AIVNAmerican International Ventures Inc12/08/2016
LAST:

 0.0189
CHANGE:
 0.01
OPEN:
0.0189
HIGH:
0.0189
ASK:
0.0000
VOLUME:
5,900
CHANGE(%):
89.00
PREV:
0.0100
LOW:
0.0189
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.01890.01890.01890.01895,9000
12/07/160.01030.01030.01000.010024,0000
12/05/160.02300.02300.02300.02308000
12/01/160.01700.01700.01500.015039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33