| BABAF | Alibaba Group Holding Limited | 18.76 | 17.41 | 18.50 | 4.0K | 0.50 | | 2.78 | |
| BABB | Bab Inc | 0.9100 | 0.9050 | 0.9050 | 6.5K | 0.0050 | | 0.56 | |
| BABWF | International Consolidated Airlines | 5.650 | 5.200 | 5.545 | 30.8K | 0.225 | | 4.23 | |
| BABYD | | 0.1688 | 0.1200 | 0.1315 | 80.6K | -0.0205 | | 13.49 | |
| BABYF | Else Nutrition Holdings Inc | 0.0857 | 0.0824 | 0.0853 | 54.5K | -0.0002 | | 0.23 | |
| BACHF | Bank of China Ltd | 0.5610 | 0.5500 | 0.5500 | 2.2K | -0.0300 | | 5.17 | |
| BACHY | Bank of China Ltd Ad ADR | 14.21 | 14.14 | 14.18 | 26.0K | 0.09 | | 0.64 | |
| BACK | Imac Holdings Inc | 0.1799 | 0.1400 | 0.1654 | 36.6K | 0.0304 | | 22.52 | |
| BACRP | Bank of America Corp | 195.0 | 195.0 | 195.0 | 100 | 0.0 | | 0.00 | |
| BADEF | Hercules Metals Corp | 0.5106 | 0.4869 | 0.5106 | 478.3K | 0.0204 | | 4.16 | |
| BAESF | Bae Systems Plc | 23.99 | 22.98 | 23.04 | 17.0K | -0.01 | | 0.03 | |
| BAESY | Bae Systems ADR | 93.35 | 92.12 | 93.33 | 215.5K | -0.34 | | 0.36 | |
| BAFBF | Balfour Beatty Plc | 9.440 | 9.440 | 9.440 | 500 | -0.020 | | 0.21 | |
| BAGGF | Blende Silver Corp | 0.0850 | 0.0789 | 0.0800 | 190.2K | -0.0050 | | 5.88 | |
| BAIDF | Baidu Inc | 15.50 | 15.50 | 15.50 | 500 | -0.11 | | 0.73 | |
| BAJFF | Camrova Resources Inc | 0.0150 | 0.0150 | 0.0150 | 2.2K | 0.0140 | | 1400.00 | |
| BAKPF | Condor Energy Ltd | 0.0011 | 0.0011 | 0.0011 | 200 | -0.0089 | | 89.00 | |
| BAKR | Baker Global Asset Management Inc | 5.500 | 5.500 | 5.500 | 300 | 0.000 | | 0.00 | |
| BALDF | Fastighets Ab Balder | 6.890 | 6.890 | 6.890 | 100 | 0.126 | | 1.86 | |
| BAMXF | Bayerische Motoren Werke Ag | 107.5 | 104.3 | 104.3 | 800 | -1.3 | | 1.25 | |
| BAOB | Baraboo Bancorporation Inc | 5.710 | 5.710 | 5.710 | 100 | 0.000 | | 0.00 | |
| BARKW | | 0.0297 | 0.0021 | 0.0051 | 49.3K | 0.0032 | | 168.42 | |
| BARUF | Baru Gold Corp | 0.0516 | 0.0508 | 0.0516 | 55.6K | 0.0000 | | 0.00 | |
| BASA | Basanite Inc | 0.0439 | 0.0351 | 0.0439 | 48.2K | 0.0024 | | 5.78 | |
| BASFY | Basf Se ADR | 12.87 | 12.75 | 12.82 | 136.0K | 0.00 | | 0.00 | |
| BATMF | British American Tobacco Malaysia Bhd | 1.590 | 1.590 | 1.590 | 400 | 0.763 | | 92.15 | |
| BATRB | Atlanta Braves Holdings Inc | 57.00 | 57.00 | 57.00 | 100 | 0.50 | | 0.88 | |
| BATXF | Battery X Metals Inc | 2.700 | 2.700 | 2.700 | 1.7K | 0.150 | | 5.88 | |
| BAUFF | Blue Star Gold Corp | 0.1695 | 0.1374 | 0.1695 | 127.0K | 0.0075 | | 4.63 | |
| BAWAY | Bawag Group Ag | 36.56 | 36.56 | 36.56 | 100 | 0.89 | | 2.50 | |
| BAYP | Bayport International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BAYRY | Bayer Aktienges ADR | 10.55 | 10.50 | 10.54 | 291.5K | 0.17 | | 1.63 | |
| BAYZF | Bayer Ag Ord | 42.22 | 41.81 | 42.22 | 1.9K | 0.31 | | 0.74 | |
| BBAGF | Bb Biotech Ag | 55.01 | 55.01 | 55.01 | 100 | 0.08 | | 0.15 | |
| BBAJF | Banco Del Bajio | 2.690 | 2.690 | 2.690 | 300 | 0.040 | | 1.51 | |
| BBAL | New York Health Care Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BBBK | Baker Boyer Bancorp | 42.80 | 42.00 | 42.80 | 1.9K | 1.25 | | 3.01 | |
| BBBMF | Lux Metals Corp | 0.1896 | 0.1700 | 0.1820 | 61.0K | 0.0120 | | 7.06 | |
| BBBXF | Brixton Metals Corp | 0.0470 | 0.0418 | 0.0443 | 416.1K | -0.0047 | | 9.59 | |
| BBCMD | Blackbird Critical Metals Corp | 0.8967 | 0.8636 | 0.8638 | 5.9K | 0.2170 | | 33.55 | |
| BBCMF | Lir Life Sciences Corp | 0.8800 | 0.8800 | 0.8800 | 100 | -0.0125 | | 1.40 | |
| BBIG | Vinco Ventures Inc | 0.0009 | 0.0006 | 0.0006 | 3.4K | 0.0000 | | 0.00 | |
| BBKCF | Big Blockchain Intelligence Group | 0.0518 | 0.0465 | 0.0517 | 183.8K | 0.0015 | | 2.99 | |
| BBLC | Blockchain Loyalty Corp | 0.0398 | 0.0250 | 0.0398 | 6.3K | 0.0048 | | 13.71 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0060 | 0.0047 | 0.0047 | 417.3K | -0.0008 | | 14.55 | |
| BBNA | Bonvenu Bancorp Inc | 16.75 | 16.75 | 16.75 | 1.1K | 0.00 | | 0.00 | |
| BBOE | Black Box Entertainment Ltd | 1.090 | 1.090 | 1.090 | 200 | 0.000 | | 0.00 | |
| BBOP | Bebop Channel Corp | 2.9600 | 1.0000 | 1.0000 | 300 | -2.0000 | | 66.67 | |
| BBRRF | Blueberries Medical Co. | 0.0109 | 0.0092 | 0.0109 | 20.1K | 0.0009 | | 9.00 | |
| BBRW | Brewbilt MFG Inc | 0.0001 | 0.0001 | 0.0001 | 110.0K | 0.0000 | | 0.00 | |
| BBRYF | Burberry Group Plc | 17.71 | 17.71 | 17.71 | 400 | 0.22 | | 1.26 | |
| BBSEY | Bb Seguridade ADR | 6.470 | 6.370 | 6.458 | 38.1K | 0.098 | | 1.54 | |
| BBTT | Btab Ecommerce Group Inc | 0.1150 | 0.0920 | 0.1150 | 12.0K | 0.0025 | | 2.22 | |
| BBUZ | Bebuzee Inc | 0.0156 | 0.0156 | 0.0156 | 10.0K | 0.0000 | | 0.00 | |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A. | 24.00 | 23.20 | 23.20 | 1.0K | 0.70 | | 3.11 | |
| BBXIA | Bbx Capital Inc | 3.610 | 3.010 | 3.060 | 44.9K | -0.440 | | 12.57 | |
| BCAP | Baron Capital Enterprise Inc | 0.0002 | 0.0002 | 0.0002 | 2.4M | 0.0001 | | 100.00 | |
| BCAUF | Brilliance China Automotive Holding Ltd | 0.5148 | 0.5148 | 0.5148 | 1.8K | 0.0148 | | 2.96 | |
| BCBC | Bitcoin Bancorp Inc | 0.0850 | 0.0612 | 0.0612 | 8.6K | -0.0167 | | 21.44 | |
| BCBNF | Base Carbon Inc | 0.7100 | 0.6800 | 0.7044 | 18.9K | 0.0125 | | 1.81 | |
| BCCB | Beach Cities Commercial Bank | 6.100 | 6.100 | 6.100 | 300 | -0.150 | | 2.40 | |
| BCCEF | Bactech Environmental Corp | 0.0300 | 0.0248 | 0.0281 | 525.0K | -0.0014 | | 4.75 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv | 1.190 | 1.150 | 1.150 | 4.5K | -0.057 | | 4.73 | |
| BCCOY | Bico Group Ab | 0.6000 | 0.6000 | 0.6000 | 12.0K | 0.0000 | | 0.00 | |
| BCDRF | Banco Santander S.A. | 11.84 | 11.36 | 11.60 | 19.7K | 0.13 | | 1.12 | |
| BCDS | Blaqclouds Inc | 0.0027 | 0.0026 | 0.0026 | 184.1K | -0.0001 | | 3.70 | |
| BCEFF | BCE Inc | 13.92 | 13.92 | 13.92 | 100 | 0.25 | | 1.84 | |
| BCEKF | Bear Creek Mining Corp | 0.5025 | 0.4428 | 0.4900 | 1.02M | 0.0470 | | 10.61 | |
| BCEPF | BCE Inc | 14.58 | 14.58 | 14.58 | 1.0K | -0.08 | | 0.55 | |
| BCHEY | Beach Energy Ltd | 15.54 | 15.54 | 15.54 | 100 | -2.21 | | 12.45 | |
| BCHG | Grayscale Bitcoin Cash TR Bch | 4.370 | 4.250 | 4.280 | 115.9K | -0.106 | | 2.42 | |
| BCHMF | Bachem Holding Ag | 60.51 | 60.51 | 60.51 | 100 | -3.36 | | 5.26 | |
| BCHMY | Bachem Hldg Ag ADR Unsponsored | 7.400 | 7.400 | 7.400 | 10.0K | 0.640 | | 9.47 | |
| BCHPY | Brainchip Holdings Ltd | 4.635 | 4.610 | 4.610 | 700 | 0.085 | | 1.88 | |
| BCHT | Birchtech Corp | 0.8400 | 0.7500 | 0.7700 | 585.0K | -0.0400 | | 4.94 | |
| BCII | Bcii Enterprises Inc | 0.0170 | 0.0145 | 0.0170 | 6.0K | 0.0025 | | 17.24 | |
| BCKIF | Babcock International Group Plc | 16.50 | 16.50 | 16.50 | 300 | 0.05 | | 0.27 | |
| BCKIY | Babcock International Group Plc | 17.18 | 17.01 | 17.01 | 4.4K | 0.02 | | 0.12 | |
| BCLI | Brainstorm Cell | 0.6299 | 0.5600 | 0.6043 | 46.1K | 0.0432 | | 7.70 | |
| BCLYF | Barclays Plc | 6.400 | 6.240 | 6.370 | 17.9K | 0.335 | | 5.55 | |
| BCMRF | Bcm Resources Corp | 0.0680 | 0.0680 | 0.0680 | 400 | -0.0296 | | 30.33 | |
| BCNAF | Barco NV | 14.20 | 14.20 | 14.20 | 100 | -0.30 | | 2.07 | |
| BCNAY | Barco NV | 7.550 | 7.550 | 7.550 | 100 | -0.150 | | 1.95 | |
| BCNWF | Bitcoin Well Inc | 0.1100 | 0.0759 | 0.0788 | 159.0K | 0.0088 | | 12.57 | |
| BCOMF | B Communications Ltd | 7.840 | 3.280 | 7.840 | 10.5K | 0.340 | | 4.53 | |
| BCON | Beacon Holding Company Inc | 9.500 | 9.500 | 9.500 | 100 | -0.109 | | 1.13 | |
| BCOW | 1895 Bancorp of Wisconsin Inc | 11.15 | 11.15 | 11.15 | 100 | 0.00 | | 0.00 | |
| BCRD | Blueone Card Inc | 8.250 | 8.216 | 8.216 | 400 | 0.116 | | 1.43 | |
| BCSM | BTG COSMETICS INC | 24.69 | 24.61 | 24.67 | 4.8K | -0.10 | | 5.32 | |
| BCSO | Bancorp Southern Indiana | 59.00 | 59.00 | 59.00 | 100 | 7.00 | | 13.46 | |
| BCTF | Bancorp 34 Inc | 13.47 | 13.47 | 13.47 | 500 | 0.06 | | 0.45 | |
| BCUCY | Brunello Cucinelli S.P.A. ADR | 11.72 | 11.42 | 11.66 | 16.9K | -0.81 | | 6.50 | |
| BCUFF | Bell Copper Corp | 0.0361 | 0.0361 | 0.0361 | 3.5K | -0.0039 | | 9.75 | |
| BCYIF | Ishares Plc. | 12.78 | 12.77 | 12.77 | 2.9K | 0.25 | | 1.99 | |
| BDCC | Blackwell 3D Construction Corp | 0.0500 | 0.0400 | 0.0460 | 11.3K | 0.0070 | | 17.95 | |
| BDCI | Btc Development Corp. Cl A | 10.01 | 10.01 | 10.01 | 700 | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0087 | 0.0087 | 0.0087 | 7.4K | -0.0053 | | 37.86 | |
| BDCO | Blue Dolphin Energy Co. | 1.500 | 1.300 | 1.405 | 9.2K | 0.045 | | 3.31 | |
| BDCTF | Builddirect Com Technologies Inc | 1.668 | 1.668 | 1.668 | 1.0K | -0.002 | | 0.12 | |
| BDDXF | Deutsche Bank Ag [London Branch] | 4.060 | 4.060 | 4.060 | 2.0K | -0.130 | | 3.10 | |
| BDGIF | Badger Infrastructure Solutions Ltd | 54.45 | 53.70 | 54.45 | 800 | 1.20 | | 2.26 | |
| BDGR | Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0001 | 13.1M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Group Ltd | 11.00 | 11.00 | 11.00 | 4.8K | 0.75 | | 7.36 | |
| BDLNF | Badlands Resources Inc | 0.1248 | 0.1219 | 0.1244 | 3.0K | -0.0047 | | 3.64 | |
| BDMMF | Burgundy Diamond Mines Ltd | 0.0015 | 0.0015 | 0.0015 | 100.0K | -0.0225 | | 93.75 | |
| BDNNY | Boliden Ab ADR | 109.6 | 108.9 | 109.6 | 5.9K | 1.5 | | 1.41 | |
| BDORY | Banco Do Brasil S.A. ADR | 3.970 | 3.880 | 3.970 | 255.0K | 0.100 | | 2.58 | |
| BDOUY | Bdo Unibank Inc ADR | 23.71 | 22.66 | 23.42 | 56.1K | 0.25 | | 1.08 | |
| BDPT | Bioadaptives Inc | 0.0241 | 0.0200 | 0.0200 | 4.0K | -0.0090 | | 31.03 | |
| BDRAF | Bombardier Inc | 167.7 | 166.9 | 166.9 | 700 | 7.8 | | 4.93 | |
| BDRBF | Bombardier Inc Cl B | 178.4 | 172.0 | 175.1 | 27.1K | 3.2 | | 1.83 | |
| BDRFF | Beiersdorf Ag | 106.7 | 106.7 | 106.7 | 1.4K | -3.3 | | 2.99 | |
| BDRFY | Beiersdorf A G ADR | 21.93 | 21.73 | 21.83 | 36.3K | -0.12 | | 0.55 | |
| BDRLQ | Blonder Tongue Laboratories Inc | 0.0097 | 0.0060 | 0.0090 | 70.8K | -0.0008 | | 8.16 | |
| BDRSF | Borders & Southern Petroleum Plc. | 0.1787 | 0.1787 | 0.1787 | 14.0K | 0.0287 | | 19.13 | |
| BDRXF | Bombardier Inc | 18.17 | 18.17 | 18.17 | 300 | 0.58 | | 3.29 | |
| BDST | Bebe Stores Inc | 0.2999 | 0.2001 | 0.2999 | 52.5K | 0.0560 | | 22.96 | |
| BDULF | Bangkok Dusit Medical Services Public | 0.6050 | 0.6050 | 0.6050 | 2.0K | 0.0050 | | 0.83 | |
| BDVB | Bagger Dave's Burger Tavern Inc | 0.0494 | 0.0450 | 0.0450 | 200 | 0.0000 | | 0.00 | |
| BDVSF | Bidvest Group Ltd | 13.45 | 13.45 | 13.45 | 500 | 0.95 | | 7.25 | |
| BDVSY | Bidvest Group Ltd SP ADR | 28.31 | 27.85 | 28.19 | 6.4K | 0.64 | | 2.32 | |
| BDWBF | Budweiser Brewing Co. Apac Ltd | 1.0900 | 0.9500 | 0.9500 | 50.9K | -0.0700 | | 6.86 | |
| BDWBY | Budweiser Brewing Co. Apac Ltd | 4.166 | 3.990 | 4.125 | 4.2K | 0.005 | | 0.12 | |
| BECBF | Ishares III Plc | 141.3 | 141.3 | 141.3 | 1.4K | 0.0 | | 0.00 | |
| BECTY | Bechtle Ag | 10.25 | 9.90 | 10.15 | 1.4K | -0.11 | | 1.07 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0000 | | 0.00 | |
| BELDF | Batero Gold Corp | 0.0550 | 0.0550 | 0.0550 | 17.4K | 0.0095 | | 20.88 | |
| BELGF | Bellevue Gold Ltd | 1.180 | 1.180 | 1.180 | 9.4K | -0.010 | | 0.84 | |
| BELR | Bell Rose Capital Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| BENZF | Benz Mining Corp | 1.060 | 1.060 | 1.060 | 1.5K | -0.006 | | 0.56 | |
| BEOB | Beo Bancorp | 106.0 | 103.5 | 106.0 | 1.5K | 2.5 | | 2.42 | |
| BEOLF | Beyond Oil Ltd | 2.330 | 2.300 | 2.300 | 400 | -0.240 | | 9.45 | |
| BEPTF | Beach Energy Ltd | 0.8070 | 0.7610 | 0.8070 | 4.2K | 0.0470 | | 6.18 | |
| BERI | Blue Earth Resources Inc | 0.0002 | 0.0002 | 0.0002 | 33.8K | -0.0020 | | 90.91 | |
| BERLF | Rockland Resources Ltd | 0.1500 | 0.0983 | 0.0983 | 3.1K | 0.0083 | | 9.22 | |
| BESIY | BE Semiconductor Industries N.V. | 156.6 | 155.1 | 155.1 | 1.7K | 0.1 | | 0.08 | |
| BESS | Bimergen Energy Corporation | 10.10 | 9.70 | 10.10 | 3.4K | 0.40 | | 4.12 | |
| BESVF | BE Semiconductor Industries N.V. | 153.3 | 153.3 | 153.3 | 100 | 0.3 | | 0.20 | |
| BETRF | Betterlife Pharma Inc | 0.0414 | 0.0414 | 0.0414 | 100 | -0.0039 | | 8.61 | |
| BETSF | Bit Brother Ltd | 0.0002 | 0.0002 | 0.0002 | 10.6K | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.712 | 2.710 | 2.712 | 2.9K | 0.019 | | 0.69 | |
| BEVVF | Bee Vectoring Technologies International | 0.0005 | 0.0005 | 0.0005 | 12.3K | -0.0065 | | 92.86 | |
| BEWFF | Bewhere Holdings Inc | 0.6050 | 0.5800 | 0.5902 | 40.3K | 0.0030 | | 0.51 | |
| BFCC | Bankfirst Capital Corp | 47.50 | 46.00 | 47.50 | 1.5K | 0.00 | | 0.00 | |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0007 | 0.0006 | 0.0007 | 2.45M | 0.0000 | | 0.00 | |
| BFFAF | Basf Se | 51.26 | 51.26 | 51.26 | 3.0K | -0.47 | | 0.91 | |
| BFFBF | Bff Bk Spa | 12.58 | 12.58 | 12.58 | 500 | 0.47 | | 3.89 | |
| BFGFF | Giant Mining Corp | 0.1510 | 0.1410 | 0.1420 | 344.8K | -0.0065 | | 4.38 | |
| BFHIP | | 24.75 | 24.71 | 24.71 | 4.8K | 0.00 | | NaN | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 1.3K | 0.0000 | | 0.00 | |
| BFLBF | Bilfinger Se | 123.2 | 123.2 | 123.2 | 100 | 16.7 | | 15.63 | |
| BFLBY | Bilfinger Se | 27.94 | 25.57 | 27.94 | 1.1K | 2.20 | | 8.53 | |
| BFNH | Bioforce Nanosciences Holdings Inc | 0.5880 | 0.5880 | 0.5880 | 100 | 0.0680 | | 13.08 | |
| BGAOY | Proximus Group | 1.690 | 1.690 | 1.690 | 600 | 0.090 | | 5.63 | |
| BGAVF | Bravada Gold Corp | 0.0365 | 0.0340 | 0.0355 | 289.4K | 0.0015 | | 4.41 | |
| BGDFF | Barton Gold Hldgs Ltd | 1.050 | 1.050 | 1.050 | 200 | 0.050 | | 5.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0210 | 0.0210 | 0.0210 | 200 | 0.0000 | | 0.00 | |
| BGLAF | Biogaia Ab | 10.95 | 10.95 | 10.95 | 2.3K | 0.84 | | 8.77 | |
| BGLEF | Beaglee Inc | 8.250 | 8.250 | 8.250 | 300 | 0.000 | | NaN | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 12.7K | 0.0000 | | 0.00 | |
| BGNMF | Banca Generali Spa | 61.86 | 61.86 | 61.86 | 100 | 0.00 | | 0.00 | |
| BGOUF | Bang & Olufsen As | 2.110 | 2.110 | 2.110 | 200 | -0.160 | | 7.05 | |
| BGRP | Bluestem Group Inc | 0.0125 | 0.0125 | 0.0125 | 140.0K | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 162.8 | 160.0 | 162.4 | 31.4K | 0.0 | | 7.69 | |
| BGTTF | Goat Inds Ltd | 0.4800 | 0.3201 | 0.3337 | 5.1K | -0.0063 | | 1.85 | |
| BGUUF | Benguet Corp. Bc | 0.0600 | 0.0600 | 0.0600 | 105.0K | 0.0000 | | 0.00 | |
| BGXCF | Bgx Black Gold Exploration Corp | 0.0127 | 0.0127 | 0.0127 | 500 | 0.0000 | | 0.00 | |
| BGXXQ | Bright Green Corp | 0.0005 | 0.0004 | 0.0004 | 10.3K | 0.0000 | | 0.00 | |
| BHDB | Bank of Labor Bancshares Inc | 100.00 | 99.99 | 100.00 | 300 | 5.00 | | 5.26 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hong Kong [Holdings] Ltd | 101.7 | 101.1 | 101.7 | 3.8K | 1.4 | | 1.36 | |
| BHLIF | Bradda Head Lithium Limited | 0.0138 | 0.0110 | 0.0110 | 440.0K | -0.0067 | | 37.85 | |
| BHLL | Bunker Hill Mining Corp | 0.1908 | 0.1782 | 0.1831 | 665.9K | -0.0024 | | 1.29 | |
| BHOOY | Boohoo Group Plc | 7.200 | 7.200 | 7.200 | 2.0K | 0.200 | | 2.86 | |
| BHPLF | Bhp Group Limited | 29.50 | 29.50 | 29.50 | 100 | -0.38 | | 1.27 | |
| BHSIF | Bayhorse Silver Inc | 0.0990 | 0.0900 | 0.0943 | 241.4K | 0.0042 | | 4.66 | |
| BHTLF | Bechtle Ag | 51.44 | 51.44 | 51.44 | 100 | 5.95 | | 15.82 | |
| BICB | Biocube Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| BICEF | Bic Stec | 56.85 | 56.85 | 56.85 | 600 | 0.21 | | 0.37 | |
| BICEY | Societe Bic ADR | 29.57 | 28.54 | 28.54 | 4.5K | -0.51 | | 1.76 | |
| BICX | Biocorrx Inc | 0.3080 | 0.2800 | 0.3052 | 3.4K | -0.0948 | | 23.70 | |
| BIDCF | Blockchaink2 Corp | 0.0834 | 0.0485 | 0.0834 | 1.6K | -0.0012 | | 1.42 | |
| BIEI | Premier Biomedical Inc | 0.0007 | 0.0005 | 0.0005 | 8.43M | 0.0000 | | 0.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0004 | 5.74M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 111.3K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0004 | 0.0004 | 0.0004 | 23.3K | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations Inc | 0.1098 | 0.0900 | 0.0901 | 165.7K | -0.0197 | | 17.94 | |
| BIOCQ | Biocept Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0610 | 0.0520 | 0.0610 | 19.4K | 0.0090 | | 17.31 | |
| BIOF | Blue Biofuels Inc | 0.1669 | 0.1602 | 0.1634 | 180.0K | -0.0031 | | 1.86 | |
| BIOGY | Biogaia Ab | 11.00 | 11.00 | 11.00 | 1.0K | 0.65 | | 6.28 | |
| BIOLQ | Biolase Inc | 0.0002 | 0.0001 | 0.0002 | 11.0K | 0.0001 | | 100.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovitrum Ab | 35.25 | 35.25 | 35.25 | 600 | 0.37 | | 1.06 | |
| BIOYF | Biosyent Inc | 9.040 | 9.038 | 9.040 | 5.2K | 0.190 | | 2.15 | |
| BIRDF | Bird Construction Inc | 21.28 | 21.10 | 21.28 | 26.6K | 0.13 | | 0.61 | |
| BIREF | Birchcliff Energy Ltd | 5.521 | 5.320 | 5.520 | 174.8K | 0.230 | | 4.35 | |
| BIRMF | Biorem Inc | 1.860 | 1.860 | 1.860 | 5.7K | -0.040 | | 2.11 | |
| BISA | Baltic International USA Inc | 0.0020 | 0.0020 | 0.0020 | 70.0K | -0.0010 | | 33.33 | |
| BITCF | First Bitcoin Capital Corp | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| BITTF | Bitterroot Resources Ltd | 0.0585 | 0.0561 | 0.0561 | 136.2K | -0.0017 | | 2.94 | |
| BITW | Bitwise 10 Crypto Index Fund | 59.50 | 58.42 | 59.00 | 131.0K | 1.22 | | 2.02 | |
| BIXT | Bioxytran Inc | 0.0800 | 0.0740 | 0.0800 | 48.2K | 0.0030 | | 3.90 | |
| BJCHF | Beijing Capital International Airport | 0.3700 | 0.3700 | 0.3700 | 1.0K | 0.0335 | | 9.96 | |
| BJCHY | Beijing Capital International Airport | 1.617 | 1.617 | 1.617 | 100 | -0.134 | | 7.63 | |
| BJGBF | Beijing Gas Blue Sky Hldgs Ltd | 0.0052 | 0.0052 | 0.0052 | 5.0K | -0.0003 | | 5.45 | |
| BJWTF | Beijing Enterprises Water Group Ltd | 0.2860 | 0.2860 | 0.2860 | 1.0K | 0.0064 | | 2.29 | |
| BKBMF | | 0.8350 | 0.5800 | 0.5800 | 12.0K | 0.0000 | | NaN | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 25.00 | 25.00 | 25.00 | 1.3K | 0.04 | | 0.16 | |
| BKEAF | The Bank of East Asia Ltd | 1.650 | 1.650 | 1.650 | 1.0K | 0.030 | | 1.85 | |
| BKEAY | Bank of East Asia Limited | 1.840 | 1.840 | 1.840 | 1.1K | 0.090 | | 5.14 | |
| BKFAF | Brookfield Corp | 9.331 | 9.327 | 9.331 | 200 | 0.000 | | 0.00 | |
| BKFCF | Bank of Communications Co. Ltd | 0.8775 | 0.8775 | 0.8775 | 300 | 0.0292 | | 3.44 | |
| BKFKF | Bakkafrost Pf | 52.23 | 52.23 | 52.23 | 100 | 2.73 | | 5.51 | |
| BKFKY | Bakkafrost Pf | 11.72 | 11.72 | 11.72 | 10.9K | 0.42 | | 3.72 | |
| BKFL | Bankflorida Bancorp Inc | 15.12 | 15.03 | 15.12 | 300 | 0.10 | | 0.64 | |
| BKGFY | Berkeley Group Holdings Plc | 10.66 | 10.41 | 10.52 | 62.1K | 0.12 | | 1.15 | |
| BKHPF | Bank Hapoalim B.M. | 22.51 | 21.35 | 22.00 | 1.6K | -0.70 | | 3.08 | |
| BKHYY | Bank Hapoalim B.M. | 119.2 | 117.1 | 117.6 | 7.8K | 1.7 | | 1.45 | |
| BKIMF | Bankinter S.A. | 16.25 | 16.25 | 16.25 | 800 | 0.62 | | 3.94 | |
| BKIRF | Black Iron Inc | 0.1060 | 0.1014 | 0.1041 | 497.7K | 0.0030 | | 2.97 | |
| BKISF | Ishares IV Plc | 4.219 | 4.219 | 4.219 | 26.3K | -0.071 | | 1.66 | |
| BKKLY | Bangkok Bank Public | 27.81 | 27.24 | 27.26 | 12.5K | -0.24 | | 0.87 | |
| BKKPF | Bangkok Bank Public Co. Ltd | 5.220 | 5.220 | 5.220 | 2.5K | -0.010 | | 0.19 | |
| BKLRF | Berkeley Energy Ltd | 0.3850 | 0.3850 | 0.3850 | 3.0K | 0.0394 | | 11.40 | |
| BKNIY | Bankinter S.A. | 16.80 | 16.48 | 16.80 | 12.2K | 0.00 | | 0.00 | |
| BKOR | Oak Ridge Financial Services | 29.50 | 29.50 | 29.50 | 400 | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Opieki | 57.33 | 57.33 | 57.33 | 100 | 3.70 | | 6.90 | |
| BKQNY | Bank of Queensland | 8.600 | 8.600 | 8.600 | 300 | 0.135 | | 1.59 | |
| BKRIF | Bank Ireland Group Plc | 19.22 | 18.49 | 18.49 | 2.2K | -0.62 | | 3.22 | |
| BKRIY | Bank of Ireland Group Plc ADR | 19.54 | 18.94 | 19.50 | 22.3K | 0.33 | | 1.72 | |
| BKRKF | Bank Rakyat | 0.1900 | 0.1900 | 0.1900 | 6.8K | -0.0200 | | 9.52 | |
| BKRKY | Pt Bank Rakyat ADR | 11.67 | 11.16 | 11.29 | 65.1K | 0.06 | | 0.53 | |
| BKRRF | Blackrock Silver Corp | 0.9000 | 0.8025 | 0.8800 | 1.07M | 0.0423 | | 5.05 | |
| BKSC | Bank of South Carolina Corp | 15.98 | 15.52 | 15.98 | 2.2K | 0.14 | | 0.88 | |
| BKTH | Breakthrough Chemistry Inc | 0.1700 | 0.0895 | 0.1700 | 17.0K | 0.0000 | | 0.00 | |
| BKTPF | Cruz Battery Metals Corp | 0.0182 | 0.0135 | 0.0150 | 41.1K | -0.0001 | | 0.66 | |
| BKTSF | Becketts Inc | 0.0100 | 0.0040 | 0.0100 | 476.0K | 0.0045 | | 81.82 | |
| BKUCF | Blue Sky Uranium Corp | 0.0320 | 0.0300 | 0.0313 | 87.0K | -0.0003 | | 0.95 | |
| BKUH | Bakhu Holdings Corp | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| BKUT | Bank Utica NY | 521.0 | 521.0 | 521.0 | 100 | -9.0 | | 1.70 | |
| BKUTK | Bank of Utica [Ny] | 530.0 | 525.0 | 525.0 | 100 | -6.0 | | 1.13 | |
| BKWAF | Bkw Ag | 207.5 | 207.5 | 207.5 | 2.1K | 0.0 | | 0.00 | |
| BLAGF | Blue Lagoon Resources Inc | 0.5160 | 0.4965 | 0.5090 | 132.8K | 0.0020 | | 0.39 | |
| BLCAF | Black Cat Synd Ltd | 0.8000 | 0.8000 | 0.8000 | 1.5K | 0.1600 | | 25.00 | |
| BLDV | Blue Diamond Ventures Inc | 0.0004 | 0.0003 | 0.0004 | 562.9K | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0004 | 0.0003 | 0.0004 | 8.09M | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc | 19.68 | 19.02 | 19.03 | 1.1K | 0.33 | | 1.78 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0201 | 0.0100 | 0.0201 | 35.3K | 0.0018 | | 9.84 | |
| BLGFF | Baillie Gifford US Growth TR Plc | 3.850 | 3.800 | 3.850 | 2.2K | 1.420 | | 58.44 | |
| BLGO | Biolargo Inc | 0.1820 | 0.1781 | 0.1809 | 229.9K | -0.0011 | | 0.60 | |
| BLGVF | Belgravia Hartford Cap Inc | 0.0252 | 0.0215 | 0.0252 | 33.5K | -0.0004 | | 1.56 | |
| BLHEY | Baloise Holdings Ag | 27.95 | 27.40 | 27.95 | 300 | 2.15 | | 8.33 | |
| BLHK | Blueharbor Bank [Nc] | 33.99 | 33.99 | 33.99 | 100 | 0.00 | | 0.00 | |
| BLHWF | Belimo Holding Ag | 981.4 | 981.4 | 981.4 | 100 | -96.6 | | 8.96 | |
| BLIAQ | Bb Liquidating Inc | 0.0185 | 0.0012 | 0.0185 | 4.8K | 0.0035 | | 23.33 | |
| BLIBQ | Bb Liquidating Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab | 51.87 | 51.87 | 51.87 | 400 | 0.80 | | 1.57 | |
| BLIS | Beliss Corp | 0.0150 | 0.0100 | 0.0110 | 785.8K | -0.0040 | | 26.67 | |
| BLKIF | Ishares IV Plc | 9.100 | 9.100 | 9.100 | 14.2K | 0.110 | | 1.22 | |
| BLKLF | Blackline Safety Corp | 4.820 | 4.700 | 4.820 | 26.3K | 0.100 | | 2.12 | |
| BLKXF | Ishares IV Plc | 14.40 | 14.32 | 14.40 | 9.2K | 0.10 | | 0.72 | |
| BLLB | Bell Buckle Holdings Inc | 0.0006 | 0.0004 | 0.0005 | 4.9M | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 96.92 | 86.28 | 87.07 | 208.7K | 0.00 | | 0.00 | |
| BLLYF | 80 Mile Plc | 0.0083 | 0.0080 | 0.0080 | 37.3K | -0.0006 | | 6.98 | |
| BLMC | Biloxi Marsh Lands Corp | 3.000 | 3.000 | 3.000 | 1.9K | 0.940 | | 45.63 | |
| BLMH | Blum Holdings Inc | 0.7248 | 0.6137 | 0.6137 | 4.9K | -0.0963 | | 13.56 | |
| BLMIF | Bank Leumi Le Israel | 23.00 | 23.00 | 23.00 | 100 | 0.14 | | 0.61 | |
| BLMWF | Blumetric Environmental Inc | 1.0500 | 0.9900 | 0.9900 | 44.0K | 0.0191 | | 1.97 | |
| BLMZF | | 0.0331 | 0.0202 | 0.0250 | 64.2K | -0.0050 | | 16.67 | |
| BLNC | Balance Labs Inc | 1.550 | 1.550 | 1.550 | 100 | -0.020 | | 1.27 | |
| BLOZF | Cannabix Technologies Inc | 0.4676 | 0.4150 | 0.4186 | 187.5K | -0.0304 | | 6.77 | |
| BLPG | Blue Line Protection Group Inc | 0.0366 | 0.0331 | 0.0331 | 75.3K | -0.0099 | | 23.02 | |
| BLQC | Blockquarry Corp | 0.0199 | 0.0150 | 0.0150 | 2.89M | -0.0044 | | 22.68 | |
| BLSFF | Bluescope Steel Ltd | 14.50 | 14.50 | 14.50 | 600 | -0.50 | | 3.33 | |
| BLSFY | Bluescope Steel Ltd | 81.24 | 78.40 | 81.24 | 300 | 0.42 | | 0.52 | |
| BLSIF | Britannia Life Sciences Inc | 0.0606 | 0.0606 | 0.0606 | 1.5K | 0.0206 | | 51.50 | |
| BLSP | Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 151.7K | 0.0000 | | 0.00 | |
| BLSTF | Blackstone Minerals Ltd | 0.0310 | 0.0280 | 0.0280 | 175.0K | 0.0030 | | 12.00 | |
| BLTH | American Battery Materials Inc | 6.500 | 6.500 | 6.500 | 100 | 0.050 | | 0.78 | |
| BLTMF | Orbec Gold Mines Inc | 0.0920 | 0.0910 | 0.0920 | 6.1K | 0.0030 | | 3.37 | |
| BLUAW | Blueriver Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BLUMY | Blue Moon Group Holdings Limited | 2.076 | 2.076 | 2.076 | 100 | 0.000 | | 0.00 | |
| BLUVF | Blueriver Acquisition Corp | 9.020 | 9.020 | 9.020 | 200 | -0.900 | | 9.07 | |
| BLVDF | Globalblock Digital Asset | 0.1400 | 0.1400 | 0.1400 | 300 | 0.1000 | | 250.00 | |
| BMBLF | Brambles Ltd | 15.74 | 15.00 | 15.74 | 200 | 0.31 | | 1.98 | |
| BMBN | Benchmark Bankshares Inc | 33.51 | 33.51 | 33.51 | 100 | 0.51 | | 1.55 | |
| BMBOY | Grupo Bimbo S.A.B. DE C.V. | 13.17 | 13.13 | 13.13 | 500 | 0.17 | | 1.27 | |
| BMCS | Biotech Medics Inc | 0.0080 | 0.0050 | 0.0080 | 1.0K | 0.0000 | | 0.00 | |
| BMDPF | Banca Monte Dei Paschi S.P.A. | 10.25 | 10.25 | 10.25 | 100 | 0.51 | | 5.28 | |
| BMJJF | BMO Junior Gold Index ETF | 177.3 | 177.3 | 177.3 | 100 | 0.0 | | 0.00 | |
| BMKDF | Biomark Diagnostics Inc | 0.3449 | 0.3449 | 0.3449 | 1.0K | 0.0201 | | 6.19 | |
| BMLQF | Boab Metals Ltd | 0.2826 | 0.2826 | 0.2826 | 48.5K | 0.0142 | | 5.29 | |
| BMLWF | BMO Low Volatility US Equity ETF | 43.03 | 43.03 | 43.03 | 300 | 0.16 | | 0.37 | |
| BMMJ | Body and Mind Inc | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0099 | | 9900.00 | |
| BMMPF | BMO Equal Weight Bks | 42.82 | 42.67 | 42.67 | 10.7K | -0.92 | | 3.15 | |
| BMMWF | BMO Low Volatility CDN Equity ETF | 41.55 | 41.55 | 41.55 | 100 | -0.08 | | 0.18 | |
| BMNDF | Biomind Labs Inc | 0.0896 | 0.0896 | 0.0896 | 4.7K | 0.0038 | | 4.43 | |
| BMNM | Bimini Capital Management Inc | 2.040 | 2.040 | 2.040 | 200 | 0.000 | | 0.00 | |
| BMOOF | Blue Moon Metals Inc | 3.450 | 3.348 | 3.388 | 8.0K | -0.002 | | 0.06 | |
| BMPA | Bmp AI Technologies Inc | 0.0600 | 0.0521 | 0.0530 | 79.2K | -0.0025 | | 4.50 | |
| BMRMF | Societe Des Bains DE Mer Et Du Cercle | 125.7 | 125.7 | 125.7 | 100 | -6.3 | | 4.77 | |
| BMRPF | B& M European Value Re Tail S.A. | 2.240 | 2.240 | 2.240 | 25.0K | 0.175 | | 8.47 | |
| BMRRY | B& M European Value Re Tail S.A. | 8.770 | 8.695 | 8.695 | 81.9K | 0.105 | | 1.22 | |
| BMSPF | Biomass Secure Power Inc | 0.0021 | 0.0021 | 0.0021 | 7.1K | 0.0010 | | 90.91 | |
| BMTLF | Bemetals Corp | 0.0624 | 0.0480 | 0.0552 | 70.0K | 0.0121 | | 28.07 | |
| BMTM | Bright Mountain Media Inc | 0.0050 | 0.0050 | 0.0050 | 6.1K | -0.0004 | | 7.41 | |
| BMVLF | Bluebird Mining Ventures Ltd | 0.0043 | 0.0043 | 0.0043 | 10.0K | -0.0044 | | 50.57 | |
| BMVVF | Bathurst Metals Corp | 0.0352 | 0.0352 | 0.0352 | 10.0K | -0.0188 | | 34.81 | |
| BMWKY | Bayerische Motoren Werke Ag | 36.46 | 36.08 | 36.35 | 44.7K | -0.08 | | 0.22 | |
| BMXC | Bemax Inc | 0.0529 | 0.0275 | 0.0495 | 600 | -0.0034 | | 6.43 | |
| BMXCD | Bemax Inc | 0.0800 | 0.0800 | 0.0800 | 2.3K | 0.0000 | | 0.00 | |
| BMXI | Brookmount Explorations Inc | 0.0463 | 0.0329 | 0.0380 | 12.14M | 0.0051 | | 15.50 | |
| BMXMF | Biomerieux 69 Marcy L'Etoile | 127.5 | 127.5 | 127.5 | 600 | 4.7 | | 3.84 | |
| BMXXY | Biomerieux S A | 12.43 | 12.43 | 12.43 | 600 | 0.08 | | 0.65 | |
| BMYMP | Bristol-Myers Squibb Co. | 900.0 | 900.0 | 900.0 | 100 | -10.0 | | 1.10 | |
| BNCC | Bnccorp Inc | 32.25 | 31.15 | 32.25 | 3.0K | 0.17 | | 0.53 | |
| BNCDY | Banca Mediolanum Spa | 44.70 | 44.70 | 44.70 | 100 | 0.03 | | 0.07 | |
| BNCM | Bounce Mobile Systems Inc | 0.0070 | 0.0065 | 0.0070 | 12.1K | -0.0006 | | 7.89 | |
| BNCZF | Banco Bpm Societa Per Azioni | 14.77 | 14.77 | 14.77 | 2.9K | 0.01 | | 0.07 | |
| BNDSF | Banco DE Sabadell Sa | 3.940 | 3.940 | 3.940 | 2.2K | 0.190 | | 5.07 | |
| BNDSY | Banco DE Sabadell Sa | 7.835 | 7.583 | 7.835 | 200 | 0.175 | | 2.28 | |
| BNEFF | Bonterra Energy Corp | 3.120 | 3.100 | 3.110 | 10.0K | -0.028 | | 0.89 | |
| BNET | Bion Environmental Technologies Inc | 0.1690 | 0.1370 | 0.1610 | 3.5K | 0.0210 | | 15.00 | |
| BNGLF | Bengal Energy Ltd | 0.0091 | 0.0091 | 0.0091 | 4.0K | -0.0013 | | 12.50 | |
| BNKHF | Boc Hong Kong Holdings Ltd | 5.150 | 5.150 | 5.150 | 4.0K | 0.550 | | 11.96 | |
| BNKL | Bionik Laboratories Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BNKSF | Ishares V Plc | 7.730 | 7.730 | 7.730 | 500 | 0.508 | | 7.03 | |
| BNNCY | Banco Bpm Societa Per Azioni | 60.00 | 60.00 | 60.00 | 1.3K | 0.00 | | NaN | |
| BNNLF | Bannerman Energy Ltd | 2.460 | 2.219 | 2.340 | 14.9K | 0.025 | | 1.08 | |
| BNPJY | Banpu Public Co. Ltd | 2.500 | 2.500 | 2.500 | 200 | 0.000 | | 0.00 | |
| BNPQF | Bnp Paribas Ord Ff 2 | 94.97 | 94.30 | 94.30 | 3.0K | -1.70 | | 1.77 | |
| BNPQY | Bnp Paribas ADR | 47.64 | 46.90 | 47.50 | 190.0K | 0.36 | | 0.76 | |
| BNSOF | Bonso Electronics Intl Inc | 2.250 | 2.250 | 2.250 | 200 | -0.100 | | 4.26 | |
| BNTGF | Brenntag Se | 60.52 | 60.52 | 60.52 | 200 | 0.47 | | 0.78 | |
| BNTGY | Brenntag Se | 11.59 | 11.35 | 11.47 | 23.0K | -0.07 | | 0.61 | |
| BNTRF | Benton Resources Inc | 0.0700 | 0.0635 | 0.0700 | 28.3K | 0.0050 | | 7.69 | |
| BNXAF | Banxa Holdings Inc | 1.060 | 1.060 | 1.060 | 5.8K | -0.004 | | 0.33 | |
| BNXTF | Bionxt Solutions Inc | 0.4360 | 0.4360 | 0.4360 | 1.0K | -0.0247 | | 5.36 | |
| BOCOF | Bougainville Copper Ltd | 0.3200 | 0.3200 | 0.3200 | 500 | 0.0000 | | 0.00 | |
| BODYW | The Beachbody Company Inc | 0.0007 | 0.0007 | 0.0007 | 600 | 0.0000 | | 0.00 | |
| BOEUF | Bonesupport Holding Ab | 20.53 | 20.53 | 20.53 | 200 | 1.96 | | 10.55 | |
| BOIVF | Bollore Investissement | 5.429 | 5.320 | 5.330 | 516.8K | -0.050 | | 0.93 | |
| BOLSY | B3 Sa Brasil Bolsa Balcao | 7.460 | 7.150 | 7.460 | 196.2K | 0.330 | | 4.63 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 21.0K | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana DE Valores S.A.B. DE C.V. | 2.300 | 2.140 | 2.300 | 10.5K | 0.210 | | 10.05 | |
| BONL | Bonal International Inc | 0.9000 | 0.9000 | 0.9000 | 300 | 0.0000 | | 0.00 | |
| BONXF | Bonterra Res Inc | 0.1422 | 0.1230 | 0.1400 | 31.9K | 0.0030 | | 2.19 | |
| BOPCF | Biopharma Cr Plc | 0.8503 | 0.8503 | 0.8503 | 100.0K | -0.0724 | | 7.85 | |
| BOPO | Biopower Operations Corp | 0.0002 | 0.0002 | 0.0002 | 41.6K | 0.0000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 1.650 | 1.500 | 1.500 | 200 | 0.000 | | 0.00 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 65.5K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng Co. Ltd | 1.350 | 1.250 | 1.310 | 96.9K | 0.067 | | 5.38 | |
| BORT | Botetourt Bankshares | 42.95 | 42.13 | 42.13 | 3.7K | 0.13 | | 0.31 | |
| BORUF | Borussia Dortmund Gmbh & Co. | 3.900 | 3.900 | 3.900 | 600 | -0.400 | | 9.30 | |
| BOSSY | Hugo Boss Ag | 8.700 | 8.700 | 8.700 | 100 | 0.230 | | 2.72 | |
| BOTRF | China Everbright Water Ltd | 0.2052 | 0.2052 | 0.2052 | 2.3K | 0.0371 | | 22.07 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| BOUYY | Bouygues Sa | 10.41 | 10.37 | 10.38 | 29.8K | -0.03 | | 0.29 | |
| BOWFF | Boardwalk Real Estate Investment Trust | 46.59 | 46.55 | 46.59 | 1.2K | -0.44 | | 0.94 | |
| BPAIF | Brandpilot AI Inc | 0.0144 | 0.0104 | 0.0104 | 20.9K | -0.0186 | | 64.14 | |
| BPAQF | BP Plc | 5.710 | 5.520 | 5.540 | 4.6K | -0.228 | | 3.94 | |
| BPCGF | Banco Comercial Portugues S.A. | 0.9600 | 0.9600 | 0.9600 | 100 | 0.0409 | | 4.45 | |
| BPCGY | Banco Comercial Portugues S.A. | 11.00 | 11.00 | 11.00 | 300 | -0.65 | | 5.58 | |
| BPHLY | Bank of The Philippine Islands ADR | 40.73 | 39.00 | 40.73 | 4.6K | -0.43 | | 1.03 | |
| BPIRY | Piraeus Financial Hldgs S A ADR | 8.870 | 8.200 | 8.870 | 35.2K | 0.680 | | 8.30 | |
| BPMUF | Basilea Pharmaceutica Ag | 63.25 | 63.25 | 63.25 | 200 | 3.96 | | 6.68 | |
| BPOPO | Popular Inc | 25.08 | 25.05 | 25.05 | 1.1K | 0.00 | | 0.00 | |
| BPOSY | Bpost Sa | 2.345 | 2.345 | 2.345 | 1.0K | 0.045 | | 1.96 | |
| BPPPF | Bid Corp Ltd | 23.91 | 23.89 | 23.91 | 300 | -0.28 | | 1.16 | |
| BPSCF | BP Silver Corp | 0.4250 | 0.4250 | 0.4250 | 2.5K | 0.0150 | | 3.66 | |
| BPTH | Bio-Path Holdings | 0.0794 | 0.0616 | 0.0650 | 36.1K | -0.0071 | | 9.85 | |
| BPTSY | Biophytis Sa ADR | 0.0010 | 0.0010 | 0.0010 | 2.5K | -0.0100 | | 90.91 | |
| BPZZF | Boston Pizza Royalties Income Fund | 16.25 | 16.25 | 16.25 | 4.0K | -0.21 | | 1.29 | |
| BQSSF | Boss Energy Ltd | 0.9061 | 0.8600 | 0.8950 | 100.7K | 0.0514 | | 6.09 | |
| BRBOF | Brembo N V | 10.50 | 10.50 | 10.50 | 500 | 0.60 | | 6.06 | |
| BRCHF | Brainchip Holdings Ltd | 0.1200 | 0.1170 | 0.1185 | 312.2K | -0.0003 | | 0.25 | |
| BRCNF | Burcon Nutrascience Corp | 1.320 | 1.290 | 1.310 | 2.4K | 0.040 | | 3.15 | |
| BRCTF | Bioarctic Ab | 34.74 | 34.74 | 34.74 | 500 | 0.12 | | 0.35 | |
| BRDCF | Bridgestone Corp OR | 46.13 | 45.51 | 46.13 | 6.0K | -0.31 | | 0.66 | |
| BRDCY | Bridgestone Corp ADR | 23.89 | 22.87 | 22.91 | 38.4K | 0.08 | | 0.35 | |
| BRELY | Brazilian Rare Earths Ltd | 13.97 | 13.97 | 13.97 | 600 | 0.00 | | 0.00 | |
| BRER | Bresler & Reiner Inc | 0.0010 | 0.0010 | 0.0010 | 28.5K | 0.0007 | | 233.33 | |
| BRETF | Brazilian Rare Earths Ltd | 3.340 | 3.340 | 3.340 | 15.1K | 0.040 | | 1.21 | |
| BREUF | Brookfield Real Est | 9.601 | 9.601 | 9.601 | 300 | 0.039 | | 0.40 | |
| BRGC | Brightrock Gold Corp | 0.2000 | 0.1810 | 0.1999 | 9.0K | 0.0189 | | 10.44 | |
| BRGX | Bioregenx Inc | 0.0130 | 0.0100 | 0.0100 | 150.0K | -0.0030 | | 23.08 | |
| BRIOF | Magna Terra Minerals Inc | 0.1000 | 0.1000 | 0.1000 | 20.0K | 0.0000 | | 0.00 | |
| BRKCF | Barksdale Resources Corp | 0.0622 | 0.0600 | 0.0600 | 42.9K | 0.0000 | | 0.00 | |
| BRLAF | British Land Company Plc | 4.650 | 4.650 | 4.650 | 1.2K | -0.833 | | 15.20 | |
| BRLGF | Dominion Lending Ctrs Inc | 7.070 | 7.070 | 7.070 | 100 | -0.080 | | 1.12 | |
| BRLL | Barrel Energy Inc | 0.0013 | 0.0011 | 0.0011 | 109.6K | -0.0002 | | 15.38 | |
| BRLXF | Boralex Inc | 18.45 | 18.45 | 18.45 | 26.0K | 0.13 | | 0.71 | |
| BRNGF | Buru Energy Ltd | 0.0117 | 0.0113 | 0.0113 | 101.0K | -0.0004 | | 3.42 | |
| BROGF | Brooge Energy Limited | 0.0011 | 0.0011 | 0.0011 | 900 | 0.0006 | | 120.00 | |
| BROXF | Brookfield Corp | 15.92 | 15.00 | 15.92 | 300 | 0.92 | | 6.17 | |
| BRQL | Brooqly Inc | 1.2400 | 0.3288 | 0.8999 | 64.5K | 0.4099 | | 83.65 | |
| BRQSF | Borqs Technologies Inc | 0.1250 | 0.1044 | 0.1200 | 8.9K | -0.0050 | | 4.00 | |
| BRRAY | Barloworld Ltd | 15.60 | 15.60 | 15.60 | 200 | 0.30 | | 1.96 | |
| BRRLY | Barry Callebaut Ag | 15.90 | 15.60 | 15.90 | 6.3K | 0.06 | | 0.38 | |
| BRRN | Born Inc | 0.0565 | 0.0565 | 0.0565 | 300 | 0.0000 | | 0.00 | |
| BRSE | Broadside Enterprises Inc | 0.0005 | 0.0005 | 0.0005 | 52.3K | 0.0000 | | 0.00 | |
| BRSF | Brain Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.3500 | | 31.82 | |
| BRSGF | Queens Road Capital Investment Ltd | 6.500 | 6.500 | 6.500 | 300 | -0.100 | | 1.51 | |
| BRSHF | Bruush Oral Care Inc | 0.0005 | 0.0003 | 0.0003 | 262.0K | 0.0000 | | 0.00 | |
| BRSI | Ballistic Recovery Systems Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| BRST | Broad Street Realty Inc | 0.0189 | 0.0110 | 0.0188 | 172.5K | 0.0071 | | 60.68 | |
| BRSWF | | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | NaN | |
| BRSYF | Brainsway Ltd | 8.730 | 8.730 | 8.730 | 200 | 0.010 | | 0.11 | |
| BRTHY | Brother Industries Ltd [Japan] ADR | 39.23 | 39.23 | 39.23 | 1.0K | 0.64 | | 1.67 | |
| BRUZF | Canada Carbon Inc | 0.0030 | 0.0030 | 0.0030 | 1.0K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mining Corp | 4.000 | 3.420 | 3.640 | 128.6K | 0.370 | | 11.32 | |
| BRVO | Bravo Multinational Incorporated | 0.0700 | 0.0700 | 0.0700 | 5.2K | 0.0197 | | 39.17 | |
| BRWC | Birdie Win Corp | 0.4100 | 0.4050 | 0.4050 | 136.2K | 0.0050 | | 1.25 | |
| BRWXF | Brunswick Expl Inc | 0.1520 | 0.1449 | 0.1449 | 124.9K | -0.0051 | | 3.40 | |
| BRYAF | Berjaya Corporation Bhd | 0.0672 | 0.0672 | 0.0672 | 1.1K | 0.0387 | | 135.79 | |
| BRYFF | Bri-Chem Corp | 0.1513 | 0.1504 | 0.1504 | 12.5K | -0.0056 | | 3.59 | |
| BRYGD | Terra Rossa Gold Ltd | 0.2926 | 0.2926 | 0.2926 | 200 | 0.0000 | | NaN | |
| BRYGF | Baroyeca Gold & Silver Inc | 0.3256 | 0.3256 | 0.3256 | 600 | 0.3046 | | 1450.48 | |
| BRZV | Breezer Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0001 | | 25.00 | |
| BSAI | Blusky AI Inc | 5.650 | 5.650 | 5.650 | 100 | 0.020 | | 0.36 | |
| BSDGF | Bosideng International Holdings Ltd | 0.6122 | 0.6072 | 0.6122 | 2.1K | -0.0014 | | 0.23 | |
| BSDGY | Bosideng International Holdings Ltd | 28.21 | 28.21 | 28.21 | 100 | -1.80 | | 5.98 | |
| BSEAF | Braemar Shipping Services Plc | 2.818 | 2.818 | 2.818 | 5.7K | -0.072 | | 2.49 | |
| BSEG | Big Screen Entertainment Group Inc | 0.0140 | 0.0135 | 0.0140 | 12.6K | 0.0000 | | 0.00 | |
| BSEM | Biostem Technologies Inc | 4.050 | 3.810 | 3.860 | 24.8K | -0.130 | | 3.26 | |
| BSENF | Baselode Energy Corp | 0.1870 | 0.1753 | 0.1800 | 149.8K | 0.0038 | | 2.16 | |
| BSFC | Blue Star Foods Corp | 0.0030 | 0.0020 | 0.0023 | 18.25M | -0.0010 | | 30.30 | |
| BSFFF | Basic-Fit N.V. | 33.88 | 32.64 | 33.00 | 18.1K | -3.00 | | 8.33 | |
| BSFO | Bank of San Francisco | 32.40 | 32.40 | 32.40 | 100 | 0.82 | | 2.58 | |
| BSHI | Boss Holdings Inc | 13.92 | 13.91 | 13.92 | 400 | -0.18 | | 1.24 | |
| BSHPF | Challenger Energy Group Plc | 0.1520 | 0.1520 | 0.1520 | 3.0K | -0.0080 | | 5.00 | |
| BSHVF | Bushveld Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| BSKCF | Blusky Carbon Inc | 0.0350 | 0.0298 | 0.0350 | 6.9K | 0.0026 | | 8.02 | |
| BSND | Boston Sand & Gravel Co. | 850.0 | 850.0 | 850.0 | 100 | 25.0 | | 3.03 | |
| BSNLF | Blue Star Helium Ltd | 0.0060 | 0.0060 | 0.0060 | 20.0K | 0.0007 | | 13.21 | |
| BSPA | Ballston Spa Bancorp Inc | 67.50 | 67.50 | 67.50 | 100 | -4.50 | | 6.25 | |
| BSPK | Bespoke Extracts Inc | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BSRTF | Bsr Real Estate Investment Trust | 12.56 | 12.43 | 12.56 | 5.2K | 0.11 | | 0.88 | |
| BSTK | Brite-Strike Tactical Illumination | 0.0126 | 0.0126 | 0.0126 | 1.0K | -0.0001 | | 0.79 | |
| BSTO | Blue Star Opportunities Corp | 0.0154 | 0.0116 | 0.0116 | 28.0K | 0.0000 | | 0.00 | |
| BSWGF | Black Swan Graphene Inc | 0.7020 | 0.6810 | 0.6906 | 6.0K | 0.0416 | | 6.41 | |
| BSXGF | Belo Sun Mining Corp | 0.4397 | 0.4148 | 0.4160 | 312.2K | -0.0188 | | 4.32 | |
| BTAFF | British American Tob | 58.06 | 56.44 | 56.47 | 1.4K | -0.23 | | 0.41 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTBIF | Btb Real Estate Investment Trust | 2.961 | 2.961 | 2.961 | 3.7K | 0.011 | | 0.37 | |
| BTCFF | Bitcoin Treas Corp | 3.500 | 3.500 | 3.500 | 100 | -2.000 | | 36.36 | |
| BTCQF | 3iQ Bitcoin ETF | 14.03 | 14.03 | 14.03 | 2.0K | -5.72 | | 28.96 | |
| BTCWF | Bluesky Digital Assets Corp | 0.0522 | 0.0400 | 0.0450 | 116.8K | -0.0007 | | 1.53 | |
| BTCY | Biotricity Inc | 0.3799 | 0.3131 | 0.3300 | 136.4K | -0.0350 | | 9.59 | |
| BTDPF | Barratt Developments Plc. | 5.000 | 5.000 | 5.000 | 100 | -0.030 | | 0.60 | |
| BTDPY | Barratt Redrow Plc ADR | 10.21 | 10.06 | 10.21 | 87.3K | 0.11 | | 1.09 | |
| BTEUF | Evolve Bitcoin ETF | 31.70 | 31.70 | 31.70 | 1.7K | 1.21 | | 3.97 | |
| BTGOF | Bt Group Plc | 2.400 | 2.370 | 2.370 | 17.5K | -0.030 | | 1.25 | |
| BTGRF | Bts Group Holdings Public Company Ltd | 0.0741 | 0.0741 | 0.0741 | 200 | -0.0099 | | 11.79 | |
| BTIM | Boatim Inc | 0.0050 | 0.0001 | 0.0001 | 4.6K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Metals Corp | 0.0430 | 0.0430 | 0.0430 | 500 | -0.0134 | | 23.76 | |
| BTLCY | British Land ADR | 5.360 | 5.260 | 5.260 | 7.4K | 0.020 | | 0.38 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| BTOW | Gtfn Holdings Inc | 0.0565 | 0.0565 | 0.0565 | 100 | 0.0100 | | 21.51 | |
| BTQNF | Bqe Water Inc | 46.00 | 41.65 | 45.13 | 1.3K | 4.63 | | 11.43 | |
| BTRCF | Better Collective A S | 12.05 | 12.05 | 12.05 | 100 | 0.26 | | 2.21 | |
| BTRMF | Battery Mineral Resources Corp | 0.1009 | 0.1009 | 0.1009 | 2.3K | 0.0154 | | 18.01 | |
| BTRYF | Waratah Minerals Ltd | 0.4095 | 0.4095 | 0.4095 | 100 | 0.1325 | | 47.83 | |
| BTSDF | Health & Happiness International | 1.570 | 1.570 | 1.570 | 200 | 0.070 | | 4.67 | |
| BTSEF | Bet Shemesh Engines Holdings 1997 Ltd | 199.0 | 199.0 | 199.0 | 100 | 0.0 | | 0.00 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 121.1K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0367 | 0.0340 | 0.0367 | 30.5K | -0.0002 | | 0.54 | |
| BTZI | Bots Inc | 0.0027 | 0.0021 | 0.0026 | 190.7K | 0.0001 | | 4.00 | |
| BTZRF | Bitzero Holdings Inc | 2.350 | 2.350 | 2.350 | 400 | 0.040 | | 1.73 | |
| BUDFF | Anheuser Busch Inbev Sa NV | 63.97 | 63.74 | 63.74 | 3.2K | 0.13 | | 0.20 | |
| BUDZ | Weed Inc | 0.0689 | 0.0602 | 0.0625 | 66.0K | -0.0018 | | 2.80 | |
| BUENF | Blue Energy Ltd | 0.0040 | 0.0040 | 0.0040 | 135.0K | 0.0003 | | 8.11 | |
| BUGDF | Bumrungrad Hospital Public Co. Ltd | 5.400 | 5.400 | 5.400 | 2.0K | 1.170 | | 27.66 | |
| BUHPF | Bumrungrad Hospital Public Co. Ltd | 5.350 | 5.350 | 5.350 | 500 | 0.500 | | 10.31 | |
| BUKS | Butler National Corp | 3.135 | 2.970 | 2.970 | 15.6K | -0.105 | | 3.41 | |
| BUMTF | Bumitama Agri Ltd | 1.200 | 1.200 | 1.200 | 800 | 0.050 | | 4.35 | |
| BURBY | Burberry Group Plc ADR | 17.13 | 17.00 | 17.04 | 24.1K | -0.16 | | 0.93 | |
| BURCA | Burnham Holdings Inc | 25.20 | 25.20 | 25.20 | 200 | 0.10 | | 0.40 | |
| BURUW | Nuburu Inc | 0.0479 | 0.0400 | 0.0446 | 42.3K | 0.0006 | | 1.36 | |
| BUSC | Blue Star Global Inc | 2.670 | 2.650 | 2.650 | 3.0K | -0.090 | | 3.28 | |
| BVAXF | Biovaxys Technology Corp | 0.1919 | 0.1633 | 0.1880 | 30.5K | -0.0016 | | 0.84 | |
| BVENY | Brava Energia S A | 2.980 | 2.980 | 2.980 | 1.4K | 0.230 | | 8.36 | |
| BVERS | Beaver Coal Ltd S | 2,640 | 2,601 | 2,601 | 100 | -94 | | 3.49 | |
| BVHMF | Vistry Group Plc. | 8.420 | 8.350 | 8.360 | 12.2K | 0.110 | | 1.33 | |
| BVHMY | Vistry Group Plc. | 8.285 | 8.285 | 8.285 | 4.0K | 0.237 | | 2.94 | |
| BVNKF | Bavarian Nordic A/S | 30.65 | 30.65 | 30.65 | 100 | 0.34 | | 1.11 | |
| BVNRY | Bavarian Nordic ADR | 9.862 | 9.800 | 9.860 | 4.0K | -0.060 | | 0.60 | |
| BVRDF | Bureau Veritas Sa | 31.24 | 31.05 | 31.05 | 4.2K | 0.22 | | 0.71 | |
| BVVBY | Bureau Veritas Sa | 64.02 | 63.69 | 63.85 | 10.9K | -0.08 | | 0.13 | |
| BWAGF | Bawag Group Ag | 146.0 | 146.0 | 146.0 | 400 | 4.0 | | 2.82 | |
| BWEFF | Bw Energy | 4.250 | 4.250 | 4.250 | 400 | 0.665 | | 18.55 | |
| BWEL | Boswell [J.G.] Co. | 464.5 | 460.0 | 462.0 | 600 | -0.1 | | 0.02 | |
| BWLKF | Boardwalktech Software Corp | 0.0182 | 0.0182 | 0.0182 | 6.1K | 0.0000 | | 0.00 | |
| BWMG | Brownie's Marine Group Inc | 0.0080 | 0.0060 | 0.0080 | 51.1K | 0.0026 | | 48.15 | |
| BWMY | Borrowmoney.com Inc | 0.0001 | 0.0001 | 0.0001 | 6.9K | 0.0000 | | 0.00 | |
| BWNAF | Verity Res Ltd | 0.0210 | 0.0210 | 0.0210 | 10.0K | 0.0002 | | 8.00 | |
| BWOFY | Bw Offshore | 7.690 | 7.690 | 7.690 | 1.2K | -0.410 | | 5.06 | |
| BWOSF | Bw Offshore | 4.150 | 4.150 | 4.150 | 100 | -0.600 | | 21.43 | |
| BWPC | Blue Water Petroleum Corp | 0.0043 | 0.0037 | 0.0037 | 30.1K | -0.0018 | | 32.73 | |
| BWTL | Bowlin Travel Centers Inc | 4.000 | 3.950 | 3.990 | 1.1K | -0.010 | | 0.25 | |
| BWVI | Blue Water Ventures International Inc | 0.0006 | 0.0006 | 0.0006 | 1.7K | 0.0005 | | 500.00 | |
| BXBLY | Brambles Ltd ADR | 31.01 | 30.84 | 31.01 | 72.7K | 0.36 | | 1.17 | |
| BXNS | Blockchain Institute of Technology Inc | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0100 | | 7.69 | |
| BXPHF | Botanix Pharmaceuticals Ltd | 0.0789 | 0.0789 | 0.0789 | 24.5K | -0.0011 | | 1.38 | |
| BXRBF | Bendigo & Adelaide Bank Ltd | 7.000 | 7.000 | 7.000 | 800 | 0.250 | | 3.97 | |
| BXRDF | Australian Silica Quartz Group Ltd | 0.0387 | 0.0387 | 0.0387 | 2.3K | 0.0187 | | 93.50 | |
| BXSY | Bexil Investment Trust | 15.30 | 14.91 | 15.14 | 10.7K | -0.02 | | 0.14 | |
| BXXRF | Exgen Resources Inc | 0.0620 | 0.0620 | 0.0620 | 1.0K | -0.0212 | | 25.48 | |
| BYAGF | Banyan Gold Corp | 0.7455 | 0.6987 | 0.7099 | 588.5K | 0.0099 | | 1.41 | |
| BYCBF | Barry Callebaut Ag | 1,575 | 1,575 | 1,575 | 100 | 0 | | 0.00 | |
| BYDDF | Byd Ltd H Shs | 12.00 | 11.85 | 11.94 | 178.5K | -0.11 | | 0.93 | |
| BYDDY | Byd Company Ltd ADR | 11.92 | 11.83 | 11.91 | 1.45M | -0.09 | | 0.75 | |
| BYDIF | Byd Electronic International Co. Ltd | 4.340 | 4.340 | 4.340 | 500 | -0.103 | | 2.31 | |
| BYDIY | Byd Electronic International Co. Ltd | 225.0 | 209.0 | 209.0 | 500 | -3.7 | | 1.75 | |
| BYDMF | Beyond Lithium Inc | 0.0294 | 0.0252 | 0.0293 | 148.6K | 0.0031 | | 11.83 | |
| BYITY | Bytes Technology Group Plc | 9.240 | 9.240 | 9.240 | 200 | -0.760 | | 7.60 | |
| BYLB | Boyle Bancorp Inc | 113.4 | 113.4 | 113.4 | 100 | 3.4 | | 3.09 | |
| BYLOF | Big Yellow Group Plc | 13.90 | 13.90 | 13.90 | 400 | 0.40 | | 2.96 | |
| BYLTF | Baylin Technologies Inc | 0.1800 | 0.1800 | 0.1800 | 80.0K | -0.0052 | | 2.81 | |
| BYMOF | Bayerische Motoren Werke Ag | 93.98 | 93.98 | 93.98 | 300 | 1.62 | | 1.75 | |
| BYNEF | Banyan Tree Holdings Ltd | 1.409 | 1.409 | 1.409 | 600 | 0.956 | | 211.29 | |
| BYNO | Bynordic Acquisition Corp Cl A | 12.49 | 12.49 | 12.49 | 400 | 0.34 | | 2.80 | |
| BYNOW | Bynordic Acquisition Corp WT | 0.0700 | 0.0700 | 0.0700 | 20.0K | 0.0000 | | 0.00 | |
| BYOC | Beyond Commerce Inc | 0.0002 | 0.0001 | 0.0001 | 1.13M | 0.0000 | | 0.00 | |
| BYRG | Buyer Group International Inc | 0.0025 | 0.0021 | 0.0025 | 375.6K | 0.0001 | | 4.17 | |
| BYRRF | Bayridge Resources Corp | 0.1757 | 0.1757 | 0.1757 | 1.0K | -0.0188 | | 9.67 | |
| BYSD | Bayside Corp | 1.080 | 0.975 | 1.080 | 500 | 0.080 | | 8.00 | |
| BYSTF | Bystronic Ag | 315.9 | 315.9 | 315.9 | 100 | 0.3 | | 0.11 | |
| BZDLF | Kincora Copper Ltd | 0.6700 | 0.6700 | 0.6700 | 2.5K | 0.0000 | | 0.00 | |
| BZDYF | BMO US Divid ETF | 37.27 | 37.27 | 37.27 | 200 | 0.32 | | 0.87 | |
| BZLEY | Beazley Plc | 23.60 | 23.60 | 23.60 | 1.0K | 1.15 | | 5.12 | |
| BZLFF | Bunzl Plc | 28.65 | 28.40 | 28.40 | 900 | -0.50 | | 1.71 | |
| BZLFY | Bunzl Plc ADR | 14.27 | 14.00 | 14.03 | 65.0K | -0.03 | | 0.21 | |
| BZLYF | Beazley Plc | 11.46 | 11.36 | 11.36 | 3.7K | 0.36 | | 3.25 | |
| BZQIF | Bezeq The Israel Telecommunication Corp | 2.195 | 2.195 | 2.195 | 1.2K | 0.325 | | 17.38 | |
| BZQIY | Bezeq The Israel Telecommunication Corp | 10.88 | 10.88 | 10.88 | 100 | 0.51 | | 4.89 | |
| BZRD | Blubuzzard Inc | 0.0759 | 0.0500 | 0.0598 | 204.5K | -0.0162 | | 21.32 | |
| BZSPF | BMO S&P 500 Index ETF | 74.79 | 74.79 | 74.79 | 500 | -0.36 | | 0.48 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 110.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 24.76 | 24.76 | 24.76 | 300 | 0.26 | | 1.06 | |
| BZWR | Business Warrior Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BZYR | Burzynski Research Institute Inc | 0.0396 | 0.0330 | 0.0330 | 1.0K | 0.0009 | | 2.80 | |
| BZZUF | Buzzi Unicem Spa | 61.10 | 59.84 | 61.10 | 4.5K | 1.10 | | 1.83 | |
| BZZUY | Buzzi Spa ADR | 31.23 | 31.23 | 31.23 | 100 | -0.62 | | 1.94 | |