AIVNAmerican International Ventures Inc.05/22/2013
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.21000.21000.21000.21005,0000
05/21/130.21000.21000.21000.21006000
05/20/130.22000.22000.22000.22005000
05/17/130.19000.21000.15600.210020,0000
05/16/130.18810.18810.18000.18009,8000
05/15/130.17500.17500.17500.17501,5000
05/14/130.18800.18800.18800.188000
05/13/130.17500.18800.17500.18808,4000
05/10/130.18810.18810.18810.188100
05/09/130.18810.18810.18810.18819,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23