AIVNAmerican International Ventures Inc.08/28/2014
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
61,500
CHANGE(%):
15.38
PREV:
0.0390
LOW:
0.0401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.04800.04800.04010.045061,5000
08/27/140.05000.05000.03010.0390317,2000
08/26/140.05000.05000.05000.0500109,6000
08/25/140.05000.05400.05000.054050,0000
08/22/140.05500.05500.03300.033056,9000
08/21/140.03300.03300.03300.03305000
08/19/140.03200.03200.03200.03205000
08/15/140.04000.04000.03100.031058,5000
08/14/140.05000.05000.03700.037010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,365-950.61
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,718-230.09