AIVNAmerican International Ventures Inc.12/11/2014
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
53,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/140.01500.01500.00620.015053,0000
12/10/140.01500.01500.01500.015000
12/09/140.01500.01500.01500.015000
12/08/140.01500.01500.01500.015000
12/05/140.01500.01500.01500.015000
12/04/140.01500.01500.01500.015000
12/03/140.01500.01500.01500.015000
12/02/140.01000.01500.01000.015040,3000
12/01/140.01000.01000.01000.010000
11/28/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22516,820640.38
CAC404,112190.46
GLD1,19440.34
BDI1,26480.64
HSI22,586-850.37