AIVNAmerican International Ventures Inc04/21/2017
LAST:

 0.0285
CHANGE:
 0.01
OPEN:
0.0359
HIGH:
0.0359
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
35.07
PREV:
0.0211
LOW:
0.0285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.03590.03590.02850.02855,2000
04/20/170.02110.02110.02110.021158,2000
04/19/170.02110.02110.02110.02114,5000
04/18/170.02560.02560.02560.02564,0000
04/17/170.03000.03000.02900.029030,0000
04/14/170.03590.03590.03590.035900
04/13/170.03590.03590.03590.035900
04/12/170.03590.03590.03590.035955,7000
04/11/170.03590.03590.03590.035910,5000
04/10/170.02250.03590.02000.035929,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50