	3.1K	0.000	0.00
BCON	Beacon Holding Company Inc	8.950	8.900	8.900	1.8K	-0.100	1.11
BCOW	1895 Bancorp of Wisconsin Inc	11.00	10.89	11.00	4.2K	0.00	0.00
BCRD	Blueone Card Inc	8.490	8.375	8.375	200	-0.625	6.94
BCSO	Bancorp Southern Indiana	59.00	59.00	59.00	100	7.00	13.46
BCTF	Bancorp 34 Inc	13.29	13.22	13.22	1.2K	0.02	0.15
BCUCY	Brunello Cucinelli S.P.A. ADR	10.99	10.68	10.68	12.8K	-0.26	2.38
BCUFF	Bell Copper Corp	0.0386	0.0350	0.0358	500	-0.0043	10.72
BCYIF	Ishares Plc.	12.52	12.52	12.52	1.0K	0.02	0.20
BDCC	Blackwell 3D Construction Corp	0.0580	0.0200	0.0400	20.0K	0.0000	0.00
BDCI	Btc Development Corp. Cl A	10.07	10.05	10.07	2.9K	0.00	1.07
BDCM	Broadcast Mktng Group Inc	0.0140	0.0135	0.0140	10.0K	0.0060	75.00
BDCO	Blue Dolphin Energy Co.	1.580	1.530	1.530	6.3K	0.180	13.35
BDCTF	Builddirect Com Technologies Inc	1.730	1.730	1.730	5.0K	-0.040	2.26
BDGIF	Badger Infrastructure Solutions Ltd	56.68	56.51	56.67	2.1K	1.30	2.35
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
BDIMF	Black Diamond Group Ltd	10.25	10.25	10.25	500	0.20	1.99
BDLNF	Badlands Resources Inc	0.1419	0.1419	0.1419	500	0.0027	1.94
BDMMF	Burgundy Diamond Mines Ltd	0.0015	0.0015	0.0015	100.0K	-0.0225	93.75
BDNNY	Boliden Ab ADR	99.92	97.99	99.37	5.7K	0.58	0.59
BDORY	Banco Do Brasil S.A. ADR	4.040	3.940	3.990	263.8K	-0.070	1.72
BDOUY	Bdo Unibank Inc ADR	20.52	20.13	20.30	207.8K	-0.47	2.26
BDPT	Bioadaptives Inc	0.0335	0.0250	0.0251	228.2K	-0.0059	19.03
BDRAF	Bombardier Inc	162.4	162.4	162.4	300	-0.1	0.07
BDRBF	Bombardier Inc Cl B	167.9	160.6	160.6	65.3K	-6.9	4.11
BDRFF	Beiersdorf Ag	105.9	103.7	105.3	7.7K	0.5	0.51
BDRFY	Beiersdorf A G ADR	21.44	21.05	21.25	151.6K	0.73	3.56
BDRLQ		0.0087	0.0060	0.0087	500	0.0007	8.75
BDRPF	Bombardier Inc	12.80	12.80	12.80	100	0.10	0.80
BDRSF	Borders & Southern Petroleum Plc.	0.1500	0.1500	0.1500	1.0K	0.0484	47.64
BDRXF	Bombardier Inc	17.60	17.60	17.60	200	0.35	2.01
BDST	Bebe Stores Inc	0.2707	0.2707	0.2707	500	0.0357	15.19
BDULF	Bangkok Dusit Medical Services Public	0.5800	0.5800	0.5800	8.7K	-0.0020	0.34
BDVB	Bagger Dave's Burger Tavern Inc	0.0550	0.0500	0.0500	35.2K	-0.0025	4.76
BDVSF	Bidvest Group Ltd	13.45	13.45	13.45	500	0.95	7.25
BDVSY	Bidvest Group Ltd SP ADR	26.85	26.60	26.83	7.6K	0.16	0.60
BDWBF	Budweiser Brewing Co. Apac Ltd	0.9500	0.9500	0.9500	10.0K	-0.1400	12.84
BDWBY	Budweiser Brewing Co. Apac Ltd	3.970	3.970	3.970	4.5K	0.030	0.76
BECBF	Ishares III Plc	141.3	141.3	141.3	1.4K	0.0	0.00
BECTY	Bechtle Ag	10.29	10.26	10.26	200	-0.20	1.91
BEGI	Blackstar Enterprise Group Inc	0.0005	0.0002	0.0003	3.15M	0.0001	50.00
BEIGF	Beigene Ltd	25.29	25.29	25.29	104.0K	0.37	1.50
BELDF	Batero Gold Corp	0.0500	0.0455	0.0455	2.2K	-0.0045	9.00
BELGF	Bellevue Gold Ltd	0.9432	0.9432	0.9432	200	0.0032	0.34
BELR	Bell Rose Capital Inc	0.0006	0.0005	0.0005	1.82M	0.0000	0.00
BENZF	Benz Mining Corp	1.065	1.050	1.050	8.1K	-0.020	1.87
BEOB	Beo Bancorp	103.9	103.9	103.9	200	1.9	1.81
BEOLF	Beyond Oil Ltd	2.300	2.300	2.300	2.8K	-0.050	2.13
BEPTF	Beach Energy Ltd	0.7716	0.7640	0.7716	1.0K	0.0084	1.10
BERI	Blue Earth Resources Inc	0.0002	0.0002	0.0002	2.0K	-0.0005	71.43
BERLF	Rockland Resources Ltd	0.0669	0.0669	0.0669	73.7K	-0.0045	6.30
BESIY	BE Semiconductor Industries N.V.	167.0	166.1	167.0	1.0K	-3.5	2.03
BESS	Bimergen Energy Corporation	15.17	9.45	13.50	16.1K	4.00	42.11
BESVF	BE Semiconductor Industries N.V.	170.7	170.7	170.7	300	2.1	1.26
BETRF	Betterlife Pharma Inc	0.0411	0.0309	0.0411	16.2K	-0.0076	15.61
BETSF	Bit Brother Ltd	0.0003	0.0003	0.0003	600	-0.0007	70.00
BEVFF	Diversified Royalty Corp	2.728	2.710	2.728	36.1K	0.024	0.89
BEVVF	Bee Vectoring Technologies International	0.0069	0.0069	0.0069	1.4K	-0.0001	1.43
BEWFF	Bewhere Holdings Inc	0.6000	0.5925	0.6000	10.2K	0.0000	0.00
BFCC	Bankfirst Capital Corp	46.50	45.50	46.50	1.9K	0.16	0.35
BFCH	Bitfrontier Capital Holdings Inc	0.0008	0.0007	0.0008	4.56M	0.0000	0.00
BFDE	Bedford Energy Inc	0.0001	0.0001	0.0001	16.2K	-0.0001	50.00
BFFAF	Basf Se	49.05	49.05	49.05	300	-0.61	1.23
BFFBF	Bff Bk Spa	12.58	12.58	12.58	500	0.47	3.89
BFGFF	Giant Mining Corp	0.1770	0.1650	0.1658	159.9K	-0.0092	5.26
BFHIP		24.75	24.71	24.71	4.8K	0.00	NaN
BFHIV		24.61	24.61	24.61	624.9K	0.00	NaN
BFHJ	Beneficial Holdings Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
BFLBF	Bilfinger Se	107.3	106.5	106.5	400	-14.9	12.27
BFLBY	Bilfinger Se	23.60	23.60	23.60	400	0.60	2.61
BFNH	Bioforce Nanosciences Holdings Inc	0.5645	0.4500	0.4868	600	-0.0777	13.76
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	32.8K	-0.0001	50.00
BGAOF	Proximus Group	8.035	8.000	8.035	200	-1.945	19.49
BGAOY	Proximus Group	1.750	1.700	1.700	22.2K	-0.030	1.73
BGAVF	Bravada Gold Corp	0.0290	0.0255	0.0287	69.4K	0.0020	7.49
BGDFF	Barton Gold Hldgs Ltd	0.7900	0.7735	0.7900	2.1K	-0.0100	1.25
BGFGF	Beauce Gold Fields Inc	0.0210	0.0210	0.0210	8.0K	0.0000	0.00
BGLAF	Biogaia Ab	10.24	10.24	10.24	500	0.84	8.77
BGLEF		8.250	8.250	8.250	300	0.000	NaN
BGMD	Bg Medicine Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
BGNMF	Banca Generali Spa	61.86	61.86	61.86	100	0.00	0.00
BGOUF	Bang & Olufsen As	2.258	2.208	2.258	800	-0.038	1.63
BGPBF	Bts Group Ab	15.30	15.30	15.30	200	0.00	0.00
BGSI	Bigsky Productions I	169.1	164.8	165.4	14.4K	0.0	7.69
BGTCF	Beijing Geekplus Technology CO Ltd	3.500	3.500	3.500	8.0K	0.000	NaN
BGTTF	Goat Inds Ltd	0.3500	0.3500	0.3500	1.5K	-0.0200	5.41
BGUUF	Benguet Corp. Bc	0.0600	0.0600	0.0600	4.7K	0.0595	11900.00
BGXXQ	Bright Green Corp	0.0004	0.0004	0.0004	1.5K	-0.0003	42.86
BHBCQ	Beverly Hills Bancorp Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	99.99	99.00	99.99	400	6.49	6.94
BHILQ	Benson Hill Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	96.14	95.78	95.89	4.6K	0.85	0.89
BHLIF	Bradda Head Lithium Limited	0.0177	0.0177	0.0177	2.0K	0.0028	18.79
BHLL	Bunker Hill Mining Corp	0.1901	0.1674	0.1870	1.19M	0.0149	8.66
BHOOY	Boohoo Group Plc	7.200	7.200	7.200	2.0K	0.200	2.86
BHPLF	Bhp Group Limited	29.50	29.00	29.50	2.35M	0.50	1.72
BHSIF	Bayhorse Silver Inc	0.0952	0.0818	0.0920	760.4K	0.0070	8.24
BHTLF	Bechtle Ag	51.44	51.44	51.44	100	5.95	15.82
BICEF	Bic Stec	52.45	52.45	52.45	100	-0.40	0.76
BICEY	Societe Bic ADR	27.48	26.98	26.99	3.9K	0.01	0.04
BICX	Biocorrx Inc	0.3300	0.3300	0.3300	1.5K	-0.0175	5.04
BIDCF	Blockchaink2 Corp	0.0750	0.0653	0.0725	36.1K	0.0125	20.83
BIEI	Premier Biomedical Inc	0.0007	0.0005	0.0006	42.48M	-0.0001	14.29
BIEL	Bioelectronics Corp	0.0003	0.0002	0.0003	5.61M	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	111.3K	0.0000	0.00
BIGGQ	Big Lots	0.0004	0.0004	0.0004	43.2K	0.0000	0.00
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
BINI	Bollinger Innovations Inc	0.1116	0.1048	0.1070	46.1K	-0.0048	4.29
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
BIOE	Bio Essence Corp	0.0520	0.0520	0.0520	1.2K	-0.0064	10.96
BIOF	Blue Biofuels Inc	0.1752	0.1668	0.1752	100.7K	0.0011	0.63
BIOGY	Biogaia Ab	10.35	10.35	10.35	1.0K	0.56	5.72
BIOLQ	Biolase Inc	0.0002	0.0001	0.0002	11.0K	0.0001	100.00
BIOQ	Bioqual Inc	38.51	38.51	38.51	200	-1.49	3.73
BIORQ	Biora Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BIOVF	Swedish Orphan Biovitrum Ab	35.25	35.25	35.25	600	0.37	1.06
BIOYF	Biosyent Inc	8.848	8.820	8.820	500	0.040	0.46
BIRDF	Bird Construction Inc	20.58	20.28	20.35	8.1K	0.60	3.04
BIREF	Birchcliff Energy Ltd	5.587	5.404	5.427	174.4K	-0.164	2.93
BIRMF	Biorem Inc	1.770	1.760	1.760	10.3K	-0.105	5.62
BISA	Baltic International USA Inc	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
BITCF	First Bitcoin Capital Corp	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
BITRF	Biotron Ltd	0.1014	0.0012	0.0012	12.5K	-0.0118	90.77
BITTF	Bitterroot Resources Ltd	0.0457	0.0450	0.0450	33.3K	-0.0024	5.06
BITW	Bitwise 10 Crypto Index Fund	65.24	61.43	63.77	109.5K	1.22	2.02
BIXT	Bioxytran Inc	0.0778	0.0747	0.0757	90.3K	-0.0042	5.26
BJCHF	Beijing Capital International Airport	0.3365	0.3365	0.3365	200	-0.0035	1.03
BJCHY	Beijing Capital International Airport	1.750	1.750	1.750	100	-0.063	3.45
BJGBF	Beijing Gas Blue Sky Hldgs Ltd	0.0052	0.0052	0.0052	5.0K	-0.0003	5.45
BJURF	Bonjour Holdings Ltd	0.5983	0.5983	0.5983	1.0K	-0.3298	35.53
BJWTF	Beijing Enterprises Water Group Ltd	0.3200	0.3200	0.3200	2.5K	0.0200	6.67
BKCPF	Blockchain Cap Tokenhub Pte Ltd	24.50	23.48	24.50	6.5K	2.50	11.36
BKEAF	The Bank of East Asia Ltd	1.650	1.650	1.650	1.0K	0.030	1.85
BKEAY	Bank of East Asia Limited	1.840	1.840	1.840	5.0K	0.000	0.00
BKFDF	Brookfield Corp	17.00	17.00	17.00	100	0.00	0.00
BKFKF	Bakkafrost Pf	43.81	43.81	43.81	100	-1.69	3.71
BKFKY	Bakkafrost Pf	11.72	11.72	11.72	10.9K	0.42	3.72
BKFL	Bankflorida Bancorp Inc	14.20	14.20	14.20	1.0K	-0.01	0.08
BKGFF	Berkeley Group Holdi	49.44	49.44	49.44	100	1.15	2.37
BKGFY	Berkeley Group Holdings Plc	9.550	9.440	9.440	66.3K	-0.160	1.67
BKHPF	Bank Hapoalim B.M.	22.51	21.35	22.00	1.6K	-0.70	3.08
BKHYY	Bank Hapoalim B.M.	116.0	114.4	114.4	2.6K	-1.0	0.84
BKIMF	Bankinter S.A.	16.25	16.25	16.25	800	0.62	3.94
BKIRF	Black Iron Inc	0.0988	0.0953	0.0953	60.0K	0.0023	2.47
BKISF	Ishares IV Plc	4.290	4.290	4.290	131.1K	0.038	0.89
BKKLY	Bangkok Bank Public	26.54	26.02	26.50	6.7K	0.10	0.38
BKKPF	Bangkok Bank Public Co. Ltd	5.230	5.230	5.230	60.1K	0.680	14.95
BKLRF	Berkeley Energy Ltd	0.4100	0.4100	0.4100	100	0.0079	1.96
BKNIY	Bankinter S.A.	16.36	16.10	16.36	25.0K	0.12	0.71
BKOR	Oak Ridge Financial Services	29.00	28.75	29.00	1.3K	0.25	0.87
BKPKF	Bank Polska Kasa Opieki	57.33	57.33	57.33	100	3.70	6.90
BKQNF	Bank of Queensland Ltd	3.770	3.770	3.770	500	0.000	0.00
BKQNY	Bank of Queensland	8.465	8.465	8.465	600	0.240	2.92
BKRIF	Bank Ireland Group Plc	18.40	18.40	18.40	1.3K	0.04	0.22
BKRIY	Bank of Ireland Group Plc ADR	18.73	18.42	18.61	14.0K	0.12	0.65
BKRKF	Bank Rakyat	0.2000	0.2000	0.2000	3.0K	-0.0705	26.06
BKRKY	Pt Bank Rakyat ADR	11.46	10.60	10.91	276.6K	0.08	0.74
BKRRF	Blackrock Silver Corp	0.6150	0.5700	0.6141	869.5K	0.0341	5.88
BKSC	Bank of South Carolina Corp	15.97	15.87	15.91	1.3K	0.01	0.05
BKTH	Breakthrough Chemistry Inc	0.1800	0.1030	0.1800	1.2K	0.0060	3.45
BKTPF	Cruz Battery Metals Corp	0.0225	0.0150	0.0200	139.7K	0.0000	0.00
BKTSF	Becketts Inc	0.0051	0.0051	0.0051	7.0K	0.0001	2.00
BKUCF	Blue Sky Uranium Corp	0.0354	0.0285	0.0315	280.1K	-0.0015	4.55
BKUT	Bank Utica NY	523.0	521.0	522.9	100	-50.1	8.74
BKUTK	Bank of Utica [Ny]	530.0	527.5	530.0	100	2.8	0.52
BKWAF	Bkw Ag	207.5	207.5	207.5	2.1K	0.0	0.00
BLAGF	Blue Lagoon Resources Inc	0.4869	0.4700	0.4846	142.1K	0.0084	1.76
BLBLF	Bilibili Inc	21.58	21.58	21.58	100	-8.23	27.61
BLCAF		0.8000	0.8000	0.8000	1.0K	0.0000	NaN
BLDV	Blue Diamond Ventures Inc	0.0003	0.0002	0.0003	34.4K	0.0000	0.00
BLEG	Branded Legacy Inc	0.0003	0.0002	0.0002	484.4K	0.0000	0.00
BLFBY	Balfour Beatty Plc	19.20	19.20	19.20	700	-0.39	1.99
BLFE	Biolife Sciences Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BLFR	Bluefire Equipment Corp	0.0225	0.0225	0.0225	600	0.0003	1.35
BLGFF	Baillie Gifford US Growth TR Plc	3.850	3.800	3.850	2.2K	1.420	58.44
BLGO	Biolargo Inc	0.1800	0.1761	0.1800	150.5K	0.0020	1.12
BLGVF	Belgravia Hartford Cap Inc	0.0300	0.0260	0.0260	163.7K	0.0001	0.39
BLHEY	Baloise Holdings Ag	27.95	27.40	27.95	300	2.15	8.33
BLHK	Blueharbor Bank [Nc]	33.11	33.11	33.11	100	-0.88	2.59
BLIAQ	Bb Liquidating Inc	0.0200	0.0007	0.0190	165.7K	0.0010	5.56
BLIBQ	Bb Liquidating Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
BLIDF	Boliden Ab	44.14	44.14	44.14	800	0.17	0.39
BLIS	Beliss Corp	0.0120	0.0120	0.0120	103.3K	0.0012	11.11
BLKIF	Ishares IV Plc	8.991	8.991	8.991	5.0K	0.281	3.22
BLKLF	Blackline Safety Corp	5.105	5.105	5.105	500	-0.035	0.68
BLKXF	Ishares IV Plc	14.31	14.27	14.31	15.3K	0.02	0.14
BLLB	Bell Buckle Holdings Inc	0.0006	0.0005	0.0006	7.85M	-0.0001	14.29
BLLN	Billiontoone Inc Cl A	110.2	103.8	109.5	202.9K	0.0	0.00
BLLYF	80 Mile Plc	0.0080	0.0070	0.0080	1.01M	0.0005	6.67
BLMC	Biloxi Marsh Lands Corp	2.060	2.060	2.060	2.4K	0.160	8.42
BLMH	Blum Holdings Inc	0.6200	0.5959	0.6200	3.4K	0.0241	4.04
BLMIF	Bank Leumi Le Israel	23.10	23.00	23.10	1.0K	0.68	3.03
BLMWF	Blumetric Environmental Inc	0.9472	0.9450	0.9450	2.0K	0.0200	2.16
BLNC	Balance Labs Inc	1.550	1.550	1.550	100	-0.020	1.27
BLOZF	Cannabix Technologies Inc	0.3930	0.3500	0.3600	227.1K	-0.0001	0.03
BLPG	Blue Line Protection Group Inc	0.0680	0.0680	0.0680	200	0.0306	81.82
BLQC	Blockquarry Corp	0.0174	0.0153	0.0158	1.43M	-0.0001	0.63
BLRDF	Billerud Ab	9.410	9.410	9.410	200	0.610	6.93
BLSFF	Bluescope Steel Ltd	15.00	15.00	15.00	400	0.00	0.00
BLSFY	Bluescope Steel Ltd	77.21	77.17	77.17	200	0.81	1.06
BLSTF	Blackstone Minerals Ltd	0.0173	0.0173	0.0173	4.0K	-0.0164	48.66
BLTH	American Battery Materials Inc	7.000	7.000	7.000	100	3.950	129.51
BLTMF	Orbec Gold Mines Inc	0.0920	0.0910	0.0920	6.1K	0.0030	3.37
BLUMY	Blue Moon Group Holdings Limited	1.845	1.845	1.845	100	0.000	0.00
BLVDF	Globalblock Digital Asset	0.1400	0.1400	0.1400	300	0.1000	250.00
BMBLF	Brambles Ltd	15.27	15.27	15.27	1.1K	-0.29	1.86
BMBN	Benchmark Bankshares Inc	35.00	32.25	35.00	2.8K	2.75	8.53
BMBOY	Grupo Bimbo S.A.B. DE C.V.	13.09	13.09	13.09	100	-0.13	0.98
BMCLF	Baic Mtr Corp Ltd	0.2490	0.2490	0.2490	100	-0.0125	4.78
BMCS	Biotech Medics Inc	0.0082	0.0082	0.0082	3.2K	0.0000	0.00
BMDPF	Banca Monte Dei Paschi S.P.A.	8.860	8.860	8.860	14.0K	-1.240	12.28
BMKDF	Biomark Diagnostics Inc	0.3450	0.3428	0.3450	5.0K	-0.0099	2.79
BMLQF		0.2700	0.2700	0.2700	5.0K	-0.0057	2.07
BMLWF	BMO Low Volatility US Equity ETF	42.59	42.59	42.59	100	0.50	1.19
BMMJ	Body and Mind Inc	0.0010	0.0001	0.0001	28.9K	0.0000	0.00
BMMWF	BMO Low Volatility CDN Equity ETF	41.55	41.55	41.55	100	-0.08	0.18
BMNM	Bimini Capital Management Inc	1.715	1.585	1.700	9.7K	0.068	4.17
BMOOF	Blue Moon Metals Inc	3.206	3.128	3.200	20.3K	0.150	4.92
BMPA	Bmp AI Technologies Inc	0.1200	0.0700	0.0730	22.0K	0.0130	21.67
BMRPF	B& M European Value Re Tail S.A.	2.180	2.130	2.180	3.3K	0.100	4.81
BMRRY	B& M European Value Re Tail S.A.	8.420	8.380	8.380	5.6K	-0.135	1.59
BMSPF	Biomass Secure Power Inc	0.0011	0.0011	0.0011	2.5K	0.0000	0.00
BMTLF	Bemetals Corp	0.0530	0.0429	0.0429	24.2K	-0.0034	7.34
BMTM	Bright Mountain Media Inc	0.0060	0.0045	0.0060	238.2K	0.0015	33.33
BMVLF	Bluebird Mining Ventures Ltd	0.0043	0.0043	0.0043	10.0K	-0.0044	50.57
BMVVF	Bathurst Metals Corp	0.0351	0.0351	0.0351	100	-0.0069	16.43
BMWKY	Bayerische Motoren Werke Ag	37.77	37.45	37.65	83.9K	0.09	0.24
BMXCD	Bemax Inc	0.0750	0.0750	0.0750	300	0.0000	0.00
BMXI	Brookmount Explorations Inc	0.0261	0.0222	0.0250	1.33M	0.0004	1.63
BMXMF	Biomerieux 69 Marcy L'Etoile	125.2	124.2	125.2	100	0.2	0.18
BMXXY	Biomerieux S A	12.43	12.43	12.43	600	0.08	0.65
BMYMP	Bristol-Myers Squibb Co.	894.0	850.0	892.0	100	14.0	1.59
BNCC	Bnccorp Inc	31.48	31.25	31.48	300	0.23	0.74
BNCDY	Banca Mediolanum Spa	43.30	43.30	43.30	300	0.57	1.33
BNCM	Bounce Mobile Systems Inc	0.0070	0.0070	0.0070	10.0K	0.0000	0.00
BNCZF	Banco Bpm Societa Per Azioni	14.76	14.76	14.76	2.9K	-0.01	0.07
BNDSF	Banco DE Sabadell Sa	3.830	3.830	3.830	500	0.135	3.65
BNDSY	Banco DE Sabadell Sa	7.465	7.465	7.465	100	0.485	6.95
BNEFF	Bonterra Energy Corp	3.074	2.798	2.981	34.9K	-0.046	1.50
BNET	Bion Environmental Technologies Inc	0.2020	0.1600	0.1871	5.6K	0.0021	1.14
BNGLF	Bengal Energy Ltd	0.0104	0.0104	0.0104	7.5K	0.0030	40.54
BNGRF	Savencia Sa	66.45	66.45	66.45	100	14.15	27.06
BNKHF	Boc Hong Kong Holdings Ltd	5.150	5.150	5.150	4.0K	0.550	11.96
BNKL	Bionik Laboratories Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
BNKSF	Ishares V Plc	7.222	7.222	7.222	1.3K	0.245	3.51
BNMDF	Banca Mediolanum Spa	20.00	20.00	20.00	100	0.00	0.00
BNNLF	Bannerman Energy Ltd	2.160	2.100	2.160	23.4K	0.090	4.35
BNPJY	Banpu Public Co. Ltd	2.500	2.500	2.500	200	0.000	0.00
BNPQF	Bnp Paribas Ord Ff 2	87.75	87.75	87.75	200	-2.53	2.81
BNPQY	Bnp Paribas ADR	45.70	44.88	44.96	166.1K	0.43	0.97
BNSOF	Bonso Electronics Intl Inc	2.140	1.530	2.140	1.2K	-0.090	4.04
BNTGF	Brenntag Se	55.22	55.22	55.22	2.0K	-2.78	4.79
BNTGY	Brenntag Se	11.19	11.10	11.14	51.8K	-0.04	0.36
BNTRF	Benton Resources Inc	0.0411	0.0411	0.0411	3.0K	-0.0169	29.14
BNXAF	Banxa Holdings Inc	0.8970	0.8923	0.8970	4.8K	-0.0011	0.12
BNXTF	Bionxt Solutions Inc	0.4842	0.4842	0.4842	600	0.0078	1.64
BOCOF	Bougainville Copper Ltd	0.3200	0.3200	0.3200	500	0.0000	0.00
BODYW	The Beachbody Company Inc	0.0030	0.0007	0.0030	2.1K	0.0000	0.00
BOEUF	Bonesupport Holding Ab	20.12	20.12	20.12	100	-0.48	2.31
BOIRF	Boiron	30.00	30.00	30.00	200	-1.87	5.85
BOIVF	Bollore Investissement	5.378	5.270	5.280	13.8K	-0.091	1.69
BOLSY	B3 Sa Brasil Bolsa Balcao	7.860	7.570	7.690	147.9K	-0.330	4.11
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.000	2.000	2.000	2.5K	0.060	3.09
BONL	Bonal International Inc	0.9000	0.8700	0.9000	1.3K	0.0000	0.00
BONXF	Bonterra Res Inc	0.1219	0.1180	0.1219	159.9K	0.0031	2.61
BOPO	Biopower Operations Corp	0.0002	0.0002	0.0002	4.2K	0.0001	100.00
BOREF	Borealis Exploration Limited	2.680	2.680	2.680	800	-0.320	10.67
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	1.240	1.150	1.210	48.3K	0.020	1.68
BORT	Botetourt Bankshares	43.00	40.20	42.00	4.1K	-0.95	2.21
BORUF	Borussia Dortmund Gmbh & Co.	4.350	4.350	4.350	100	0.173	4.13
BOSSY	Hugo Boss Ag	8.400	8.180	8.180	700	0.020	0.25
BOTH	Bioethics Ltd	0.0051	0.0051	0.0051	400	0.0000	0.00
BOTRF	China Everbright Water Ltd	0.2000	0.2000	0.2000	2.0K	0.0000	0.00
BOTY	Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	6.8M	0.0000	0.00
BOUYF	Bouygues Sa	48.50	48.50	48.50	2.4K	0.43	0.89
BOUYY	Bouygues Sa	10.16	10.07	10.07	32.4K	-0.03	0.30
BOWFF	Boardwalk Real Estate Investment Trust	44.65	44.50	44.65	800	-0.80	1.76
BOYAF	Boyaa Interactive Intl Ltd	0.4766	0.4766	0.4766	300	-0.3125	39.60
BOZTY	Boozt Ab	11.59	11.59	11.59	100	2.20	23.38
BPAIF	Brandpilot AI Inc	0.0290	0.0290	0.0290	1.0K	0.0171	143.70
BPAQF	BP Plc	5.890	5.890	5.890	24.9K	-0.030	0.51
BPCGY	Banco Comercial Portugues S.A.	9.800	9.800	9.800	500	0.210	2.19
BPCP	Bishop Capital Corp	0.0300	0.0300	0.0300	100	0.0000	0.00
BPHLY	Bank of The Philippine Islands ADR	37.15	36.40	36.40	400	-0.90	2.41
BPIRF	Piraeus Finl Hldgs S A	8.205	8.205	8.205	100	-0.025	0.30
BPIRY	Piraeus Financial Hldgs S A ADR	8.340	8.100	8.190	55.8K	-0.120	1.44
BPMUF	Basilea Pharmaceutica Ag	63.25	63.25	63.25	200	3.96	6.68
BPOPO	Popular Inc	25.05	25.05	25.05	300	-0.10	0.40
BPOSY	Bpost Sa	2.070	2.070	2.070	100	-0.190	8.41
BPPPF	Bid Corp Ltd	23.91	23.89	23.91	300	-0.28	1.16
BPSCF		0.3556	0.3556	0.3556	5.0K	0.0000	NaN
BPTH	Bio-Path Holdings	0.0814	0.0730	0.0730	900	-0.0167	18.62
BPTSY	Biophytis Sa ADR	0.8000	0.8000	0.8000	600	-1.2000	60.00
BPXXY	Bper Banca S.P.A	25.95	25.74	25.95	2.2K	0.87	3.45
BPZZF	Boston Pizza Royalties Income Fund	15.65	15.65	15.65	1.2K	0.34	2.22
BQCNF	Banque Cantonale Vaudoise	109.4	109.4	109.4	100	-7.7	6.60
BQSSF	Boss Energy Ltd	1.140	1.040	1.100	14.2K	0.040	3.77
BQST	Bioquest Corp	0.5523	0.5110	0.5110	1.2K	-0.0020	0.39
BRBMF	Big Rock Brewery Inc	0.5850	0.5850	0.5850	100	-0.0487	7.69
BRBOF	Brembo N V	9.900	9.900	9.900	800	-1.975	16.63
BRCHF	Brainchip Holdings Ltd	0.1250	0.1153	0.1250	204.4K	0.0045	3.73
BRCNF	Burcon Nutrascience Corp	1.170	1.170	1.170	1.0K	-0.007	0.59
BRCTF	Bioarctic Ab	34.00	34.00	34.00	800	1.40	4.28
BRDCF	Bridgestone Corp OR	45.22	45.22	45.22	100	0.05	0.11
BRDCY	Bridgestone Corp ADR	22.73	22.60	22.61	34.6K	0.03	0.13
BRDNF	Breedon Group Plc	4.450	4.450	4.450	4.5K	-0.010	0.22
BRELY	Brazilian Rare Earths Ltd	14.12	14.12	14.12	800	0.04	0.28
BRETF	Brazilian Rare Earths Ltd	2.860	2.860	2.860	600	-0.100	3.38
BREUF	Brookfield Real Est	9.210	9.210	9.210	500	-0.090	0.97
BRGC	Brightrock Gold Corp	0.2000	0.1753	0.2000	37.3K	0.0000	0.00
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	19.2K	0.0000	0.00
BRGX	Bioregenx Inc	0.0164	0.0136	0.0164	136.0K	0.0034	26.15
BRIOF	Magna Terra Minerals Inc	0.1100	0.1100	0.1100	9.6K	-0.0023	2.05
BRKCF	Barksdale Resources Corp	0.0594	0.0570	0.0594	190.7K	0.0036	6.45
BRLAF	British Land Company Plc	5.483	5.483	5.483	1.2K	0.923	20.25
BRLGF	Dominion Lending Ctrs Inc	7.190	6.890	7.190	200	0.420	6.20
BRLL	Barrel Energy Inc	0.0016	0.0011	0.0015	1.2M	0.0003	25.00
BRLXF	Boralex Inc	17.49	17.49	17.49	25.7K	0.07	0.40
BRMIF	Blue Ant Media Corp	6.156	5.770	5.770	1.5K	0.909	18.71
BRNGF	Buru Energy Ltd	0.0127	0.0127	0.0127	50.0K	0.0009	7.63
BROGF	Brooge Energy Limited	6.350	6.300	6.300	3.8K	-1.250	16.56
BRQL	Brooqly Inc	0.5000	0.2900	0.4641	5.0K	-0.0359	7.18
BRQSF	Borqs Technologies Inc	0.1268	0.1100	0.1200	24.7K	0.0193	19.17
BRRAY	Barloworld Ltd	5.900	5.900	5.900	400	-1.870	24.07
BRRLY	Barry Callebaut Ag	15.00	14.81	14.87	12.6K	-0.30	1.98
BRRN	Born Inc	0.0565	0.0565	0.0565	200	0.0005	0.89
BRSE	Broadside Enterprises Inc	0.0005	0.0005	0.0005	11.0K	-0.0031	86.11
BRSF	Brain Scientific Inc	0.0001	0.0001	0.0001	200	-0.3500	31.82
BRSGF	Queens Road Capital Investment Ltd	6.630	6.630	6.630	200	0.130	2.00
BRSHF	Bruush Oral Care Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
BRSI	Ballistic Recovery Systems Inc	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
BRST	Broad Street Realty Inc	0.0156	0.0151	0.0151	500	0.0010	7.09
BRSYF	Brainsway Ltd	8.720	8.720	8.720	100	0.220	2.59
BRTHY	Brother Industries Ltd [Japan] ADR	38.59	38.59	38.59	100	-2.61	6.34
BRUZF	Canada Carbon Inc	0.0387	0.0387	0.0387	2.6K	0.0361	1388.46
BRVMF	Bravo Mining Corp	2.820	2.698	2.738	13.6K	0.036	1.31
BRVO	Bravo Multinational Incorporated	0.0601	0.0501	0.0601	20.1K	-0.0199	24.88
BRWC	Birdie Win Corp	0.4200	0.4100	0.4100	98.5K	-0.0400	8.89
BRWXF	Brunswick Expl Inc	0.1134	0.1080	0.1080	51.6K	-0.0024	2.17
BRYAF	Berjaya Corporation Bhd	0.0672	0.0672	0.0672	1.1K	0.0387	135.79
BRYFF	Bri-Chem Corp	0.1800	0.1800	0.1800	25.6K	0.0066	3.81
BRYGD		0.2000	0.0059	0.2000	900	0.0000	NaN
BRZV	Breezer Ventures Inc	0.0002	0.0002	0.0002	50.0K	0.0001	100.00
BSAI	Blusky AI Inc	3.820	3.820	3.820	300	-0.010	0.26
BSDGF	Bosideng International Holdings Ltd	0.6467	0.6232	0.6467	10.3K	-0.0055	0.84
BSDGY	Bosideng International Holdings Ltd	33.25	33.25	33.25	200	2.17	6.98
BSEAF	Braemar Shipping Services Plc	2.890	2.890	2.890	500	0.190	7.03
BSEG	Big Screen Entertainment Group Inc	0.0157	0.0145	0.0157	10.0K	0.0000	0.00
BSEM	Biostem Technologies Inc	4.430	4.020	4.188	51.3K	-0.143	3.30
BSEND		0.2094	0.1877	0.1917	42.5K	-0.0110	5.43
BSENF	Baselode Energy Corp	0.2026	0.1945	0.1986	21.1K	-0.0104	4.98
BSFAF	Bsf Enterprise Plc	0.0278	0.0278	0.0278	5.0K	-0.0212	43.27
BSFC	Blue Star Foods Corp	0.0040	0.0031	0.0032	2.26M	-0.0008	20.00
BSFFF	Basic-Fit N.V.	31.94	31.94	31.94	1.0K	3.09	10.70
BSFO	Bank of San Francisco	32.00	31.00	31.59	1.1K	0.59	1.89
BSHPF	Challenger Energy Group Plc	0.1700	0.1480	0.1480	10.2K	-0.0267	15.28
BSKCF	Blusky Carbon Inc	0.0500	0.0386	0.0386	1.8K	-0.0119	23.56
BSND	Boston Sand & Gravel Co.	850.0	850.0	850.0	100	25.0	3.03
BSNLF	Blue Star Helium Ltd	0.0269	0.0060	0.0061	300.4K	-0.0299	83.06
BSPA	Ballston Spa Bancorp Inc	67.50	67.50	67.50	100	-4.50	6.25
BSPK	Bespoke Extracts Inc	0.2000	0.1350	0.2000	900	0.0000	0.00
BSPM	Biostar Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
BSQKZ	Block Inc	79.08	79.08	79.08	500	11.76	17.46
BSRTF	Bsr Real Estate Investment Trust	12.12	11.75	12.12	25.2K	0.35	2.97
BSTK	Brite-Strike Tactical Illumination	0.0123	0.0123	0.0123	200	-0.0007	5.38
BSTO	Blue Star Opportunities Corp	0.0200	0.0160	0.0200	5.5K	0.0020	11.11
BSWGF	Black Swan Graphene Inc	0.7320	0.7038	0.7038	3.4K	-0.0212	2.92
BSXGF	Belo Sun Mining Corp	0.3699	0.3572	0.3699	271.3K	0.0099	2.75
BTAFF	British American Tob	59.39	58.75	59.12	1.2K	2.32	4.08
BTAX	Biostax Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
BTBIF	Btb Real Estate Investment Trust	2.830	2.830	2.830	3.2K	0.002	0.07
BTCFF	Bitcoin Treas Corp	5.500	5.500	5.500	1.0K	-0.360	6.14
BTCQF	3iQ Bitcoin ETF	14.03	14.03	14.03	2.0K	-5.72	28.96
BTCWF	Bluesky Digital Assets Corp	0.0668	0.0573	0.0632	154.3K	0.0015	2.43
BTCY	Biotricity Inc	0.4899	0.4600	0.4700	3.9K	0.0199	4.42
BTDPF	Barratt Developments Plc.	5.030	5.030	5.030	2.0K	-0.270	5.09
BTDPY	Barratt Redrow Plc ADR	9.810	9.730	9.730	209.3K	-0.099	1.01
BTEUF	Evolve Bitcoin ETF	31.20	31.19	31.20	37.9K	-10.40	25.00
BTGOF	Bt Group Plc	2.400	2.360	2.360	13.6K	0.010	0.43
BTIM	Boatim Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0622	0.0622	0.0622	10.0K	0.0000	0.00
BTLCY	British Land ADR	5.280	5.190	5.240	21.5K	0.000	0.00
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
BTOW	Gtfn Holdings Inc	0.0465	0.0465	0.0465	200	0.0130	38.81
BTQNF	Bqe Water Inc	38.33	38.33	38.33	200	-0.52	1.34
BTRAF	Brightstar Resources Limited	0.2511	0.2511	0.2511	1.7K	-0.0169	6.31
BTRCF	Better Collective A S	12.10	12.10	12.10	200	0.22	1.89
BTRMF	Battery Mineral Resources Corp	0.1100	0.1100	0.1100	15.9K	0.0100	10.00
BTRYF	Waratah Minerals Ltd	0.4200	0.4200	0.4200	800	0.1096	35.31
BTSDF	Health & Happiness International	1.500	1.500	1.500	100	-0.420	21.88
BTSEF	Bet Shemesh Engines Holdings 1997 Ltd	199.0	199.0	199.0	100	0.0	0.00
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	18.3K	0.0000	0.00
BTUMF	Btu Metals Corp	0.0359	0.0359	0.0359	10.0K	0.0060	20.07
BTZI	Bots Inc	0.0034	0.0030	0.0030	545.5K	-0.0003	9.09
BTZRF		2.705	2.705	2.705	100	0.000	NaN
BUDFF	Anheuser Busch Inbev Sa NV	60.84	60.12	60.44	153.3K	-0.32	0.53
BUDZ	Weed Inc	0.0480	0.0401	0.0428	33.7K	0.0020	4.90
BUENF	Blue Energy Ltd	0.0074	0.0063	0.0063	10.0K	0.0034	117.24
BUKS	Butler National Corp	2.458	2.350	2.400	12.5K	-0.050	2.04
BUMTF	Bumitama Agri Ltd	1.150	1.150	1.150	2.8K	0.400	53.33
BURBY	Burberry Group Plc ADR	16.08	15.86	15.86	16.2K	-0.20	1.25
BURCA	Burnham Holdings Inc	25.00	24.53	24.60	1.3K	-0.90	3.53
BURUW	Nuburu Inc	0.0460	0.0429	0.0460	17.5K	0.0060	15.00
BVAXF	Biovaxys Technology Corp	0.1540	0.1357	0.1466	13.7K	0.0008	0.55
BVENY		2.580	2.580	2.580	83.0K	0.000	NaN
BVERS	Beaver Coal Ltd S	2,710	2,700	2,700	100	10	0.37
BVHMF	Vistry Group Plc.	8.560	8.200	8.200	1.0K	-0.160	1.91
BVHMY	Vistry Group Plc.	8.400	7.800	8.048	5.3K	-0.334	3.99
BVNKF	Bavarian Nordic A/S	30.32	30.32	30.32	100	0.88	2.97
BVNRY	Bavarian Nordic ADR	9.760	9.700	9.730	4.7K	-0.070	0.71
BVRDF	Bureau Veritas Sa	30.83	30.83	30.83	1.7K	-1.32	4.09
BVVBY	Bureau Veritas Sa	59.99	59.37	59.37	26.8K	-1.84	3.01
BWAGF	Bawag Group Ag	142.0	142.0	142.0	100	14.0	10.94
BWEFF	Bw Energy	3.855	3.585	3.585	700	-0.036	1.00
BWEL	Boswell [J.G.] Co.	455.0	450.0	453.9	100	3.9	0.87
BWLKF	Boardwalktech Software Corp	0.0225	0.0225	0.0225	500	0.0019	9.22
BWMG	Brownie's Marine Group Inc	0.0054	0.0053	0.0054	112.9K	-0.0026	32.50
BWMY	Borrowmoney.com Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
BWNAF	Si6 Metals Ltd	0.0210	0.0210	0.0210	10.0K	0.0002	8.00
BWOFY	Bw Offshore	7.000	7.000	7.000	500	-0.310	4.24
BWPC	Blue Water Petroleum Corp	0.0045	0.0045	0.0045	14.9K	0.0000	0.00
BWTL	Bowlin Travel Centers Inc	4.180	4.000	4.000	1.6K	-0.250	5.88
BWVI	Blue Water Ventures International Inc	0.0003	0.0003	0.0003	48.0K	0.0000	0.00
BWVTF	Barclays Bank Plc	115.0	115.0	115.0	100	-0.1	0.08
BXBLY	Brambles Ltd ADR	30.74	30.50	30.62	43.1K	0.07	0.22
BXDIF	Brookfield Corp	9.011	9.011	9.011	100	0.591	7.01
BXNG	Bang Holdings Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BXPHF	Botanix Pharmaceuticals Ltd	0.0757	0.0757	0.0757	1.0K	-0.0007	0.92
BXSY	Bexil Investment Trust	15.10	15.01	15.01	8.4K	-0.11	0.73
BXXRF	Exgen Resources Inc	0.0914	0.0914	0.0914	1.0K	-0.0066	6.73
BYAGF	Banyan Gold Corp	0.6950	0.6675	0.6800	483.5K	0.0042	0.62
BYCBF	Barry Callebaut Ag	1,481	1,481	1,481	100	-4	0.26
BYCRF	Baycurrent Consulting Inc	43.76	43.76	43.76	200	-5.09	10.42
BYDDF	Byd Ltd H Shs	12.85	12.24	12.55	108.1K	-0.22	1.72
BYDDY	Byd Company Ltd ADR	12.55	12.45	12.50	1.19M	-0.22	1.73
BYDIF	Byd Electronic International Co. Ltd	4.455	4.360	4.360	700	-0.005	0.11
BYDIY	Byd Electronic International Co. Ltd	229.1	218.6	220.6	100	0.2	0.09
BYDMF	Beyond Lithium Inc	0.0285	0.0255	0.0255	53.2K	-0.0007	2.67
BYITY	Bytes Technology Group Plc	10.000	10.000	10.000	300	-0.650	6.10
BYLB	Boyle Bancorp Inc	110.0	110.0	110.0	100	2.7	2.55
BYLOF	Big Yellow Group Plc	13.69	13.69	13.69	500	-0.11	0.80
BYLTF	Baylin Technologies Inc	0.2168	0.2168	0.2168	5.0K	-0.0088	3.90
BYMOF	Bayerische Motoren Werke Ag	93.98	93.98	93.98	300	1.62	1.75
BYNEF	Banyan Tree Holdings Ltd	0.4525	0.4525	0.4525	2.0K	0.0025	0.56
BYNOW	Bynordic Acquisition Corp WT	0.0700	0.0700	0.0700	3.5K	0.0000	0.00
BYOC	Beyond Commerce Inc	0.0002	0.0001	0.0001	29.33M	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0016	0.0016	0.0016	900	0.0006	60.00
BYRG	Buyer Group International Inc	0.0022	0.0020	0.0022	265.1K	0.0001	4.76
BYRRF	Bayridge Resources Corp	0.1757	0.1757	0.1757	1.0K	-0.0188	9.67
BYSD	Bayside Corp	1.150	1.000	1.150	800	0.000	0.00
BYSTF	Bystronic Ag	315.9	315.9	315.9	100	0.3	0.11
BZDLF	Kincora Copper Ltd	0.7700	0.6510	0.6650	10.5K	-0.1050	13.64
BZDYF	BMO US Divid ETF	37.27	37.27	37.27	200	0.32	0.87
BZLEY	Beazley Plc	22.45	22.45	22.45	600	1.53	7.29
BZLFF	Bunzl Plc	28.90	28.90	28.90	200	1.30	4.69
BZLFY	Bunzl Plc ADR	14.41	14.29	14.29	79.2K	0.14	0.99
BZLYF	Beazley Plc	10.47	10.42	10.42	5.6K	0.02	0.14
BZQIF	Bezeq The Israel Telecommunication Corp	1.870	1.870	1.870	200	0.060	3.31
BZQIY	Bezeq The Israel Telecommunication Corp	10.37	10.37	10.37	200	-0.43	3.95
BZRD	Blubuzzard Inc	0.0780	0.0550	0.0780	17.2K	0.0136	21.12
BZSPF	BMO S&P 500 Index ETF	75.16	75.15	75.15	1.6K	0.41	0.55
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	24.55	24.55	24.55	500	0.16	0.66
BZWR	Business Warrior Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
BZYR	Burzynski Research Institute Inc	0.0421	0.0421	0.0421	500	-0.0022	4.97
BZZUF	Buzzi Unicem Spa	60.00	60.00	60.00	100	-0.87	1.43
BZZUY	Buzzi Spa ADR	30.03	29.44	29.48	1.1K	-0.55	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,436	-168	1.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES