AIVNAmerican International Ventures Inc.09/12/2014
LAST:

 0.0302
CHANGE:
 0.01
OPEN:
0.0302
HIGH:
0.0302
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
24.31
PREV:
0.0399
LOW:
0.0302
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/140.03020.03020.03020.03024,2000
09/04/140.03990.03990.03990.039930,1000
08/28/140.04800.04800.04010.045061,5000
08/27/140.05000.05000.03010.0390317,2000
08/26/140.05000.05000.05000.0500109,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91