AIVNAmerican International Ventures Inc.07/15/2014
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/140.06000.06000.06000.060010,0000
07/14/140.06000.06000.06000.06009000
07/11/140.04000.04000.04000.040030,0000
07/10/140.04000.04000.04000.040030,0000
07/09/140.04000.04000.04000.040010,0000
07/08/140.05000.05000.05000.050000
07/07/140.06000.06000.05000.050020,9000
07/04/140.05000.05000.05000.050000
07/03/140.03500.05000.03500.050027,0000
07/02/140.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453290.65
DJI17,121690.41
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69