AIVNAmerican International Ventures Inc12/08/2017
LAST:

 0.0384
CHANGE:
 0.00
OPEN:
0.0384
HIGH:
0.0384
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.26
PREV:
0.0385
LOW:
0.0384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.03840.03840.03840.03845000
12/07/170.03850.03850.03850.038500
12/06/170.03850.03850.03850.03851,0000
12/05/170.03500.03500.03500.03501,0000
12/04/170.03300.03400.03300.034020,0000
12/01/170.03300.03300.03300.033000
11/30/170.03430.03430.03300.03302,0000
11/29/170.03850.03850.03850.038500
11/28/170.03860.03860.03850.03852,1000
11/27/170.03700.03700.03700.037095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23