AIVNAmerican International Ventures Inc.06/23/2015
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/150.01500.01500.01500.01505,0000
06/22/150.01500.01500.01500.01505000
06/19/150.01500.01500.01500.015000
06/18/150.01500.01500.01500.015000
06/17/150.01500.01500.01500.015000
06/16/150.01500.01500.01500.015000
06/15/150.01500.01500.01500.015000
06/12/150.01500.01500.01500.015000
06/11/150.01500.01500.01500.015000
06/10/150.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,256-10.01
FTSE6,664-50.07
NI22520,585620.30
CAC405,064180.35
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56