AIVNAmerican International Ventures Inc06/27/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
10,600
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.09000.09000.09000.090010,6000
06/26/170.09950.09950.07750.0900193,9000
06/23/170.09000.10500.06000.0990291,3000
06/22/170.06000.06000.06000.06001000
06/21/170.08000.09000.07500.0750182,9000
06/20/170.09000.10540.08000.1000135,9000
06/19/170.08000.09000.08000.080040,3000
06/16/170.07200.08000.07200.0730161,2000
06/15/170.07200.07200.06850.0720105,2000
06/14/170.05000.07200.05000.060031,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61