AIVNAmerican International Ventures Inc09/27/2016
LAST:

 0.0222
CHANGE:
 0.00
OPEN:
0.0222
HIGH:
0.0222
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0222
LOW:
0.0222
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02220.02220.02220.02226,0000
09/26/160.02220.02220.02220.022211,5000
09/23/160.02410.02410.02410.02411,5000
09/22/160.02700.02700.02700.027010,0000
09/21/160.01420.01420.01420.014200
09/20/160.01420.01420.01420.014200
09/19/160.01420.01420.01420.014200
09/16/160.01420.01420.01420.01422,4000
09/15/160.01420.01420.01420.014200
09/14/160.01420.01420.01420.014200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86