AIVNAmerican International Ventures Inc.03/25/2015
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
123.21
PREV:
0.0112
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.02500.02500.02500.02508,0000
03/24/150.01120.01120.01120.011200
03/23/150.01120.01120.01120.011200
03/20/150.01120.01120.01120.011200
03/19/150.01120.01120.01120.011200
03/18/150.01120.01120.01120.011200
03/17/150.02500.02500.01120.01121,8000
03/16/150.01200.01200.01200.012000
03/13/150.01200.01200.01200.012000
03/12/150.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,355-1160.60
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,492-50.02