AIVNAmerican International Ventures Inc.05/06/2015
LAST:

 0.0150
CHANGE:
 0.02
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
50.00
PREV:
0.0300
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/150.01500.01500.01500.01501,0000
05/05/150.03000.03000.03000.03001,5000
05/04/150.02500.02500.02500.025000
05/01/150.02500.02500.02500.025000
04/30/150.02500.02500.02500.025000
04/29/150.02500.02500.02500.025000
04/28/150.02500.02500.02500.025000
04/27/150.02500.02500.02500.025000
04/24/150.02500.02500.02500.025000
04/23/150.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,819-460.39
FTSE7,057440.62
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70