ALBYCommunity Cap Bcshs05/20/2019
LAST:

 9.660
CHANGE:
 0.29
OPEN:
9.660
HIGH:
9.660
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.91
PREV:
9.950
LOW:
9.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/199.6609.6609.6609.6601000
05/17/199.9509.9509.9509.9503000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83