AIVNAmerican International Ventures Inc.11/18/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0109
HIGH:
0.0109
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
31.03
PREV:
0.0145
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/140.01090.01090.01000.01003,0000
11/17/140.01450.01450.01450.014500
11/14/140.01450.01450.01450.014500
11/13/140.01450.01450.01450.014500
11/12/140.01450.01450.01450.01457,2000
11/11/140.01500.01500.01500.015000
11/10/140.01500.01500.01500.015000
11/07/140.01500.01500.01500.015016,0000
11/06/140.01500.01500.01500.015000
11/05/140.01000.01500.01000.015015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37