AIVNAmerican International Ventures Inc04/28/2016
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.01800.01800.01800.01803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,054-90.43
DAX9,849-780.78
FTSE6,123-631.02
NI22516,147-5193.11
CAC404,335-370.85
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73